港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赣锋锂业

19.440

+0.4402.32%

成交量：317.74万

成交额：6,143.05万

市值：392.14亿

市盈率：-17.30

高：19.520

开：19.000

低：18.900

收：19.000

数据加载中...

总览公司新闻公告

“锂电双雄”，最新公布！

中国基金报

赣锋锂业一季度净亏损3.56亿元

赣锋锂业(01772)公布一季度业绩归母净亏损约3.56亿元同比收窄18.93%

智通财经网

赣锋锂业：一季度净利润亏损3.56亿元

赣锋锂业：李良彬、王晓申、沈海博、黄婷、李承霖及罗荣获选举为非独立董事

智通财经网

政企合作，赣锋锂业固态电池项目签约杭州

电池工业网

赣锋锂业(01772)联手杭州政企共建高比能固态电池研发及产业化基地加速产业链一体化布局

每日卖空追踪 | 赣锋锂业 04月25日卖空量成交57.6万股，卖空比例为16.36%

赣锋锂业：与杭州拱墅区政府、杭州能源分别签署合作协议

赣锋锂业：与杭州市拱墅区政府、杭州能源集团签订合作协议

每日经济新闻

赣锋锂业：与杭州市拱墅区人民政府及杭州市能源集团有限公司签订战略合作协议

赣锋锂业04月25日主力净流出39万元散户资金买入

【券商聚焦】华泰证券：新能源车Q1需求淡季不淡预计多数锂电产业链企业量增利稳

赣锋锂业完成发行2025年度第一期绿色中期票据(科创票据)

赣锋锂业(01772)完成发行2025年度第一期绿色中期票据(科创票据)

