港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天立国际控股

3.920

-0.070-1.75%

成交量：579.10万

成交额：2,264.04万

市值：82.56亿

市盈率：13.27

高：3.950

开：3.950

低：3.860

收：3.990

数据加载中...

总览公司新闻资讯公告

天立国际控股盘中异动下午盘快速上涨5.13%报4.300港元

天立国际控股2024年报点评：经调净利润增长56%，轻重结合转型推动ROE创下新高

民办高中赛道优？天立国际再获佳绩

一图读懂天立国际控股(01773)2024财年业绩

【港股通】天立国际控股全年净利润同比增长70.89% 拟派末期股息每股4.08分

音频 | 格隆汇11.26盘前要点—港A美股你需要关注的大事都在这

天立国际控股公布年度业绩经调整溢利约5.77亿元同比增长56.4%

《业绩》天立国际(01773.HK)全年纯利5.76亿人民币增70.9% 末期息派4.08分

阿斯达克财经

天立国际控股(1773.HK)：核心业务保持较快增长 ROE创历史新高

天立国际控股(01773)公布年度业绩经调整溢利约5.77亿元同比增长56.4%

天立国际控股11月21日主力资金流入27万元连续3日加仓

天立国际控股11月20日获主力加仓96万元环比增加540.00%

天立国际控股：FY24业绩高速增长

【盈喜股】天立国际控股(01773)盘初涨11.25% 料全年经调整溢利增长约56%

天立国际控股盈喜后涨超14% 预计全年经调整溢利同比增长约56%

港股异动 | 天立国际控股(01773)盈喜后涨超14% 预计全年经调整溢利同比增长约56%

天立国际控股预告年收入增43%至33亿元

《盈喜》天立国际(01773.HK)预计全年经调整溢利增56%至5.77亿人民币

阿斯达克财经

天立国际控股(01773)发盈喜预计年度经调整溢利同比增长约56%

天立国际控股11月14日遭主力抛售89万元环比增加111.90%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01773/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01773","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01773\",,,,,undefined,":{"symbol":"01773","market":"HK","secType":"STK","nameCN":"天立国际控股","latestPrice":3.92,"timestamp":1746778087028,"preClose":3.99,"halted":0,"volume":5791000,"delay":0,"floatShares":2105999999,"shares":2105999999,"eps":0.29549876482439424,"marketStatus":"未开盘","change":-0.07,"latestTime":"05-09 16:08:07","open":3.95,"high":3.95,"low":3.86,"amount":22640366,"amplitude":0.022556,"askPrice":3.92,"askSize":61000,"bidPrice":3.91,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.34769028565205556,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1531324800000,"exchange":"SEHK","adjPreClose":3.99,"dividendRate":0.022959,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8439517847827344,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01773\",,,,,undefined,":{"symbol":"01773","floatShares":2105999999,"roa":"6.36%","roe":"26.10%","lyrEps":0.295499,"volumeRatio":0.8439517847827344,"shares":2105999999,"dividePrice":0.09,"high":3.95,"amplitude":0.022556,"preClose":3.99,"low":3.86,"week52Low":3.066,"pbRate":"2.77","psRate":"2.16","week52High":5.915,"institutionHeld":0,"latestPrice":3.92,"committee":-0.967742,"eps":0.29549876482439424,"divideRate":0.022959,"volume":5791000,"delay":0,"ttmEps":0.34769028565205556,"open":3.95,"prevYearClose":3.768,"prevWeekClose":3.92,"prevMonthClose":3.94,"prevQuarterClose":3.79,"fiveDayClose":3.94,"twentyDayClose":3.24,"sixtyDayClose":4.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01773\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486881517","title":"天立国际控股盘中异动 下午盘快速上涨5.13%报4.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486881517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486881517?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 15:08","pubTimestamp":1732691316,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘15时08分，天立国际控股股票出现波动，股价急速拉升5.13%。截至发稿，该股报4.300港元/股，成交量226.7万股，换手率0.11%，振幅5.87%。资金方面，该股资金流入486.496万港元，流出401.102万港元。天立国际控股股票所在的教育行业中，整体跌幅为0.10%。其相关个股中，精英汇集团、希教国际控股、民生教育涨幅较大，振幅较大的相关个股有神通机器人教育、枫叶教育、粉笔，振幅分别为22.86%、15.68%、13.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112715083698e44db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112715083698e44db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","01773","BK1596","BK1228","BK1556"],"gpt_icon":0},{"id":"2486891536","title":"天立国际控股2024年报点评：经调净利润增长56%，轻重结合转型推动ROE创下新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2486891536","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486891536?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 13:15","pubTimestamp":1732684522,"startTime":"0","endTime":"0","summary":"公司2024财年经调净利润增长56%，超出预期。2024财年公司实现收入33.21亿元/+44.2%，实现净利润5.56亿元/+66.3%，经调整净利润5.77亿元/+56.4%，符合此前盈喜预告所披露的收入+43%，经调净利+56%。分业务看，2024财年公司综合教育业务收入+43%，产品销售业务收入+66%，综合后勤+23%，托管业务+53%，四项业务分别占比53%(持平)/28%/18%/2%(持平)。托管业务受益于托管项目增加而实现较快增长，本财年公司新增14个托管学段。轻重资产结合转型推动ROE创新高，充沛现金流用以积极回报股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127133041abe25e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127133041abe25e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01773"],"gpt_icon":0},{"id":"2486040808","title":"民办高中赛道优？天立国际再获佳绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2486040808","media":"财华社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486040808?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 15:34","pubTimestamp":1732606479,"startTime":"0","endTime":"0","summary":"面对2021年《民促法》落地的挑战，西南地区K12民办教育行业领头羊天立国际控股（01773.HK）曾经历了盈利能力的严峻考验。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/fc5095eb-8f0a-44e7-9609-b9de23a145ac.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/fc5095eb-8f0a-44e7-9609-b9de23a145ac.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67457a0f53243c06d087f5e1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1500","BK1556","01773","BK1596","BK1228"],"gpt_icon":0},{"id":"2486099212","title":"一图读懂天立国际控股(01773)2024财年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2486099212","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486099212?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 09:12","pubTimestamp":1732583554,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，天立国际控股(01773)公布2024财年业绩，收入达33.21亿元(人民币，下同），同比增长44.2%；核心净利润达5.77亿元，同比增长56.4%；每股收益达27.51分，同比增长71.4%；经营性现金净流入8.27亿元。截至2024年11月，集团校网覆盖18个省市，为58所学校的13万在校生提供综合教育服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","BK1556","01773","BK1228","BK1596"],"gpt_icon":0},{"id":"2486954990","title":"【港股通】天立国际控股全年净利润同比增长70.89% 拟派末期股息每股4.08分","url":"https://stock-news.laohu8.com/highlight/detail?id=2486954990","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486954990?