每日卖空追踪 | 赣锋锂业 04月24日卖空量成交146.92万股，卖空比例为16.55%

赣锋锂业04月24日获主力加仓421万元

港股锂业股齐涨，天齐锂业(09696.HK)涨超10%，赣锋锂业(01772.HK)涨逾5%。

A股能源金属概念走强，天齐锂业开涨4.39%，中矿资源、赣锋锂业、融捷股份均涨超2%。

电池级碳酸锂价格走低，锂矿企业降本增效应对

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01772/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01772","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01772\",,,,,undefined,":{"symbol":"01772","market":"HK","secType":"STK","nameCN":"赣锋锂业","latestPrice":19.44,"timestamp":1748506099029,"preClose":19,"halted":0,"volume":3177360,"delay":0,"floatShares":403574080,"shares":2017167779,"eps":-1.123500580046404,"marketStatus":"已收盘","change":0.44,"latestTime":"05-29 16:08:19","open":19,"high":19.52,"low":18.9,"amount":61430489,"amplitude":0.032632,"askPrice":19.46,"askSize":25200,"bidPrice":19.44,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":-1.0809384512761022,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748568600000},"marketStatusCode":5,"adr":0,"listingDate":1539187200000,"exchange":"SEHK","adjPreClose":19,"dividendRate":0.045267,"openAndCloseTimeList":[[1748482200000,1748491200000],[1748494800000,1748505600000]],"volumeRatio":0.7935,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GLI.HK","astockBrief":{"symbol":"002460","market":"SZ","secType":"STK","nameCN":"赣锋锂业","latestPrice":30.6,"timestamp":1748502000000,"preClose":30.16,"halted":0,"volume":12422200,"delay":0,"premium":"-41.76"},"impliedVol":0.3913,"impliedVolPercentile":0.0531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01772\",,,,,undefined,":{"symbol":"01772","floatShares":403574080,"roa":"-0.09%","roe":"-5.00%","lyrEps":-1.123501,"volumeRatio":0.7935,"shares":2017167779,"dividePrice":0.88,"high":19.52,"amplitude":0.032632,"preClose":19,"low":18.9,"week52Low":14.92,"pbRate":"0.87","psRate":"2.04","week52High":28.3,"institutionHeld":0,"latestPrice":19.44,"committee":-0.615385,"eps":-1.123500580046404,"divideRate":0.045267,"volume":3177360,"delay":0,"ttmEps":-1.0809384512761022,"open":19,"prevYearClose":20.1,"prevWeekClose":19.76,"prevMonthClose":18.94,"prevQuarterClose":21.05,"fiveDayClose":19.72,"twentyDayClose":19.14,"sixtyDayClose":23.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01772\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531656347","title":"“锂电双雄”，最新公布！","url":"https://stock-news.laohu8.com/highlight/detail?id=2531656347","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531656347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:06","pubTimestamp":1745942774,"startTime":"0","endTime":"0","summary":"4月29日晚，赣锋锂业和天齐锂业双双发布了2025年一季报。2025年一季报同时披露了两家公司截至当季末的最新股东人数，赣锋锂业为29.56万户，天齐锂业为28.83万户，较为接近。截至4月29日收盘，赣锋锂业和天齐锂业的最新市值分别为609亿元和469亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430001105a6cd9240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430001105a6cd9240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1129","BK1509","09696","SG9999003461.SGD","BK1190","01772","SG9999006597.SGD","BK1592","SG9999014674.SGD"],"gpt_icon":0},{"id":"2531730151","title":"赣锋锂业一季度净亏损3.56亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730151","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:29","pubTimestamp":1745933347,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨赣锋锂业(01772.HK)公告，公司2025年一季度实现营业收入37.72亿元，同比下降25.43%；归属于上市公司股东的净亏损3.56亿元，上年同期亏损4.39亿元。基本每股收益-0.18人民币元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429212907a46c3e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429212907a46c3e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1509","BK1592","01772","BK1129","BK1594","BK1190","SG9999006597.SGD"],"gpt_icon":0},{"id":"2531732047","title":"赣锋锂业(01772)公布一季度业绩 归母净亏损约3.56亿元 同比收窄18.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732047","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:26","pubTimestamp":1745933190,"startTime":"0","endTime":"0","summary":"智通财经APP讯，赣锋锂业(01772)公布2025年第一季度业绩，营业收入约37.72亿元，同比减少25.43%;归属于上市公司股东的净亏损约3.56亿元，同比收窄18.93%;基本每股亏损0.18元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0182","BK0188","EVS.SI","SGXZ81163826.USD","BK1129","BK0201","SG9999003461.SGD","BK0196","BK1190","SG9999006597.SGD","002460","SGXZ49509284.SGD","BK0197","01772","BK1594","BK1509","BK1592","BK0155","BK0233"],"gpt_icon":0},{"id":"2531731620","title":"赣锋锂业：一季度净利润亏损3.56亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731620","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:46","pubTimestamp":1745930760,"startTime":"0","endTime":"0","summary":"4月29日晚间，江西赣锋锂业集团股份有限公司披露一季报，公司2025年一季度实现营业收入37.72亿元，同比下降25.43%；归属于上市公司股东的净利润亏损3.56亿元，上年同期亏损4.39亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429204820a46c335a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429204820a46c335a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01772"],"gpt_icon":0},{"id":"2530558285","title":"赣锋锂业：李良彬、王晓申、沈海博、黄婷、李承霖及罗荣获选举为非独立董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2530558285","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530558285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:26","pubTimestamp":1745846807,"startTime":"0","endTime":"0","summary":"智通财经APP讯，赣锋锂业 发布公告，于临时股东大会上，李良彬先生、王晓申先生、沈海博先生、黄婷女士、李承霖先生及罗荣女士获选举为非独立董事;王金本先生、黄浩钧先生、徐一新女士及徐光华先生获选举为独立非执行董事。本公司将于2025年4月29日召开董事会会议，选举公司第六届董事会董事长、公司第六届董事会副董事长以及第六届董事会下的战略委员会、审计委员会、提名委员会、薪酬委员会和可持续发展委员会的成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821280897488c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821280897488c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01772","BK1509","BK1592","BK1594","SG9999006597.SGD","BK1129","BK1190","SG9999003461.SGD"],"gpt_icon":0},{"id":"2530815894","title":"政企合作，赣锋锂业固态电池项目签约杭州","url":"https://stock-news.laohu8.com/highlight/detail?id=2530815894","media":"电池工业网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530815894?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 15:03","pubTimestamp":1745737387,"startTime":"0","endTime":"0","summary":"下一步，赣锋锂业计划将其固态电池技术在新能源汽车、储能系统及低空经济领域加速落地。与其他企业相比，赣锋锂业最大的优势在于垂直整合的产业链。赣锋锂业表示，将进一步加大固态电池研发力度，充分发挥上下游一体化业务协同优势，持续为行业及客户提供卓越的产品和服务，共同推动动力技术迭代，加快能源转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427152039a6ca2020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427152039a6ca2020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1594","SG9999006597.SGD","BK1509","BK1129","BK1592","SG9999003461.SGD","01772"],"gpt_icon":0},{"id":"2530182157","title":"赣锋锂业(01772)联手杭州政企共建高比能固态电池研发及产业化基地 加速产业链一体化布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182157","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:10","pubTimestamp":1745583035,"startTime":"0","endTime":"0","summary":"智通财经APP讯，赣锋锂业 发布公告，该公司与杭州市拱墅区人民政府、杭州市能源集团有限公司分别签署《框架合作协议》《战略合作协议》，三方发挥各自优势，实现资源互补，全面开展产业培育和长效发展合作，建立共赢的长期战略合作发展关系。约定公司拟在杭州拱墅区投资建设高比能固态电池研发及产业化基地，围绕交通领域电动化、新能源产业拓展、能源供应链拓宽、动力电池综合循环利用等领域开展合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","SG9999003461.SGD","SGXZ81163826.USD","SGXZ49509284.SGD","BK0197","002460","BK1509","BK1592","BK1190","BK0196","EVS.SI","BK0155","SG9999006597.SGD","BK1594","BK0233","159796","BK0182","01772","BK1129","BK0201"],"gpt_icon":0},{"id":"2530185157","title":"每日卖空追踪 | 赣锋锂业 04月25日卖空量成交57.6万股，卖空比例为16.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:55","pubTimestamp":1745578504,"startTime":"0","endTime":"0","summary":"赣锋锂业北京时间04月25日，跌2.19%，卖空量成交57.6万股，较上一交易日减少60.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425185506a6c7efbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425185506a6c7efbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1592","BK1594","SG9999006597.SGD","BK1190","SG9999003461.SGD","01772","BK1509"],"gpt_icon":0},{"id":"2530192907","title":"赣锋锂业：与杭州拱墅区政府、杭州能源分别签署合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2530192907","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530192907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:57","pubTimestamp":1745575020,"startTime":"0","endTime":"0","summary":"观点网讯：4月25日，赣锋锂业公告，公司与杭州市拱墅区人民政府及杭州市能源集团有限公司分别签署《框架合作协议》和《战略合作协议》。赣锋锂业还表示，本次合作协议的签署，旨在三方充分利用地域优势、产业优势、空间优势，发挥各方在新能源领域的技术、人才、管理优势，搭建全方位、多层次、共赢的长期战略合作机制。本协议的签署预计对公司当期财务状况和经营成果不构成重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251813549744dd96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251813549744dd96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01772","SG9999006597.SGD","SG9999003461.SGD","BK1129","BK1594","BK1509","BK1592","BK1190"],"gpt_icon":0},{"id":"2530906239","title":"赣锋锂业：与杭州市拱墅区政府、杭州能源集团签订合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2530906239","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530906239?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:14","pubTimestamp":1745572495,"startTime":"0","endTime":"0","summary":"【赣锋锂业：与杭州市拱墅区政府、杭州能源集团签订合作协议】4月25日，赣锋锂业(002460.SZ)公告称，公司与杭州市拱墅区人民政府、杭州市能源集团有限公司分别签署《框架合作协议》《战略合作协议》，三方将开展产业培育和长效发展合作，建立共赢的长期战略合作发展关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504253388878749.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253388878749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1190","SG9999003461.SGD","BK1594","BK1129","BK1509","01772","BK1592","SG9999006597.SGD"],"gpt_icon":0},{"id":"2530035908","title":"赣锋锂业：与杭州市拱墅区人民政府及杭州市能源集团有限公司签订战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2530035908","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530035908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:06","pubTimestamp":1745571999,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1592","BK0197","BK1190","160640","BK0233","159796","159945","BK0182","159875","SGXZ49509284.SGD","01772","SG9999006597.SGD","BK1594","000941.SH","SGXZ81163826.USD","BK0196","BK0201","EVS.SI","BK0155","002460","SG9999003461.SGD","BK1509","399941","BK1129","BK0188"],"gpt_icon":0},{"id":"2530909826","title":"赣锋锂业04月25日主力净流出39万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909826?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569052,"startTime":"0","endTime":"0","summary":"04月25日, 赣锋锂业股价跌2.19%，报收18.80元，成交金额6724万元，换手率0.87%，振幅3.43%，量比0.77。赣锋锂业今日主力资金净流出39万元，上一交易日主力净流入421万元。该股近5个交易日上涨3.05%，主力资金累计净流入365万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1581万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171148a6c7d033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171148a6c7d033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1509","SG9999006597.SGD","BK1129","01772","BK1594","SG9999003461.SGD","BK1592"],"gpt_icon":0},{"id":"2530558914","title":"【券商聚焦】华泰证券：新能源车Q1需求淡季不淡 预计多数锂电产业链企业量增利稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2530558914","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530558914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:00","pubTimestamp":1745542831,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，据乘联会，25Q1国内新能源乘用车零售量242.1万辆，同比+37.2%，根据动力电池联盟，我国25Q1电池销量达285.8GWh，同比+73.7%，需求呈现淡季不淡的现象，锂电产业链企业产能利用率总体高于去年同期，产能利用率提高+新增产能放缓供需边际收紧，盈利能力存在支撑，该行预计多数锂电产业链企业25Q1量增利稳，其中铁锂、负极环节表现或更为明显。新技术中，固态电池在新能源汽车、eVTOL等领域产业化步伐加快；钠电在两轮车、储能等领域应用加速推进；头部企业发力换电模式推广。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957667","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002594","06886","LU0588546209.SGD","601688","LU1242518857.USD","03931","LU0819123356.HKD","LU1880383366.USD","BK1564","LU1328615791.USD","BK1129","LU0561508036.HKD","LU1979443071.USD","399417","LU0823414478.USD","LU1303224171.USD","LU0348735423.USD","SG9999014674.SGD","LU1188198961.HKD","09696","LU0052750758.USD","LU2153592121.USD","BK0276","LU0214875030.USD","LU2360107325.USD","LU1781817850.SGD","HYDD.SI","BK1522","LU0211977185.USD","IE00BD6J9T35.USD","LU2348774022.SGD","LU0289739343.SGD","81211","LU0359202008.SGD","BK1119","161028","01772","LU0175139822.USD","LU1861214812.USD","LU1720050803.USD","BK1594","LU0244354667.USD","LU0327786744.USD","LU0307460666.USD","LU1064131003.USD","SG9999006514.SGD","LU0593848301.USD","BYDDY"],"gpt_icon":0},{"id":"2530169099","title":"赣锋锂业完成发行2025年度第一期绿色中期票据(科创票据)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530169099","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530169099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:21","pubTimestamp":1745540460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　赣锋锂业（01772）发布公告，公司于2025年4月23日完成了发行2025年度第一期绿色中期票据（科创票据）的发行，具体发行条款如下：债券名称江西赣锋锂业集团股份有限公司2025年度第一期绿色中期票据（科创票据）（25赣锋锂业MTN001（科创票据）），期限3年，实际发行总额人民币8亿元，发行利率2.55%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-25/doc-ineuiriy1499881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","BK0233","BK0155","002460","BK1594","EVS.SI","BK0197","01772","159982","SGXZ81163826.USD","SG9999003461.SGD","BK0182","BK1592","BK1509","SGXZ49509284.SGD","SG9999006597.SGD","BK1190","BK0188","BK0201","BK1129"],"gpt_icon":0},{"id":"2529933511","title":"赣锋锂业(01772)完成发行2025年度第一期绿色中期票据(科创票据)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933511","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933511?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:25","pubTimestamp":1745501153,"startTime":"0","endTime":"0","summary":"智通财经APP讯，赣锋锂业(01772)发布公告，公司于2025年4月23日完成了发行2025年度第一期绿色中期票据(科创票据)的发行，具体发行条款如下：债券名称江西赣锋锂业集团股份有限公司2025年度第一期绿色中期票据(科创票据)(25赣锋锂业MTN001(科创票据))，期限3年，实际发行总额人民币8亿元，发行利率2.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","BK1592","BK0197","002460","SGXZ81163826.USD","BK0201","BK0188","BK0155","SG9999006597.SGD","SG9999003461.SGD","BK0233","01772","BK1594","SGXZ49509284.SGD","EVS.SI","BK0196","159982","BK1190","BK1509","BK0182"],"gpt_icon":0},{"id":"2529607902","title":"每日卖空追踪 | 赣锋锂业 04月24日卖空量成交146.92万股，卖空比例为16.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:49","pubTimestamp":1745491785,"startTime":"0","endTime":"0","summary":"赣锋锂业北京时间04月24日，涨2.56%，卖空量成交146.92万股，较上一交易日增加196.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424184948a6c67ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424184948a6c67ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK1129","BK1594","SG9999003461.SGD","01772","BK1592","BK1509","BK1190"],"gpt_icon":0},{"id":"2529676056","title":"赣锋锂业04月24日获主力加仓421万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676056?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482622,"startTime":"0","endTime":"0","summary":"04月24日, 赣锋锂业股价涨2.56%，报收19.22元，成交金额1.72亿元，换手率2.20%，振幅4.80%，量比2.62。赣锋锂业今日主力资金净流入421万元，上一交易日主力净流入109万元。