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 08:50","pubTimestamp":1732582216,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天立国际控股 公布，截至2024年8月31日止年度业绩。期内，公司拥有人应占溢利5.76亿元，同比增长70.89%；每股基本盈利27.51分；拟派末期股息每股4.08分。来自产品销售的收益由截至2023年8月31日止年度的约5.55亿元增加65.5%至报告年度的约9.19亿元，主要是由于本集团今年在山东省、甘肃省、广西省及云南省的加密供应链渠道布局而带来的收益增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126085039abdf11ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126085039abdf11ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","07226","HSCEI","01773"],"gpt_icon":0},{"id":"2486906038","title":"音频 | 格隆汇11.26盘前要点—港A美股你需要关注的大事都在这","url":"https://stock-news.laohu8.com/highlight/detail?id=2486906038","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486906038?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 07:40","pubTimestamp":1732578003,"startTime":"0","endTime":"0","summary":"道指涨近1%续创新高，特斯拉跌近4%；中东局势缓和，黄金原油期货大跳水；大摩指美元将进入“熊市格局”；爽点要没了？广电总局出手整治“霸总”微短剧；又有外资唱多中国；蔚来明年销量要翻番...","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/109.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/109.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1380585","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1228","01773","BK1500","BK1596","BK1556"],"gpt_icon":0},{"id":"2486629950","title":"天立国际控股公布年度业绩 经调整溢利约5.77亿元同比增长56.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486629950","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486629950?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 07:15","pubTimestamp":1732576551,"startTime":"0","endTime":"0","summary":"天立国际控股（01773）公布截至2024年8月31日止年度业绩，收益约33.21亿元，同比增长44.2%；毛利约11.19亿元，同比增长43.7%；经调整年内溢利约5.77亿元，同比增长56.4%；基本每股盈利27.51分，每股末期股息4.08分。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-26/doc-incxiweu7620436.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-26/doc-incxiweu7620436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1500","BK1228","01773","BK1556","BK1596"],"gpt_icon":0},{"id":"2486805970","title":"《业绩》天立国际(01773.HK)全年纯利5.76亿人民币增70.9%  末期息派4.08分","url":"https://stock-news.laohu8.com/highlight/detail?id=2486805970","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486805970?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 03:15","pubTimestamp":1732562100,"startTime":"0","endTime":"0","summary":"天立国际控股公布8月止财政年度业绩，收益33.21亿人民币(下同)，按年增加44.2%；毛利11.19亿元，上升43.7%。录得纯利5.76亿元，增长70.9%，每股盈利27.51分。上年同期派2.34分。(港股报价延迟最少十五分钟。沽空资料截至 2024-11-25 16:25。)过往派息公布日期派息事项派息内容2024/04/26中期业绩股息：人民币 0.0417 2023/11/23末期业绩股息：港元 0.0256 2023/04/25中期业绩股息：港元 0.0277 2022/11/23末期业绩股息：港元 0.0249 AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181116130319828_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181116130319828_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399381/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1556","BK1596","BK1500","01773"],"gpt_icon":0},{"id":"2486028064","title":"天立国际控股(1773.HK)：核心业务保持较快增长 ROE创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2486028064","media":"华西证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486028064?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 00:00","pubTimestamp":1732550400,"startTime":"0","endTime":"0","summary":"管理及特许经营费收入增加主要是由于FY2024 新增3 所托管学校。合同负债有所增长，资本开支下降、ROE 创历史新高。投资建议我们分析，展望未来：1）核心业务高中有望每年保持30%左右收入增长，且仍处于爬坡期净利率有望稳步提升：2024 年秋季学校网络拥有53900 名高中生，同比增长46.8%。3）高净利率素养业务目前维持稳增长，未来有望渗透进托管学校业务，且游研学、竞赛、AI、供应链等公司仍有成长性。公司规划回购2 亿港币，目前已回购1.4 亿港币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161638a2568822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161638a2568822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","01773","BK1556","BK1228","BK1500"],"gpt_icon":0},{"id":"2486336800","title":"天立国际控股(01773)公布年度业绩 经调整溢利约5.77亿元 同比增长56.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336800","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336800?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:52","pubTimestamp":1732546378,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天立国际控股(01773)公布截至2024年8月31日止年度业绩，收益约33.21亿元，同比增长44.2%;毛利约11.19亿元，同比增长43.7%;经调整年内溢利约5.77亿元，同比增长56.4%;基本每股盈利27.51分，每股末期股息4.08分。公告称，收益增长主要受到集团综合教育服务及产品销售的收益增加所带动。综合教育服务收益同比增加42.7%至17.45亿元，主要原因是：高中生入读人数的增长;及疫情结束所以报告年度迎来游学业务的爆发式增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","01773","BK1228","BK1596","BK1556"],"gpt_icon":0},{"id":"2485896459","title":"天立国际控股11月21日主力资金流入27万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485896459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485896459?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 16:16","pubTimestamp":1732177004,"startTime":"0","endTime":"0","summary":"11月21日, 天立国际控股股价跌1.59%，报收4.32元，成交金额557万元，换手率0.06%，振幅2.05%，量比0.26。天立国际控股今日主力资金净流入27万元，连续3日净流入，上一交易日主力净流入96万元，今日环比减少71.88%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为3.88%。该股近5个交易日上涨8.00%，主力资金累计净流入63万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出794万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161708a24ab69a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161708a24ab69a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1228","BK1556","01773","BK1500"],"gpt_icon":0},{"id":"2484660165","title":"天立国际控股11月20日获主力加仓96万元 环比增加540.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484660165","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484660165?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 16:15","pubTimestamp":1732090533,"startTime":"0","endTime":"0","summary":"11月20日, 天立国际控股股价涨2.81%，报收4.39元，成交金额799万元，换手率0.09%，振幅4.92%，量比0.37。天立国际控股今日主力资金净流入96万元，上一交易日主力净流入15万元，今日环比增加540.00%。该股近5个交易日上涨2.57%，主力资金累计净流出53万元；近20日主力资金累计净流出879万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161553abd169c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161553abd169c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1500","BK1556","01773","BK1228"],"gpt_icon":0},{"id":"2484105644","title":"天立国际控股：FY24业绩高速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2484105644","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484105644?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 00:00","pubTimestamp":1731859200,"startTime":"0","endTime":"0","summary":"公司发布2024 年度盈利预告预计FY24 年收入约33 亿，同增约43%；经调净利约5.77 亿，同增约56%。目前学校正在紧密筹划准备中，暂定将于2026 年9月1 日开学。KID STAR 凯星托育园是港股上市公司天立国际控股旗下全资品牌，是一家专业为幼儿园赋能的优质托育品牌，致力于为中国精英家庭提供专业高端的育婴服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111818062395be4773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111818062395be4773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1596","BK1500","BK1228","01773"],"gpt_icon":0},{"id":"2483362372","title":"【盈喜股】天立国际控股(01773)盘初涨11.25% 料全年经调整溢利增长约56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483362372","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483362372?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 09:51","pubTimestamp":1731635484,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天立国际控股(01773)发盈喜，带动股价盘初走强，截至发稿，涨11.25%，报4.45港元，成交额1992万港元。消息面上，公司公布，集团截至2024年8月31日止年度核综合管理帐目。集团预期将于该年度录得收入约人民币33亿元，较截至2023年8月31日止年度约人民币23亿元的收入增长约43%。经调整溢利约人民币5.77亿元，较截至2023年8月31日止年度约人民币3.69亿元的经调整溢利(经重列)增长约56%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947779","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","BK1596","BK1556","01773","BK1228"],"gpt_icon":0},{"id":"2483936460","title":"天立国际控股盈喜后涨超14% 预计全年经调整溢利同比增长约56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483936460","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483936460?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 09:44","pubTimestamp":1731635040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　天立国际控股（01773）发盈喜后涨超14%，截至发稿，股价上涨11.75%，现报4.47港元，成交额1871.66万港元。\n　　天立国际控股发盈喜，预期将于截至2024年8月31日止年度取得收入约人民币33亿元，同比增长约43%；经调整溢利约人民币5.77亿元，同比增长约56%。主要是集团所提供综合教育服务的客户人数持续稳健增长，且通过运营线上校园商城及整合供应链资源，实现产品销售收入大幅增长。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-15/doc-incwcefu0395807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1228","BK1500","01773","BK1596","BK1556"],"gpt_icon":0},{"id":"2483612093","title":"港股异动 | 天立国际控股(01773)盈喜后涨超14% 预计全年经调整溢利同比增长约56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483612093","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483612093?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 09:38","pubTimestamp":1731634682,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，天立国际控股(01773)盈喜后涨超14%，截至发稿，涨12%，报4.48港元，成交额1504.66万港元。消息面上，天立国际控股发盈喜，预期将于截至2024年8月31日止年度取得收入约人民币33亿元，同比增长约43%；经调整溢利约人民币5.77亿元，同比增长约56%。主要是集团所提供综合教育服务的客户人数持续稳健增长，且通过运营线上校园商城及整合供应链资源，实现产品销售收入大幅增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01773","BK1228","BK1596","BK1500","BK1556"],"gpt_icon":0},{"id":"2483860366","title":"天立国际控股预告年收入增43%至33亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483860366","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483860366?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 08:54","pubTimestamp":1731632063,"startTime":"0","endTime":"0","summary":"财中社11月15日电天立国际控股（01773）发布正面盈利预告。根据对公司截至2024年8月31日年度的未审计综合管理账目的初步审阅，预计该年度收入约为33亿元，较截至2023年8月31日止年度的收入约23亿元增长约43%；经调整溢利约为5.77亿元，较2023年同期的经调整溢利约3.69亿元增长约56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411153240392735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01773","BK1596","BK1556","BK1228","BK1500"],"gpt_icon":0},{"id":"2483624333","title":"《盈喜》天立国际(01773.HK)预计全年经调整溢利增56%至5.77亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2483624333","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483624333?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 02:43","pubTimestamp":1731609780,"startTime":"0","endTime":"0","summary":"天立国际控股发盈喜，预计8月止财政年度经调整溢利约5.77亿人民币，按年增长56%；收入预计增加43%至33亿人民币。主要是集团所提供综合教育服务的客户人数持续稳健增长，且通过运营线上校园商城及整合供应链资源，实现产品销售收入大幅增长。(港股报价延迟最少十五分钟。沽空资料截至 2024-11-14 16:25。)过往派息公布日期派息事项派息内容2024/04/26中期业绩股息：人民币 0.0417 2023/11/23末期业绩股息：港元 0.0256 2023/04/25中期业绩股息：港元 0.0277 2022/11/23末期业绩股息：港元 0.0249 AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909133501352_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909133501352_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396804/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01773","BK1596","BK1556","BK1500","BK1228"],"gpt_icon":0},{"id":"2483709228","title":"天立国际控股(01773)发盈喜 预计年度经调整溢利同比增长约56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483709228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483709228?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 20:59","pubTimestamp":1731589178,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天立国际控股 发布公告，集团预期将于截至2024年8月31日止年度取得：收入约人民币33亿元，较截至2023年8月31日止年度约人民币23亿元的收入增长约43%;及经调整溢利约人民币5.77亿元，较截至2023年8月31日止年度约人民币3.69亿元的经调整溢利(经重列)增长约56%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01773","BK1596","BK1228","BK1556","BK1500"],"gpt_icon":0},{"id":"2483408858","title":"天立国际控股11月14日遭主力抛售89万元 环比增加111.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483408858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483408858?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 16:16","pubTimestamp":1731572207,"startTime":"0","endTime":"0","summary":"11月14日, 天立国际控股股价跌6.54%，报收4.00元，成交金额3044万元，换手率0.36%，振幅12.15%，量比2.43。天立国际控股今日主力资金净流出89万元，连续5日净流出，上一交易日主力净流出42万元，今日环比增加111.90%。