该股近5个交易日上涨2.01%，主力资金累计净流入726万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出1333万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170457a6c65790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170457a6c65790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SG9999003461.SGD","BK1592","BK1594","BK1509","BK1129","01772","BK1190"],"gpt_icon":0},{"id":"2529690215","title":"港股锂业股齐涨，天齐锂业(09696.HK)涨超10%，赣锋锂业(01772.HK)涨逾5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529690215","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529690215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:41","pubTimestamp":1745458882,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ49509284.SGD","HSTECH","BK1594","BK4614","BK0201","SG9999003461.SGD","SG9999006597.SGD","BK0188","SG9999014674.SGD","EVS.SI","BK0183","002466","BK1592","BK0196","002460","BK0233","YANG","01772","BK1509","BK0182","07226","BK0028","SGXZ81163826.USD","BK0197","09696","BK1190","HSCEI","BK1129","BK0155","BK0077"],"gpt_icon":0},{"id":"2529977596","title":"A股能源金属概念走强，天齐锂业开涨4.39%，中矿资源、赣锋锂业、融捷股份均涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529977596","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529977596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:29","pubTimestamp":1745458166,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ49509284.SGD","BK0242","BK1594","BK0201","SG9999003461.SGD","SG9999006597.SGD","BK0188","SG9999014674.SGD","EVS.SI","BK0183","002466","399300","002192","BK1592","BK0196","002460","BK0233","01772","159982","BK1509","BK0182","BK0028","SGXZ81163826.USD","BK0197","399366","09696","BK0000","BK1190","002738","BK1129","BK0155","BK0077"],"gpt_icon":0},{"id":"2529754695","title":"电池级碳酸锂价格走低，锂矿企业降本增效应对","url":"https://stock-news.laohu8.com/highlight/detail?id=2529754695","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529754695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 06:40","pubTimestamp":1745448000,"startTime":"0","endTime":"0","summary":"近日，电池级碳酸锂价格持续下行。据上海钢联电子商务股份有限公司数据，4月23日，电池级碳酸锂市场价格区间为68200元/吨至71000元/吨，处于底部。由于电池级碳酸锂价格走低，锂矿上市企业业绩承压。当前，碳酸锂的供需结构仍不平衡，需求端增长动能有所减弱。与此同时，碳酸锂供给仍处于高位，虽然在价格低迷导致锂矿产能收缩，但尚未扭转供需失衡的局面。丁臻宇预计，2025年，碳酸锂价格或维持弱势震荡。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240642099742a134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240642099742a134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","BK0127","601028","SGXZ81163826.USD","LU1064131003.USD","BK0196","601068","LU2495084118.USD","BK0015","603799","600773","603505","BK0028","600338","LU2289578879.USD","LU2148510915.USD","159796","601899","BK0077","LU1997245094.SGD","02068","SGXZ49509284.SGD","603843","600499","BK0188","BK0242","LU1997245177.USD","LU1997244956.HKD","603399","601168","01772","BK0012","BK0183","600673"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01772\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01772","amount":0.15,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"赣锋锂业","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-06-30","currency":"CNY","dateTimestamp":1750953600000,"payDate":null},{"date":"2025-04-29","symbol":"01772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01772","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01772","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-28","symbol":"01772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01772\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-24","value":0.328193,"currency":"HKD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":null,"value":0.365262,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-10","paymentDate":"2023-07-05","value":1.088194,"currency":"HKD"},{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":null,"value":0.8,"currency":"CNY"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":null,"value":0.15,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01772\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.5,"sell":0.2778,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01772\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01772","date":"2025-05-28","current":-27.786344,"percent":0.132305,"low":-47.491653,"twenty":5.546411,"median":19.862087,"eighty":125.722135,"high":756.403793,"avg":87.037782,"sd":160.714027,"marketCap":60282834886.83},"quantilePoints":[{"date":"2020-05-29","current":523.482456,"twenty":73.384007,"median":138.824226,"eighty":292.707148,"marketCap":64305242755.15},{"date":"2020-06-05","current":531.601947,"twenty":73.571296,"median":139.836448,"eighty":500.724983,"marketCap":65778834614.74},{"date":"2020-06-12","current":535.599576,"twenty":73.637134,"median":140.389179,"eighty":516.559833,"marketCap":66267196906.26},{"date":"2020-06-19","current":585.357459,"twenty":74.029489,"median":142.200557,"eighty":520.249448,"marketCap":72555538177.48},{"date":"2020-06-26","current":578.040804,"twenty":76.019295,"median":142.73514,"eighty":527.52861,"marketCap":71583757652.24},{"date":"2020-07-03","current":613.816742,"twenty":79.024112,"median":143.620306,"eighty":529.725719,"marketCap":76131344201.06},{"date":"2020-07-10","current":690.539101,"twenty":80.511661,"median":144.357471,"eighty":533.741835,"marketCap":86463918365.18},{"date":"2020-07-17","current":652.465061,"twenty":82.214659,"median":146.206369,"eighty":540.799481,"marketCap":81826390929.11},{"date":"2020-07-24","current":604.138144,"twenty":89.27657,"median":149.267665,"eighty":548.624386,"marketCap":75469104236.46},{"date":"2020-07-31","current":609.181968,"twenty":91.626178,"median":165.696241,"eighty":571.475404,"marketCap":76545881369.87},{"date":"2020-08-07","current":611.466247,"twenty":94.624961,"median":172.187621,"eighty":583.005666,"marketCap":76915799200.92},{"date":"2020-08-14","current":593.672466,"twenty":97.037602,"median":178.615893,"eighty":591.568982,"marketCap":74864846904.26},{"date":"2020-08-21","current":565.200494,"twenty":98.633747,"median":182.21052,"eighty":593.272549,"marketCap":71597780416.55},{"date":"2020-08-28","current":289.103271,"twenty":99.338876,"median":277.10217,"eighty":591.568982,"marketCap":71399102112.2},{"date":"2020-09-04","current":284.877097,"twenty":99.864291,"median":286.035527,"eighty":590.741755,"marketCap":70593718137.43},{"date":"2020-09-11","current":265.492136,"twenty":100.331891,"median":280.798787,"eighty":588.897854,"marketCap":65860538402.13},{"date":"2020-09-18","current":313.907086,"twenty":100.686264,"median":284.444336,"eighty":587.558251,"marketCap":78625754131.18},{"date":"2020-09-25","current":294.701842,"twenty":101.054946,"median":287.595975,"eighty":585.070479,"marketCap":73228882615.52},{"date":"2020-09-30","current":306.981444,"twenty":101.627186,"median":289.575578,"eighty":584.209541,"marketCap":76644021310.9},{"date":"2020-10-09","current":324.161726,"twenty":102.690178,"median":293.248515,"eighty":581.310107,"marketCap":82098657399.13},{"date":"2020-10-16","current":326.431272,"twenty":103.376664,"median":296.433548,"eighty":579.601867,"marketCap":82639528137.46},{"date":"2020-10-23","current":332.243317,"twenty":105.772924,"median":297.827539,"eighty":578.30026,"marketCap":84241291845.91},{"date":"2020-10-30","current":210.746833,"twenty":115.448612,"median":297.827539,"eighty":576.472495,"marketCap":87796771182.93},{"date":"2020-11-06","current":261.672942,"twenty":126.909711,"median":296.433548,"eighty":574.457631,"marketCap":110287120918},{"date":"2020-11-13","current":258.815033,"twenty":130.712273,"median":293.248515,"eighty":570.646197,"marketCap":109174227242.62},{"date":"2020-11-20","current":264.349197,"twenty":132.568127,"median":289.575578,"eighty":566.534717,"marketCap":112207958652.69},{"date":"2020-11-27","current":271.909023,"twenty":134.655253,"median":287.595975,"eighty":563.359014,"marketCap":115147118883.4},{"date":"2020-12-04","current":275.900368,"twenty":135.407479,"median":285.402321,"eighty":560.91649,"marketCap":117678041137.86