该股近5个交易日下跌17.86%，主力资金累计净流出486万元；近20日主力资金累计净流入447万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161755abc05128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161755abc05128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1596","01773","BK1228","BK1556"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01773\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"01773","amount":0.0622,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-01","defaultRemindTime":1753925400000,"name":"天立国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-18","payableDate":"2025-08-01","currency":"HKD","dateTimestamp":1753891200000,"payDate":"2025-08-18"},{"date":"2025-04-29","symbol":"01773","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘后","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-01-21","symbol":"01773","amount":0.0442,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-22","defaultRemindTime":1737423000000,"name":"天立国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-22","currency":"HKD","dateTimestamp":1737388800000,"payDate":"2025-02-10"},{"date":"2024-11-25","symbol":"01773","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盘后","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-28","symbol":"01773","amount":0.0459,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"天立国际控股","recordDate":"2024-07-17","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01773\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-07-05","value":0.0326,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-23","value":0.041,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-06-24","value":0.0627,"currency":"HKD"},{"executeDate":"2021-09-10","recordDate":"2021-09-13","paymentDate":"2021-09-24","value":0.0456,"currency":"HKD"},{"executeDate":"2023-01-04","recordDate":"2023-01-05","paymentDate":"2023-02-15","value":0.0249,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01773\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1739980800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01773\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01773","date":"2025-05-09","current":11.029109,"percent":0.167208,"low":-1.860867,"twenty":13.075387,"median":18.67312,"eighty":38.035006,"high":60.713043,"avg":22.499631,"sd":15.787644,"marketCap":8112573280},"quantilePoints":[{"date":"2020-05-15","current":32.791594,"twenty":24.562725,"median":27.880582,"eighty":31.458634,"marketCap":9482750000},{"date":"2020-05-22","current":30.881726,"twenty":24.612351,"median":28.116039,"eighty":31.785865,"marketCap":8901750000},{"date":"2020-05-29","current":35.473038,"twenty":24.671152,"median":28.745308,"eighty":32.126149,"marketCap":10209000000},{"date":"2020-06-05","current":34.715199,"twenty":24.725933,"median":29.0546,"eighty":32.226188,"marketCap":10063750000},{"date":"2020-06-12","current":35.863848,"twenty":24.75999,"median":29.375827,"eighty":32.368622,"marketCap":10395750000},{"date":"2020-06-19","current":36.298764,"twenty":24.775422,"median":29.427761,"eighty":32.674434,"marketCap":10541000000},{"date":"2020-06-26","current":35.473433,"twenty":24.806519,"median":29.743062,"eighty":33.061531,"marketCap":10292000000},{"date":"2020-07-03","current":42.702564,"twenty":24.863839,"median":30.260003,"eighty":33.924864,"marketCap":12408500000},{"date":"2020-07-10","current":44.421226,"twenty":24.923101,"median":30.628498,"eighty":34.686238,"marketCap":13031000000},{"date":"2020-07-17","current":45.339469,"twenty":24.958035,"median":30.873017,"eighty":35.398318,"marketCap":13321500000},{"date":"2020-07-24","current":51.898604,"twenty":25.122709,"median":30.991879,"eighty":35.539667,"marketCap":15189000000},{"date":"2020-07-31","current":57.093644,"twenty":25.355914,"median":31.278366,"eighty":35.868819,"marketCap":16807500000},{"date":"2020-08-07","current":60.411797,"twenty":25.850717,"median":31.419832,"eighty":36.366637,"marketCap":17803500000},{"date":"2020-08-14","current":57.94293,"twenty":26.559897,"median":31.617639,"eighty":41.148386,"marketCap":17118750000},{"date":"2020-08-21","current":60.058388,"twenty":26.624281,"median":32.064772,"eighty":42.175565,"marketCap":17824250000},{"date":"2020-08-28","current":45.160763,"twenty":26.687134,"median":32.157089,"eighty":44.169338,"marketCap":16807500000},{"date":"2020-09-04","current":37.840302,"twenty":26.930609,"median":32.202874,"eighty":44.57077,"marketCap":14130750000},{"date":"2020-09-11","current":41.740747,"twenty":26.966898,"median":32.279076,"eighty":44.278964,"marketCap":15604000000},{"date":"2020-09-18","current":44.253556,"twenty":27.004176,"median":32.369013,"eighty":44.313908,"marketCap":16703750000},{"date":"2020-09-25","current":42.723893,"twenty":27.022056,"median":32.577422,"eighty":44.313908,"marketCap":15998250000},{"date":"2020-09-30","current":37.17147,"twenty":27.02957,"median":32.693961,"eighty":44.345003,"marketCap":13985500000},{"date":"2020-10-09","current":40.014693,"twenty":27.090454,"median":32.835077,"eighty":44.268644,"marketCap":15272000000},{"date":"2020-10-16","current":38.018686,"twenty":27.123278,"median":33.717985,"eighty":44.180356,"marketCap":14504250000},{"date":"2020-10-23","current":36.439277,"twenty":27.129885,"median":33.972193,"eighty":44.00475,"marketCap":13923250000},{"date":"2020-10-30","current":33.338692,"twenty":27.188934,"median":34.248657,"eighty":43.812118,"marketCap":12740500000},{"date":"2020-11-06","current":34.348808,"twenty":27.34575,"median":34.507821,"eighty":43.523786,"marketCap":13280000000},{"date":"2020-11-13","current":39.199852,"twenty":27.449502,"median":34.445249,"eighty":43.346499,"marketCap":15168250000},{"date":"2020-11-20","current":37.410122,"twenty":27.634654,"median":34.816207,"eighty":43.221483,"marketCap":14566500000},{"date":"2020-11-27","current":39.367307,"twenty":27.788543,"median":35.103168,"eighty":42.980674,"marketCap":15292750000},{"date":"2020-12-04","current":45.874425,"twenty":27.893435,"median":35.221089,"eighty":42.980674,"marketCap":17948750000},{"date":"2020-12-11","current":46.622388,"twenty":27.968015,"median":35.409503,"eighty":43.812118,"marketCap":18197750000},{"date":"2020-12-18","current":41.823235,"twenty":28.063008,"median":35.473236,"eighty":44.044076,"marketCap":16351000000},{"date":"2020-12-24","current":41.462016,"twenty":28.125443,"median":35.603482,"eighty":43.86322,"marketCap":16226500000},{"date":"2020-12-31","current":45.143608,"twenty":28.257865,"median":35.771241,"eighty":44.122729,"marketCap":17674560000},{"date":"2021-01-08","current":50.936395,"twenty":43.466508,"median":46.591407,"eighty":49.976445,"marketCap":20122140000},{"date":"2021-01-15","current":51.063683,"twenty":45.037754,"median":50.005159,"eighty":50.982461,"marketCap":20143800000},{"date":"2021-01-22","current":53.831696,"twenty":46.012287,"median":50.754666,"eighty":51.664893,"marketCap":21226800000},{"date":"2021-01-29","current":46.852717,"twenty":46.748193,"median":50.794861,"eighty":52.682291,"marketCap":18627600000},{"date":"2021-02-05","current":52.341825,"twenty":47.172785,"median":50.936395,"eighty":52.813587,"marketCap":20685300000},{"date":"2021-02-11","current":54.401351,"twenty":47.691853,"median":51.063058,"eighty":53.320316,"marketCap":21530040000},{"date":"2021-02-19","current":54.705865,"twenty":48.461242,"median":51.981832,"eighty":53.814983,"marketCap":21660000000},{"date":"2021-02-26","current":48.356857,"twenty":48.626418,"median":51.522757,"eighty":53.735106,"marketCap":19104120000},{"date":"2021-03-05","current":48.203564,"twenty":48.360604,"median":51.057852,"eighty":53.626056,"marketCap":18995820000},{"date":"2021-03-12","current":46.416043,"twenty":47.530084,"median":50.921928,"eighty":53.388074,"marketCap":18259380000},{"date":"2021-03-19","current":41.465435,"twenty":46.722205,"median":50.835057,"eighty":53.31855,"marketCap":18735900000},{"date":"2021-03-26","current":39.915922,"twenty":45.775597,"median":50.354909,"eighty":53.166003,"marketCap":17956140000},{"date":"2021-04-01","current":37.800162,"twenty":44.878974,"median":50.202034,"eighty":53.0164,"marketCap":16959780000},{"date":"2021-04-09","current":36.849857,"twenty":41.457815,"median":49.874166,"eighty":52.919959,"marketCap":16569900000},{"date":"2021-04-16","current":35.943051,"twenty":39.30106,"median":48.366225,"eighty":52.813587,"marketCap":16223340000},{"date":"2021-04-23","current":38.198857,"twenty":38.135196,"median":48.171558,"eighty":52.654239,"marketCap":17284680000},{"date":"2021-04-30","current":30.795938,"twenty":37.781614,"median":47.745967,"eighty":52.431778,"marketCap":13992360000},{"date":"2021-05-07","current":30.076671,"twenty":37.154387,"median":46.765073,"eighty":52.260628,"marketCap":13754100000},{"date":"2021-05-14","current":24.930133,"twenty":36.61562,"median":46.503725,"eighty":52.178062,"marketCap":11393160000},{"date":"2021-05-21","current":23.359637,"twenty":36.0148,"median":45.801193,"eighty":52.088196,"marketCap":10678380000},{"date":"2021-05-28","current":19.049643,"twenty":32.762355,"median":45.143608,"eighty":51.614572,"marketCap":8793960000},{"date":"2021-06-04","current":19.376102,"twenty":30.209745,"median":42.959396,"eighty":51.063433,"marketCap":8902260000},{"date":"2021-06-11","current":18.906044,"twenty":26.373716,"median":41.347808,"eighty":51.060976,"marketCap":8685660000},{"date":"2021-06-18","current":14.307346,"twenty":23.91501,"median":39.915922,"eighty":51.056594,"marketCap":6519660000},{"date":"2021-06-25","current":15.267609,"twenty":23.211369,"median":38.3176,"eighty":51.028528,"marketCap":6952860000},{"date":"2021-07-02","current":13.626728,"twenty":20.884001,"median":38.11928,"eighty":50.936395,"marketCap":6194760000},{"date":"2021-07-09","current":12.92499,"twenty":20.316358,"median":37.927518,"eighty":50.907461,"marketCap":5869860000},{"date":"2021-07-16","current":13.116034,"twenty":19.049643,"median":37.680134,"eighty":50.87842,"marketCap":5956500000},{"date":"2021-07-23","current":12.25871,"twenty":18.120073,"median":37.194033,"eighty":50.835057,"marketCap":5566620000},{"date":"2021-07-30","current":10.221,"twenty":15.192601,"median":36.966719,"eighty":50.754666,"marketCap":4656900000},{"date":"2021-08-06","current":10.341051,"twenty":14.601875,"median":36.599545,"eighty":50.384119,"marketCap":4700220000},{"date":"2021-08-13","current":10.136621,"twenty":13.856998,"median":36.032737,"eighty":50.325698,"marketCap":4613580000},{"date":"2021-08-20","current":9.067752,"twenty":13.3419,"median":35.277603,"eighty":50.305656,"marketCap":4115400000},{"date":"2021-08-27","current":9.17051,"twenty":13.116034,"median":31.295369,"eighty":50.098413,"marketCap":4180380000},{"date":"2021-09-03","current":20.634275,"twenty":13.116034,"median":30.34837,"eighty":49.874166,"marketCap":4895160000},{"date":"2021-09-10","current":21.127749,"twenty":13.206208,"median":30.000246,"eighty":49.704663,"marketCap":5025120000},{"date":"2021-09-17","current":18.998309,"twenty":13.242404,"median":24.930133,"eighty":48.375592,"marketCap":4505280000},{"date":"2021-09-24","current":17.437495,"twenty":13.255299,"median":24.384214,"eighty":48.360604,"marketCap":4137060000},{"date":"2021-09-30","current":15.559509,"twenty":13.308549,"median":23.712005,"eighty":48.264881,"marketCap":3703860000},{"date":"2021-10-08","current":13.55832,"twenty":13.273857,"median":23.26697,"eighty":48.18436,"marketCap":3227340000},{"date":"2021