},{"date":"2020-12-11","current":280.064806,"twenty":136.04048,"median":284.216856,"eighty":555.403365,"marketCap":119168449498.92},{"date":"2020-12-18","current":318.448794,"twenty":136.840761,"median":286.560752,"eighty":550.175878,"marketCap":135720634855.22},{"date":"2020-12-24","current":354.143279,"twenty":137.184741,"median":288.349623,"eighty":548.467569,"marketCap":151089058963.03},{"date":"2020-12-31","current":359.801665,"twenty":137.521858,"median":290.902076,"eighty":547.576039,"marketCap":153566006142.91},{"date":"2021-01-08","current":437.728738,"twenty":360.047683,"median":396.713143,"eighty":431.725212,"marketCap":188508351248.83},{"date":"2021-01-15","current":464.821095,"twenty":371.920836,"median":430.254253,"eighty":447.830931,"marketCap":199891660103.72},{"date":"2021-01-22","current":499.675741,"twenty":389.918658,"median":444.078493,"eighty":460.955807,"marketCap":214790122397.02},{"date":"2021-01-29","current":427.171358,"twenty":410.923357,"median":446.562609,"eighty":481.538617,"marketCap":185141520390.37},{"date":"2021-02-05","current":404.828318,"twenty":414.169427,"median":446.318091,"eighty":474.385266,"marketCap":174406802518.66},{"date":"2021-02-11","current":481.450157,"twenty":423.106643,"median":447.424996,"eighty":480.350941,"marketCap":207714137720.54},{"date":"2021-02-19","current":470.253354,"twenty":427.281659,"median":452.677034,"eighty":485.006668,"marketCap":202971959735.87},{"date":"2021-02-26","current":126.509354,"twenty":407.942021,"median":447.932415,"eighty":481.77793,"marketCap":155340992238.89},{"date":"2021-03-05","current":125.564881,"twenty":382.655835,"median":445.700221,"eighty":480.900549,"marketCap":153794763528.17},{"date":"2021-03-12","current":126.797943,"twenty":179.053095,"median":438.500602,"eighty":477.933188,"marketCap":155033155150.28},{"date":"2021-03-19","current":125.13973,"twenty":131.305065,"median":432.785645,"eighty":474.187451,"marketCap":152954779494.72},{"date":"2021-03-26","current":127.954434,"twenty":126.584788,"median":427.44711,"eighty":471.256564,"marketCap":155704679454.34},{"date":"2021-04-01","current":123.035711,"twenty":125.564881,"median":412.612576,"eighty":470.253354,"marketCap":149326622469.39},{"date":"2021-04-09","current":125.883787,"twenty":125.436525,"median":398.835322,"eighty":470.002274,"marketCap":153120519069.97},{"date":"2021-04-16","current":123.036049,"twenty":125.092362,"median":387.049193,"eighty":469.306193,"marketCap":150223272737.29},{"date":"2021-04-23","current":129.675443,"twenty":125.202287,"median":359.801665,"eighty":466.474149,"marketCap":158726054364.4},{"date":"2021-04-30","current":95.851328,"twenty":124.85262,"median":136.325081,"eighty":462.465406,"marketCap":171655785282.36},{"date":"2021-05-07","current":92.353984,"twenty":123.035914,"median":131.429303,"eighty":459.385348,"marketCap":166464195254.52},{"date":"2021-05-14","current":88.297911,"twenty":120.219622,"median":130.488849,"eighty":454.9578,"marketCap":159049686325.89},{"date":"2021-05-21","current":102.154383,"twenty":115.568572,"median":128.723927,"eighty":450.982154,"marketCap":184059853801.61},{"date":"2021-05-28","current":105.233658,"twenty":104.41763,"median":127.323053,"eighty":448.033899,"marketCap":191476324103.35},{"date":"2021-06-04","current":114.471817,"twenty":108.500506,"median":126.967107,"eighty":446.982234,"marketCap":207298049154.79},{"date":"2021-06-11","current":110.567102,"twenty":106.219651,"median":126.531499,"eighty":446.070943,"marketCap":200212349670.82},{"date":"2021-06-18","current":107.168355,"twenty":105.388182,"median":126.469696,"eighty":445.375875,"marketCap":192484260664.65},{"date":"2021-06-25","current":114.598176,"twenty":106.112963,"median":125.714507,"eighty":443.117287,"marketCap":205699357599.87},{"date":"2021-07-02","current":111.014295,"twenty":106.539713,"median":125.404436,"eighty":439.272465,"marketCap":198918231038.33},{"date":"2021-07-09","current":138.113368,"twenty":107.168355,"median":125.564881,"eighty":437.728738,"marketCap":247227078760.86},{"date":"2021-07-16","current":150.630315,"twenty":107.859731,"median":125.818217,"eighty":435.668729,"marketCap":269627236649.57},{"date":"2021-07-23","current":171.584274,"twenty":108.339814,"median":126.509354,"eighty":432.785645,"marketCap":307105133981.57},{"date":"2021-07-30","current":176.594016,"twenty":109.025615,"median":126.758125,"eighty":432.155372,"marketCap":317133629623.29},{"date":"2021-08-06","current":174.452356,"twenty":109.312895,"median":127.205111,"eighty":427.722861,"marketCap":312531044259.59},{"date":"2021-08-13","current":161.558767,"twenty":109.793677,"median":128.065605,"eighty":427.171358,"marketCap":289826551133.64},{"date":"2021-08-20","current":162.206455,"twenty":110.130584,"median":129.675443,"eighty":420.396833,"marketCap":290163851130.81},{"date":"2021-08-27","current":177.207559,"twenty":110.567102,"median":131.221234,"eighty":404.828318,"marketCap":318395762967.04},{"date":"2021-09-03","current":107.322205,"twenty":110.567102,"median":129.675443,"eighty":398.835322,"marketCap":295217151254.55},{"date":"2021-09-10","current":112.646336,"twenty":110.567102,"median":128.723927,"eighty":396.713143,"marketCap":310659463539.15},{"date":"2021-09-17","current":101.789594,"twenty":109.958428,"median":127.323053,"eighty":394.371455,"marketCap":279888167289.88},{"date":"2021-09-24","current":99.086478,"twenty":108.888455,"median":127.136272,"eighty":382.655835,"marketCap":272581530169.73},{"date":"2021-09-30","current":96.409223,"twenty":107.387229,"median":126.797943,"eighty":368.017789,"marketCap":266104103013.44},{"date":"2021-10-08","current":93.371894,"twenty":105.697229,"median":126.520426,"eighty":359.965677,"marketCap":257708855622.11},{"date":"2021-10-15","current":96.565829,"twenty":103.115779,"median":126.176741,"eighty":352.778305,"marketCap":266707017905.5},{"date":"2021-10-22","current":100.125047,"twenty":102.133253,"median":125.676367,"eighty":278.037817,"marketCap":278522717577.68},{"date":"2021-10-29","current":71.68014,"twenty":101.804394,"median":125.19186,"eighty":179.957246,"marketCap":275697112862.13},{"date":"2021-11-05","current":70.124625,"twenty":101.448004,"median":124.975504,"eighty":177.262211,"marketCap":270158707280.81},{"date":"2021-11-12","current":68.391051,"twenty":99.501906,"median":124.563795,"eighty":176.962142,"marketCap":264566332081.87},{"date":"2021-11-19","current":68.490646,"twenty":96.90559,"median":123.036049,"eighty":175.737352,"marketCap":264576701466.34},{"date":"2021-11-26","current":70.612002,"twenty":96.301563,"median":122.451524,"eighty":174.403304,"marketCap":272858705617.52},{"date":"2021-12-03","current":68.927558,"twenty":95.491811,"median":120.860609,"eighty":174.167337,"marketCap":266842130122.67},{"date":"2021-12-10","current":68.72215,"twenty":94.7084,"median":116.805601,"eighty":173.883217,"marketCap":266501192658.55},{"date":"2021-12-17","current":64.34143,"twenty":92.899576,"median":115.982739,"eighty":173.19924,"marketCap":249340497905.34},{"date":"2021-12-24","current":56.451929,"twenty":90.771474,"median":115.029092,"eighty":171.992396,"marketCap":218975474246.24},{"date":"2021-12-31","current":60.935315,"twenty":88.767402,"median":114.805467,"eighty":171.270118,"marketCap":236880548225.61},{"date":"2022-01-07","current":55.084072,"twenty":56.724134,"median":59.000575,"eighty":60.