-10-15","current":13.821825,"twenty":13.307207,"median":22.284655,"eighty":48.16309,"marketCap":3292320000},{"date":"2021-10-22","current":14.987285,"twenty":13.382068,"median":21.601172,"eighty":48.13254,"marketCap":3595560000},{"date":"2021-10-29","current":14.75291,"twenty":13.353626,"median":21.02868,"eighty":47.817927,"marketCap":3530580000},{"date":"2021-11-05","current":14.367201,"twenty":13.399657,"median":20.692852,"eighty":47.172785,"marketCap":3443940000},{"date":"2021-11-12","current":16.737905,"twenty":13.458907,"median":20.591392,"eighty":46.817659,"marketCap":4028760000},{"date":"2021-11-19","current":16.13081,"twenty":13.5136,"median":20.390496,"eighty":46.743639,"marketCap":3877140000},{"date":"2021-11-26","current":17.206698,"twenty":13.585267,"median":20.178757,"eighty":46.663456,"marketCap":4137060000},{"date":"2021-12-03","current":17.174944,"twenty":13.626103,"median":19.376401,"eighty":46.521261,"marketCap":4137060000},{"date":"2021-12-10","current":17.145668,"twenty":13.637989,"median":19.068542,"eighty":46.187167,"marketCap":4137060000},{"date":"2021-12-17","current":17.157528,"twenty":13.69827,"median":18.960187,"eighty":45.809725,"marketCap":4137060000},{"date":"2021-12-24","current":17.141157,"twenty":13.763968,"median":18.850358,"eighty":45.645115,"marketCap":4137060000},{"date":"2021-12-31","current":17.103953,"twenty":13.76613,"median":18.721765,"eighty":45.408711,"marketCap":4137060000},{"date":"2022-01-07","current":17.16914,"twenty":17.127051,"median":17.148698,"eighty":17.166893,"marketCap":4137060000},{"date":"2022-01-14","current":17.131828,"twenty":17.131672,"median":17.146752,"eighty":17.167015,"marketCap":4137060000},{"date":"2022-01-21","current":17.092697,"twenty":17.104809,"median":17.141499,"eighty":17.165477,"marketCap":4137060000},{"date":"2022-01-28","current":17.136436,"twenty":17.098062,"median":17.134132,"eighty":17.157837,"marketCap":4137060000},{"date":"2022-02-04","current":17.14484,"twenty":17.098184,"median":17.134132,"eighty":17.152798,"marketCap":4137060000},{"date":"2022-02-11","current":17.11028,"twenty":17.103953,"median":17.13306,"eighty":17.15211,"marketCap":4137060000},{"date":"2022-02-18","current":17.026657,"twenty":17.092697,"median":17.129366,"eighty":17.148698,"marketCap":4137060000},{"date":"2022-02-25","current":16.984784,"twenty":17.057383,"median":17.117982,"eighty":17.147733,"marketCap":4137060000},{"date":"2022-03-04","current":-0.645325,"twenty":17.026657,"median":17.108479,"eighty":17.14484,"marketCap":1597215260},{"date":"2022-03-11","current":-0.514243,"twenty":16.984784,"median":17.103953,"eighty":17.144805,"marketCap":1270860000},{"date":"2022-03-18","current":-0.481298,"twenty":-0.46323,"median":17.095289,"eighty":17.144742,"marketCap":1184700000},{"date":"2022-03-25","current":-0.761295,"twenty":-0.481298,"median":17.063195,"eighty":17.144377,"marketCap":1873980000},{"date":"2022-04-01","current":-0.638029,"twenty":-0.507677,"median":17.054466,"eighty":17.141499,"marketCap":1572420000},{"date":"2022-04-08","current":-0.847425,"twenty":-0.580951,"median":17.048186,"eighty":17.137449,"marketCap":2089380000},{"date":"2022-04-14","current":-0.805075,"twenty":-0.66162,"median":17.025703,"eighty":17.13441,"marketCap":1981680000},{"date":"2022-04-22","current":-0.659894,"twenty":-0.692481,"median":17.002845,"eighty":17.132567,"marketCap":1593960000},{"date":"2022-04-29","current":-0.706942,"twenty":-0.692478,"median":16.982942,"eighty":17.131672,"marketCap":1680120000},{"date":"2022-05-06","current":-0.621471,"twenty":-0.669361,"median":16.951554,"eighty":17.13061,"marketCap":1464720000},{"date":"2022-05-13","current":-0.567653,"twenty":-0.663673,"median":-0.464294,"eighty":17.127294,"marketCap":1313940000},{"date":"2022-05-20","current":-0.596506,"twenty":-0.659894,"median":-0.481024,"eighty":17.118916,"marketCap":1400100000},{"date":"2022-05-27","current":-0.551099,"twenty":-0.656931,"median":-0.489311,"eighty":17.117982,"marketCap":1292400000},{"date":"2022-06-02","current":-0.584701,"twenty":-0.656553,"median":-0.507677,"eighty":17.11182,"marketCap":1378560000},{"date":"2022-06-10","current":-0.662241,"twenty":-0.662527,"median":-0.521664,"eighty":17.109756,"marketCap":1550880000},{"date":"2022-06-17","current":-1.178609,"twenty":-0.677369,"median":-0.541286,"eighty":17.107791,"marketCap":2757120000},{"date":"2022-06-24","current":-0.93548,"twenty":-0.706943,"median":-0.553597,"eighty":17.10577,"marketCap":2197080000},{"date":"2022-06-30","current":-0.973842,"twenty":-0.728714,"median":-0.566502,"eighty":17.104523,"marketCap":2283240000},{"date":"2022-07-08","current":-0.899419,"twenty":-0.772648,"median":-0.567653,"eighty":17.100492,"marketCap":2110920000},{"date":"2022-07-15","current":-0.72256,"twenty":-0.797237,"median":-0.577453,"eighty":17.098002,"marketCap":1680120000},{"date":"2022-07-22","current":-0.999812,"twenty":-0.802882,"median":-0.584701,"eighty":17.09477,"marketCap":2326320000},{"date":"2022-07-29","current":-1.026333,"twenty":-0.826919,"median":-0.59369,"eighty":17.079745,"marketCap":2390940000},{"date":"2022-08-05","current":-1.028954,"twenty":-0.902517,"median":-0.599874,"eighty":17.066361,"marketCap":2390940000},{"date":"2022-08-12","current":-0.981267,"twenty":-0.935564,"median":-0.618808,"eighty":17.061345,"marketCap":2283240000},{"date":"2022-08-19","current":-0.935083,"twenty":-0.9378,"median":-0.638029,"eighty":17.058474,"marketCap":2154000000},{"date":"2022-08-26","current":-1.376127,"twenty":-0.952368,"median":-0.644369,"eighty":17.053883,"marketCap":3144840000},{"date":"2022-09-02","current":-1.362167,"twenty":-0.964518,"median":-0.656459,"eighty":17.050641,"marketCap":3101760000},{"date":"2022-09-09","current":-1.405356,"twenty":-0.977286,"median":-0.661067,"eighty":17.047816,"marketCap":3187920000},{"date":"2022-09-16","current":-1.466383,"twenty":-0.986804,"median":-0.666376,"eighty":17.038464,"marketCap":3295620000},{"date":"2022-09-23","current":-1.260561,"twenty":-0.996133,"median":-0.676945,"eighty":17.025894,"marketCap":2778660000},{"date":"2022-09-30","current":-1.404455,"twenty":-1.01547,"median":-0.693774,"eighty":17.022128,"marketCap":3101760000},{"date":"2022-10-07","current":-1.75567,"twenty":-1.044072,"median":-0.706944,"eighty":17.012055,"marketCap":3877200000},{"date":"2022-10-14","current":-1.488601,"twenty":-1.083097,"median":-0.72256,"eighty":16.986954,"marketCap":3252540000},{"date":"2022-10-21","current":-1.389676,"twenty":-1.165141,"median":-0.73989,"eighty":16.984416,"marketCap":3015600000},{"date":"2022-10-28","current":-1.292628,"twenty":-1.260553,"median":-0.760565,"eighty":16.976971,"marketCap":2800200000},{"date":"2022-11-04","current":-1.526358,"twenty":-1.333273,"median":-0.777311,"eighty":16.952781,"marketCap":3338700000},{"date":"2022-11-11","current":-1.512876,"twenty":-1.340433,"median":-0.794544,"eighty":13.468597,"marketCap":3338700000},{"date":"2022-11-18","current":-1.860867,"twenty":-1.368254,"median":-0.803085,"eighty":-0.463443,"marketCap":4092600000},{"date":"2022-11-25","current":35.615011,"twenty":-1.368254,"median":-0.801277,"eighty":16.976971,"marketCap":3747960000},{"date":"2022-12-02","current":35.010768,"twenty":-1.358701,"median":-0.788472,"eighty":17.023439,"marketCap":3747960000},{"date":"2022-12-09","current":39.871909,"twenty":-1.344189,"median":-0.761295,"eighty":17.051246,"marketCap":4308000000},{"date":"2022-12-16","current":35.968618,"twenty":-1.341508,"median":-0.750581,"eighty":17.069528,"marketCap":3877200000},{"date":"2022-12-23","current":39.353399,"twenty":-1.340433,"median":-0.727199,"eighty":17.102799,"marketCap":4243380000},{"date":"2022-12-30","current":39.867853,"twenty":-1.33826,"median":-0.716229,"eighty":17.107791,"marketCap":4351080000},{"date":"2023-01-06","current":50.793235,"twenty":-1.337453,"median":-0.706944,"eighty":17.118356,"marketCap":5600400000},{"date":"2023-01-13","current":54.440672,"twenty":-1.336196,"median":-0.68383,"eighty":17.132321,"marketCap":6117360000},{"date":"2023-01-20","current":55.105225,"twenty":-1.335228,"median":-0.673864,"eighty":17.144523,"marketCap":6138900000},{"date":"2023-01-27","current":57.413699,"twenty":-1.335118,"median":-0.669932,"eighty":17.144805,"marketCap":6397380000},{"date":"2023-02-03","current":55.579391,"twenty":-1.325895,"median":-0.662241,"eighty":17.15211,"marketCap":6225060000},{"date":"2023-02-10","current":49.917534,"twenty":-1.31974,"median":-0.656695,"eighty":17.16914,"marketCap":5557320000},{"date":"2023-02-17","current":53.714742,"twenty":-1.292628,"median":-0.645325,"eighty":34.438439,"marketCap":5923500000},{"date":"2023-02-24","current":50.424694,"twenty":-1.260561,"median":-0.638436,"eighty":35.03749,"marketCap":5492700000},{"date":"2023-03-03","current":51.476969,"twenty":-1.260523,"median":-0.621471,"eighty":35.615011,"marketCap":5643480000},{"date":"2023-03-10","current":45.129855,"twenty":45.961194,"median":46.579687,"eighty":47.898744,"marketCap":4911120000},{"date":"2023-03-17","current":47.834048,"twenty":13.82886,"median":24.502887,"eighty":38.756438,"marketCap":5255760000},{"date":"2023-03-24","current":45.159115,"twenty":13.870748,"median":24.517429,"eighty":39.136689,"marketCap":5018820000},{"date":"2023-03-31","current":46.483256,"twenty":13.945789,"median":24.590676,"eighty":39.364525,"marketCap":5126520000},{"date":"2023-04-06","current":43.972618,"twenty":14.00592,"median":24.630629,"eighty":39.868664,"marketCap":4846500000},{"date":"2023-04-14","current":44.319724,"twenty":14.048933,"median":24.652061,"eighty":39.95543,"marketCap":4889580000},{"date":"2023-04-21","current":45.123898,"twenty":14.131529,"median":24.714076,"eighty":40.251924,"marketCap":4975740000},{"date":"2023-04-28","current":16.369952,"twenty":14.241365,"median":24.707398,"eighty":40.350972,"marketCap":4372620000},{"date":"2023-05-05","current":17.228742,"twenty":14.29375,"median":24.652061,"eighty":40.277224,"marketCap":4609560000},{"date":"2023-05-12","current":16.780738,"twenty":14.314703,"median":24.626801,"eighty":40.18103,"marketCap":4458780000},{"date":"2023-05-19","current":18.33563,"twenty":14.342323,"median":24.549665,"eighty":40.149716,"marketCap":4803420000},{"date":"2023-05-25","current":17.750895,"twenty":14.373475,"median":24.513945,"eighty":40.121662,"marketCap":4631100000},{"date":"2023-06-02","current":16.98286,"twenty":14.426172,"median":24.421951,"eighty":39.994939,"marketCap":4415700000},{"date":"2023-06-09","current":18.334803,"twenty":14.536958,"median":24.411923,"eighty":39.914139,"marketCap":4760340000},{"date":"2023-06-16","current":18.67312,"twenty":14.551156,"median":24.384214,"eighty":39.899987,"marketCap":4824960000},{"date":"2023-06-23","current":17.602056,"twenty":14.601875,"median":24.361435,"eighty":39.871909,"marketCap":4523400000},{"date":"2023-06-30","current":17.593565,"twenty":14.614479,"median":24.351293,"eighty":39.867853,"marketCap":4480320000},{"date":"2023-07-07","current":15.593959,"twenty":14.701229,"median":24.347965,"eighty":39.558871,"marketCap":3963360000},{"date":"2023-07-14","current":16.297512,"twenty":14.666529,"median":24.303647,"eighty":39.261271,"marketCap":4200300000},{"date":"2023-07-21","current":21.24371,"twenty":14.666529,"median":24.243133,"eighty":38.931802,"marketCap":5449620000},{"date":"2023-07