34554,"marketCap":213321351412.96},{"date":"2022-01-14","current":55.396415,"twenty":55.271478,"median":56.818827,"eighty":59.923735,"marketCap":214998181327.88},{"date":"2022-01-21","current":53.110476,"twenty":54.709878,"median":55.546075,"eighty":59.362206,"marketCap":206598147792.07},{"date":"2022-01-28","current":57.507555,"twenty":54.840819,"median":56.818827,"eighty":59.450903,"marketCap":223131669335.83},{"date":"2022-02-04","current":58.017369,"twenty":54.87319,"median":57.27933,"eighty":59.347989,"marketCap":224999428845.92},{"date":"2022-02-11","current":57.123193,"twenty":54.87319,"median":57.051105,"eighty":59.000575,"marketCap":221979146011.43},{"date":"2022-02-18","current":62.831359,"twenty":55.084072,"median":57.601715,"eighty":59.605273,"marketCap":245360079489.17},{"date":"2022-02-25","current":63.714594,"twenty":55.396415,"median":57.946059,"eighty":60.935315,"marketCap":249422560351.61},{"date":"2022-03-04","current":60.242661,"twenty":55.461072,"median":58.368691,"eighty":62.480531,"marketCap":235921379080.81},{"date":"2022-03-11","current":53.789954,"twenty":54.87319,"median":58.017369,"eighty":61.397456,"marketCap":210333331949.71},{"date":"2022-03-18","current":32.669297,"twenty":54.321947,"median":57.708799,"eighty":61.151139,"marketCap":210057002586.26},{"date":"2022-03-25","current":33.241586,"twenty":52.760798,"median":57.123193,"eighty":60.935315,"marketCap":213745654668.7},{"date":"2022-04-01","current":33.328908,"twenty":33.547798,"median":56.547674,"eighty":60.242661,"marketCap":214562050658.67},{"date":"2022-04-08","current":32.068208,"twenty":33.377821,"median":56.182015,"eighty":60.075203,"marketCap":206535484242.8},{"date":"2022-04-14","current":30.387472,"twenty":33.109048,"median":55.503574,"eighty":59.984749,"marketCap":195386979553.27},{"date":"2022-04-22","current":26.392649,"twenty":32.816821,"median":55.240243,"eighty":59.933275,"marketCap":166528926270.28},{"date":"2022-04-29","current":18.174943,"twenty":32.114096,"median":54.792263,"eighty":59.784901,"marketCap":178631211530.28},{"date":"2022-05-06","current":17.001005,"twenty":31.436454,"median":54.477582,"eighty":59.558582,"marketCap":165705256546.01},{"date":"2022-05-13","current":17.801552,"twenty":29.567612,"median":53.789954,"eighty":59.371817,"marketCap":170403544322.18},{"date":"2022-05-20","current":19.862087,"twenty":26.912088,"median":52.899909,"eighty":59.347989,"marketCap":192795443118.99},{"date":"2022-05-27","current":19.582236,"twenty":19.862087,"median":52.569603,"eighty":59.000575,"marketCap":189914121082.94},{"date":"2022-06-02","current":19.022994,"twenty":19.581142,"median":33.547798,"eighty":58.650269,"marketCap":185480604863.09},{"date":"2022-06-10","current":21.576114,"twenty":19.677158,"median":33.390835,"eighty":58.542655,"marketCap":208960068841.17},{"date":"2022-06-17","current":22.854487,"twenty":19.812733,"median":33.241586,"eighty":58.267319,"marketCap":221098157875.34},{"date":"2022-06-24","current":22.330813,"twenty":19.857808,"median":32.951984,"eighty":58.094129,"marketCap":216892155509.58},{"date":"2022-06-30","current":24.239264,"twenty":20.142916,"median":32.828215,"eighty":58.037512,"marketCap":235023007285.03},{"date":"2022-07-08","current":24.582078,"twenty":20.55184,"median":32.616752,"eighty":57.974583,"marketCap":238592271936.79},{"date":"2022-07-15","current":22.716892,"twenty":20.715583,"median":32.07373,"eighty":57.811458,"marketCap":218445484091.21},{"date":"2022-07-22","current":21.264798,"twenty":20.907821,"median":31.410227,"eighty":57.706215,"marketCap":204616301117.09},{"date":"2022-07-29","current":20.328246,"twenty":20.722523,"median":29.784109,"eighty":57.582883,"marketCap":195843111156.54},{"date":"2022-08-05","current":20.732013,"twenty":20.554755,"median":28.770817,"eighty":57.276938,"marketCap":199224291678.92},{"date":"2022-08-12","current":20.95577,"twenty":20.670248,"median":26.652369,"eighty":57.07994,"marketCap":201648910615.08},{"date":"2022-08-19","current":20.321961,"twenty":20.629908,"median":25.408616,"eighty":56.772371,"marketCap":193592658926.08},{"date":"2022-08-26","current":20.646316,"twenty":20.581597,"median":24.72664,"eighty":56.539899,"marketCap":195123820103.68},{"date":"2022-09-02","current":14.154874,"twenty":20.329379,"median":24.383194,"eighty":56.343726,"marketCap":178188732198.86},{"date":"2022-09-09","current":14.375406,"twenty":19.871873,"median":23.656156,"eighty":56.171683,"marketCap":180275975559.72},{"date":"2022-09-16","current":13.413787,"twenty":19.715508,"median":22.994819,"eighty":55.896642,"marketCap":166662337224.37},{"date":"2022-09-23","current":13.679427,"twenty":19.527805,"median":22.848045,"eighty":55.512074,"marketCap":166700104775.14},{"date":"2022-09-30","current":12.637597,"twenty":19.141521,"median":22.760289,"eighty":55.435209,"marketCap":154298357855.83},{"date":"2022-10-07","current":12.708766,"twenty":18.142301,"median":22.594737,"eighty":55.333946,"marketCap":155158380367.67},{"date":"2022-10-14","current":13.036558,"twenty":17.810553,"median":22.364767,"eighty":55.041896,"marketCap":157472146632.08},{"date":"2022-10-21","current":13.067248,"twenty":17.421672,"median":22.334119,"eighty":54.857005,"marketCap":156761934817.24},{"date":"2022-10-28","current":12.942101,"twenty":15.256835,"median":22.106087,"eighty":54.751071,"marketCap":154994685945.58},{"date":"2022-11-04","current":9.579419,"twenty":14.399824,"median":21.552476,"eighty":54.564557,"marketCap":183731260220.65},{"date":"2022-11-11","current":9.486472,"twenty":14.296406,"median":21.421312,"eighty":54.446455,"marketCap":183569999547.82},{"date":"2022-11-18","current":8.688382,"twenty":14.059522,"median":21.301772,"eighty":54.215548,"marketCap":167550427827.63},{"date":"2022-11-25","current":8.533064,"twenty":13.712429,"median":21.19803,"eighty":53.654058,"marketCap":163249702560.49},{"date":"2022-12-02","current":8.839759,"twenty":13.472866,"median":21.062069,"eighty":53.096185,"marketCap":172035978758.84},{"date":"2022-12-09","current":8.862811,"twenty":13.346259,"median":20.993377,"eighty":52.983376,"marketCap":174086737811.32},{"date":"2022-12-16","current":8.287064,"twenty":13.073483,"median":20.879245,"eighty":52.722862,"marketCap":162398014542.47},{"date":"2022-12-23","current":7.854393,"twenty":12.816663,"median":20.732013,"eighty":52.570813,"marketCap":153967074750.18},{"date":"2022-12-30","current":7.57572,"twenty":12.778086,"median":20.721601,"eighty":52.569906,"marketCap":150308551915.73},{"date":"2023-01-06","current":7.774654,"twenty":12.643508,"median":20.706446,"eighty":41.17258,"marketCap":155840304804.29},{"date":"2023-01-13","current":8.004373,"twenty":11.242506,"median":20.63241,"eighty":33.558505,"marketCap":163513420445.59},{"date":"2023-01-20","current":8.563105,"twenty":9.537222,"median":20.559734,"eighty":33.468168,"marketCap":173426151915.5},{"date":"2023-01-27","current":8.708259,"twenty":9.248237,"median":20.426091,"eighty":33.415081,"marketCap":176402003821.3},{"date":"2023-02-03","current":8.634859,"twenty":9.116899,"median":20.328246,"eighty":33.391622,"marketCap":175820919298.66},{"date":"2023-02-10","current":8.639794,"twenty":8.948565,"median":19.981518,"eighty":33.390049,"marketCap":174864332750.66},{"date":"2023-02-17","current":8.063278,"twenty":8.864406,"median":19.840694,"eighty":33.328908,"marketCap":161652366625.41},{"date":"2023-02-24","current":7.900242,"twenty":8.844939,"median":19.641562,"eighty":33.241586,"marketCap":156447464463.43},{"date":"2023-03-03","current":7.641594,"twenty":8.731253,"median":19.559765,"eighty":33.213704,"marketCap":152301271355.31},{"date":"2023-03-10","current":7.408026,"twenty":7.5064,"median":7.584014,"eighty":7.601053,"marketCap":146556363485.1},{"date":"2023-03-17","current":6.00408,"twenty":19.921395,"median":33.328908,"eighty":151.99548,"marketCap":139937663286.94},{"date":"2023-03-24","current":6.161943,"twenty":19.843028,"median":33.023494,"eighty":151.99548,"marketCap":145265887673.56},{"date":"2023-03-31","current":6.071389,"twenty":19.707612,"median":32.918547,"eighty":151.837238,"marketCap":142213499280.77},{"date":"2023-04-06","current":5.833631,"twenty":19.690866,"median":32.771241,"eighty":151.678996,"marketCap":136556215702.74},{"date":"2023-04-14","current":6.317373,"twenty":19.570799,"median":32.537439,"eighty":151.99548,"marketCap":148025886364.85},{"date":"2023-04-21","current":6.138264,"twenty":19.493439,"median":32.306208,"eighty":151.99548,"marketCap":143755112505.47},{"date":"2023-04-28","current":6.350926,"twenty":19.347363,"median":32.306208,"eighty":151.99548,"marketCap":139502858663.68},{"date":"2023-05-05","current":6.315432,"twenty":19.296356,"median":32.306208,"eighty":151.99548,"marketCap":138950689283.51},{"date":"2023-05-12","current":6.385087,"twenty":19.204409,"median":31.908778,"eighty":151.99548,"marketCap":139515851632.73},{"date":"2023-05-19","current":6.592254,"twenty":19.141521,"median":30.387472,"eighty":151.99548,"marketCap":142017013898.04},{"date":"2023-05-25","current":6.217314,"twenty":19.113432,"median":30.179289,"eighty":151.837238,"marketCap":133388531310.18},{"date":"2023-06-02","current":6.345224,"twenty":19.027485,"median":30.053505,"eighty":151.99548,"marketCap":135671140488.25},{"date":"2023-06-09","current":6.349287,"twenty":18.923878,"median":29.90191,"eighty":151.99548,"marketCap":135562142534.8},{"date":"2023-06-16","current":6.503593,"twenty":18.875028,"median":29.90191,"eighty":151.99548,"marketCap":138191686888.07},{"date":"2023-06-23","current":6.16631,"twenty":18.750787,"median":29.90191,"eighty":151.99548,"marketCap":130310284190.01},{"date":"2023-06-30","current":6.056486,"twenty":18.609018,"median":29.90191,"eighty":151.99548,"marketCap":126831656974.96},{"date":"2023-07-07","current":6.036978,"twenty":18.461713,"median":29.883178,"eighty":151.837238,"marketCap":126176494919.32},{"date":"2023-07-14","current":6.099484,"twenty":18.301041,"median":29.883178,"eighty":151.837238,"marketCap":129271802723.54},{"date":"2023-07-21","current":5.809722,"twenty":18.126633,"median":29.883178,"eighty":151.837238,"marketCap":122558359236.75},{"date":"2023-07-28","current":5.874001,"twenty":18.018315,"median":29.883178,"eighty":151.837238,"marketCap":123781720874.64},{"date":"2023-08-04","current":5.773723,"twenty":17.921877,"median":29.883178,"eighty":151.837238,"marketCap":121870837723.4},{"date":"2023-08-11","current":5.554113,"twenty":17.76713,"median":29.883178,"eighty":151.837238,"marketCap":116573401693.52},{"date":"2023-08-18","current":4.954752,"twenty":17.399611,"median":29.883178,"eighty":151.837238,"marketCap":103249028558.97},{"date":"2023-08-25","current":4.659221,"twenty":16.909626,"median":29.883178,"eighty":151.837238,"marketCap":97138572620.33},{"date":"2023-09-01","current":4.74237,"twenty":14.619166,"median":29.883178,"eighty":151.837238,"marketCap":97874250861.49},{"date":"2023-09-08","current":4.680108,"twenty":14.346707,"median":29.883178,"eighty":151.837238,"marketCap":95452162838.29},{"date":"2023-09-15","current":4.544999,"twenty":14.100585,"median":29.883178,"eighty":151.837238,"marketCap":93415309061.11},{"date":"2023-09-22","current":4.529025,"twenty":13.648702,"median":29.883178,"eighty":151.837238,"marketCap":92679987441.73},{"date":"2023-09-29","current":4.398283,"twenty":13.442802,"median":29.864446,"eighty":151.678996,"marketCap":90158901624.71},{"date":"2023-10-06","current":4.339727,"twenty":13.288001,"median":29.864446,"eighty":151.678996,"marketCap":88915975149.75},{"date":"2023-10-13","current":4.642068,"twenty":12.93915,"median":29.864446,"eighty":151.678996,"marketCap":94968522835.23},{"date":"2023-10-20","current":4.449254,"twenty":12.77176,"median":29.845408,"eighty":151.520754,"marketCap":90883638482.25},{"date":"2023-10-27","current":4.472033,"twenty":12.513751,"median":29.864446,"eighty":151.678996,"marketCap":91309741875.83},{"date":"2023-11-03","current":6.844476,"twenty":9.577746,"median":29.864446,"eighty":151.678996,"marketCap":85968643462.61},{"date":"2023-11-10","current":7.064828,"twenty":9.180061,"median":29.864446,"eighty":151.678996,"marketCap":88717777835.24},{"date":"2023-11-17","current":6.950595,"twenty":8.951455,"median":29.864446,"eighty":151.678996,"marketCap":88070484996.43},{"date":"2023-11-24","current":6.593437,"twenty":8.864087,"median":29.864446,"eighty":151.678996,"marketCap":84232749779.28},{"date":"2023-12-01","current":6.09188,"twenty":8.832335,"median":29.864446,"eighty":151.678996,"marketCap":78147947265.65},{"date":"2023-12-08","current":6.647061,"twenty":8.7186,"median":29.864446,"eighty":151.678996,"marketCap":84925284364.39},{"date":"2023-12-15","current":6.387095,"twenty":8.673044,"median":29.864446,"eighty":151.678996,"marketCap":82075099422.27},{"date":"2023-12-22","current":6.331964,"twenty":8.599587,"median":29.864446,"eighty":151.678996,"marketCap":81312311926.7},{"date":"2023-12-29","current":6.811903,"twenty":8.536353,"median":29.864446,"eighty":151.678996,"marketCap":87941876499.23},{"date":"2024-01-05","current":6.671022,"twenty":8.474016,"median":29.864446,"eighty":151.678996,"marketCap":85515718622.25},{"date":"2024-01-12","current":6.886494,"twenty":8.394761,"median":29.864446,"eighty":151.678996,"marketCap":88324845476.22},{"date":"2024-01-19","current":6.45593,"twenty":8.195038,"median":29.864446,"eighty":151.678996,"marketCap":82688781364.47},{"date":"2024-01-26","current":6.2119,"twenty":8.053231,"median":29.864446,"eighty":151.678996,"marketCap":79253547585.39},{"date":"2024-02-02","current":5.19715,"twenty":7.951379,"median":29.864446,"eighty":151.678996,"marketCap":66222477488.82},{"date":"2024-02-09","current":5.450346,"twenty":7.876525,"median":29.768326,"eighty":151.164578,"marketCap":69790731268.43},{"date":"2024-02-16","current":5.450201,"twenty":7.854393,"median":29.845408,"eighty":151.520754,"marketCap":69803972234.11},{"date":"2024-02-23","current":5.737899,"twenty":7.755103,"median":29.845408,"eighty":151.520754,"marketCap":73101281010.19},{"date":"2024-03-01","current":6.350358,"twenty":7.611896,"median":29.826369,"eighty":151.342666,"marketCap":80954516685.83},{"date":"2024-03-08","current":5.968976,"twenty":7.411038,"median":29.826369,"eighty":151.342666,"marketCap":76126490140.87},{"date":"2024-03-15","current":6.268089,"twenty":7.140428,"median":29.826369,"eighty":151.342666,"marketCap":79870523175.1},{"date":"2024-03-22","current":5.937917,"twenty":7.032279,"median":29.826369,"eighty":151.342666,"marketCap":75594126100.99},{"date":"2024-03-28","current":5.684077,"twenty":6.98455,"median":29.826369,"eighty":151.342666,"marketCap":72131111039.38},{"date":"2024-04-05","current":14.736305,"twenty":6.969134,"median":29.883178,"eighty":151.837238,"marketCap":78888847331.91},{"date":"2024-04-12","current":14.424648,"twenty":6.975313,"median":29.864446,"eighty":151.678996,"marketCap":77264274208.47},{"date":"2024-04-19","current":13.635751,"twenty":6.975313,"median":29.864446,"eighty":151.678996,"marketCap":72976269733.45},{"date":"2024-04-26","current":12.81253,"twenty":6.98455,"median":29.826369,"eighty":151.342666,"marketCap":68485985846.57},{"date":"2024-05-03","current":31.339283,"twenty":6.98455,"median":29.928174,"eighty":151.342666,"marketCap":71446628772.12},{"date":"2024-05-10","current":32.580398,"twenty":6.98455,"median":30.387472,"eighty":151.342666,"marketCap":74452438523.49},{"date":"2024-05-17","current":31.181007,"twenty":6.98455,"median":31.154128,"eighty":151.342666,"marketCap":71149975030.14},{"date":"2024-05-24","current":29.854921,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":67968477370.1},{"date":"2024-05-31","current":29.354513,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":66897253570.84},{"date":"2024-06-07","current":28.145711,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":64062916364.75},{"date":"2024-06-14","current":27.34656,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":62186925174.62},{"date":"2024-06-21","current":25.257737,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":57316636618.87},{"date":"2024-06-28","current":24.472209,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":55511020387.89},{"date":"2024-07-05","current":24.817162,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":56281261924.74},{"date":"2024-07-12","current":25.05415,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":56902175915.95},{"date":"2024-07-19","current":25.120539,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":57054023789.51},{"date":"2024-07-26","current":24.217727,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":55207891509.77},{"date":"2024-08-02","current":23.519157,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":53584156736.23},{"date":"2024-08-09","current":23.515393,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":53932650468.58},{"date":"2024-08-16","current":22.960337,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":52680092578.7},{"date":"2024-08-23","current":22.489872,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":51818753478.3},{"date":"2024-08-30","current":-30.117802,"twenty":6.949992,"median":31.339283,"eighty":151.342666,"marketCap":55051207822.86},{"date":"2024-09-06","current":-28.914149,"twenty":6.859901,"median":31.339283,"eighty":151.342666,"marketCap":52876547116.92},{"date":"2024-09-13","current":-28.115534,"twenty":6.815477,"median":31.339283,"eighty":151.342666,"marketCap":51281494677.26},{"date":"2024-09-20","current":-28.244592,"twenty":6.748671,"median":31.374755,"eighty":151.520754,"marketCap":51825830815.33},{"date":"2024-09-27","current":-34.74888,"twenty":6.680624,"median":31.260145,"eighty":151.520754,"marketCap":64143971705.71},{"date":"2024-10-04","current":-38.564932,"twenty":6.647061,"median":31.260145,"eighty":151.520754,"marketCap":70864778952.64},{"date":"2024-10-10","current":-37.091231,"twenty":6.603614,"median":31.181007,"eighty":151.342666,"marketCap":67742568607.71},{"date":"2024-10-18","current":-34.256541,"twenty":6.506902,"median":31.260145,"eighty":151.520754,"marketCap":62214225898.84},{"date":"2024-10-25","current":-37.574022,"twenty":6.45593,"median":31.260145,"eighty":151.520754,"marketCap":68234865073.43},{"date":"2024-11-01","current":-36.871466,"twenty":6.423899,"median":30.788836,"eighty":151.520754,"marketCap":68601907747.46},{"date":"2024-11-08","current":-38.78311,"twenty":6.394418,"median":30.004017,"eighty":151.520754,"marketCap":71831327878.06},{"date":"2024-11-15","current":-41.605462,"twenty":6.378537,"median":29.495314,"eighty":151.520754,"marketCap":76242693765.43},{"date":"2024-11-22","current":-43.904575,"twenty":6.349287,"median":28.850404,"eighty":151.520754,"marketCap":80417744393.35},{"date":"2024-11-29","current":-45.068603,"twenty":6.331964,"median":27.812669,"eighty":151.520754,"marketCap":82494472176.85},{"date":"2024-12-06","current":-42.930547,"twenty":6.309289,"median":27.129324,"eighty":151.520754,"marketCap":78395839650.53},{"date":"2024-12-13","current":-40.725169,"twenty":6.273805,"median":25.777237,"eighty":151.520754,"marketCap":74221800887.52},{"date":"2024-12-20","current":-39.478349,"twenty":6.257383,"median":25.238187,"eighty":151.520754,"marketCap":71630648631.88},{"date":"2024-12-27","current":-38.356492,"twenty":6.244695,"median":25.0563,"eighty":151.520754,"marketCap":69541128650.88},{"date":"2025-01-03","current":-35.384415,"twenty":6.236158,"median":24.922714,"eighty":151.520754,"marketCap":64215499500.46},{"date":"2025-01-10","current":-35.587188,"twenty":6.226785,"median":24.681717,"eighty":151.520754,"marketCap":64338781510.12},{"date":"2025-01-17","current":-38.130208,"twenty":6.210997,"median":24.358168,"eighty":151.520754,"marketCap":68991990287.23},{"date":"2025-01-24","current":-36.086185,"twenty":6.186406,"median":24.225689,"eighty":151.520754,"marketCap":65702706420.69},{"date":"2025-01-28","current":-35.35315,"twenty":6.178901,"median":24.114071,"eighty":151.342666,"marketCap":64675393946.8},{"date":"2025-02-07","current":-37.60083,"twenty":6.161862,"median":23.723675,"eighty":151.678996,"marketCap":68429850153.31},{"date":"2025-02-14","current":-38.624708,"twenty":6.135276,"median":23.519157,"eighty":151.678996,"marketCap":70259337323.96},{"date":"2025-02-21","current":-38.552461,"twenty":6.107595,"median":23.28736,"eighty":151.678996,"marketCap":70378048582.5},{"date":"2025-02-28","current":-39.040207,"twenty":6.098683,"median":23.140712,"eighty":151.678996,"marketCap":71033555190.78},{"date":"2025-03-07","current":-39.880308,"twenty":6.083727,"median":22.965002,"eighty":147.158557,"marketCap":72853455476.66},{"date":"2025-03-14","current":-39.527894,"twenty":6.062563,"median":22.820355,"eighty":144.260532,"marketCap":72235934710.78},{"date":"2025-03-21","current":-37.541126,"twenty":6.042709,"median":22.481227,"eighty":144.154395,"marketCap":68578244563.66},{"date":"2025-03-28","current":-36.677427,"twenty":5.985585,"median":22.334119,"eighty":144.154395,"marketCap":66864901251.03},{"date":"2025-04-03","current":-29.766442,"twenty":5.955489,"median":21.789331,"eighty":143.650537,"marketCap":65941013268.29},{"date":"2025-04-11","current":-27.119276,"twenty":5.913978,"median":21.362266,"eighty":142.767025,"marketCap":59677700151.13},{"date":"2025-04-17","current":-26.845775,"twenty":5.880199,"median":21.19803,"eighty":140.565661,"marketCap":59154125739.44},{"date":"2025-04-25","current":-26.832924,"twenty":5.815404,"median":20.993377,"eighty":132.89261,"marketCap":59240336722.34},{"date":"2025-05-02","current":-27.728705,"twenty":5.784424,"median":20.803139,"eighty":131.20503,"marketCap":58890883287.71},{"date":"2025-05-09","current":-28.323963,"twenty":5.761615,"median":20.713249,"eighty":128.833357,"marketCap":60577400846.9},{"date":"2025-05-16","current":-28.497921,"twenty":5.715855,"median":20.60471,"eighty":127.037329,"marketCap":61447400283.5},{"date":"2025-05-23","current":-28.94619,"twenty":5.656937,"median":20.321961,"eighty":126.493491,"marketCap":62600655663.37},{"date":"2025-05-28","current":-27.786344,"twenty":5.546411,"median":19.862087,"eighty":125.722135,"marketCap":60282834886.83}],"updateTime":1748521668243}}}