-28","current":23.007787,"twenty":14.666529,"median":24.139404,"eighty":38.57429,"marketCap":5895838840},{"date":"2023-08-04","current":22.867162,"twenty":14.666529,"median":24.036943,"eighty":38.221888,"marketCap":5869543680},{"date":"2023-08-11","current":22.730988,"twenty":14.666529,"median":23.86864,"eighty":38.032658,"marketCap":5801646600},{"date":"2023-08-18","current":22.091371,"twenty":14.666529,"median":23.738041,"eighty":38.032658,"marketCap":5598027180},{"date":"2023-08-25","current":21.122453,"twenty":14.666529,"median":23.696368,"eighty":38.032658,"marketCap":5355142500},{"date":"2023-09-01","current":21.357071,"twenty":14.666529,"median":23.580177,"eighty":38.032658,"marketCap":5437106220},{"date":"2023-09-08","current":20.666521,"twenty":14.666529,"median":23.580177,"eighty":38.032658,"marketCap":5199366510},{"date":"2023-09-15","current":20.247529,"twenty":14.666529,"median":23.580177,"eighty":38.032658,"marketCap":5133451200},{"date":"2023-09-22","current":20.919014,"twenty":14.666529,"median":23.580177,"eighty":38.032658,"marketCap":5280506790},{"date":"2023-09-29","current":21.370853,"twenty":14.683879,"median":23.567289,"eighty":38.030309,"marketCap":5403814350},{"date":"2023-10-06","current":19.521866,"twenty":14.683879,"median":23.567289,"eighty":38.030309,"marketCap":4933917450},{"date":"2023-10-13","current":19.551071,"twenty":14.683879,"median":23.567289,"eighty":38.030309,"marketCap":4933917450},{"date":"2023-10-20","current":19.835542,"twenty":14.701229,"median":23.564603,"eighty":38.027961,"marketCap":4997994300},{"date":"2023-10-27","current":19.504841,"twenty":14.683879,"median":23.567289,"eighty":38.030309,"marketCap":4912558500},{"date":"2023-11-03","current":17.507869,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":4421302650},{"date":"2023-11-10","current":17.173142,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":4335866850},{"date":"2023-11-17","current":18.864135,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":4805763750},{"date":"2023-11-24","current":16.491789,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":6001864950},{"date":"2023-12-01","current":18.817454,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":6876641660},{"date":"2023-12-08","current":18.531697,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":6744843040},{"date":"2023-12-15","current":18.892177,"twenty":14.748975,"median":23.567289,"eighty":38.030309,"marketCap":6915750840},{"date":"2023-12-22","current":16.536261,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6049290880},{"date":"2023-12-29","current":18.698022,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6876576330},{"date":"2024-01-05","current":17.836137,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6513338520},{"date":"2024-01-12","current":18.28698,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6681530640},{"date":"2024-01-19","current":17.950696,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6549653880},{"date":"2024-01-26","current":16.947958,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6159718900},{"date":"2024-02-02","current":16.89263,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6131782360},{"date":"2024-02-09","current":17.714859,"twenty":14.817412,"median":23.5526,"eighty":38.024251,"marketCap":6461906900},{"date":"2024-02-16","current":22.700565,"twenty":14.816709,"median":23.564603,"eighty":38.027961,"marketCap":8282349680},{"date":"2024-02-23","current":22.820869,"twenty":14.816709,"median":23.564603,"eighty":38.027961,"marketCap":8282349680},{"date":"2024-03-01","current":26.242084,"twenty":14.817061,"median":23.680731,"eighty":38.026106,"marketCap":9529947000},{"date":"2024-03-08","current":25.582719,"twenty":14.817061,"median":23.732617,"eighty":38.026106,"marketCap":9294626530},{"date":"2024-03-15","current":23.906435,"twenty":14.817061,"median":23.872559,"eighty":38.026106,"marketCap":8677916500},{"date":"2024-03-22","current":24.450505,"twenty":14.817061,"median":23.999136,"eighty":38.026106,"marketCap":8867292810},{"date":"2024-03-28","current":23.881737,"twenty":14.817061,"median":24.074749,"eighty":38.026106,"marketCap":8633320800},{"date":"2024-04-05","current":22.608885,"twenty":14.800533,"median":24.075138,"eighty":38.032658,"marketCap":8167798600},{"date":"2024-04-12","current":25.991317,"twenty":14.808621,"median":24.158723,"eighty":38.030309,"marketCap":9395084400},{"date":"2024-04-19","current":24.490211,"twenty":14.808621,"median":24.158723,"eighty":38.030309,"marketCap":8844921800},{"date":"2024-04-26","current":28.040124,"twenty":14.817061,"median":24.167684,"eighty":38.026106,"marketCap":10114527800},{"date":"2024-05-03","current":31.816443,"twenty":14.817061,"median":24.167684,"eighty":38.026106,"marketCap":11468774200},{"date":"2024-05-10","current":23.476045,"twenty":14.817061,"median":24.075527,"eighty":38.026106,"marketCap":11447614100},{"date":"2024-05-17","current":22.945605,"twenty":14.817061,"median":23.999136,"eighty":38.026106,"marketCap":11172532800},{"date":"2024-05-24","current":21.517189,"twenty":14.817061,"median":23.900719,"eighty":38.026106,"marketCap":10453089400},{"date":"2024-05-31","current":22.365567,"twenty":14.817061,"median":23.852002,"eighty":38.026106,"marketCap":10876291400},{"date":"2024-06-07","current":19.124472,"twenty":14.817061,"median":23.717573,"eighty":38.026106,"marketCap":9288625400},{"date":"2024-06-14","current":21.363718,"twenty":14.817061,"median":23.680731,"eighty":38.026106,"marketCap":10366704600},{"date":"2024-06-21","current":19.1803,"twenty":14.817061,"median":23.561917,"eighty":38.026106,"marketCap":9287721060},{"date":"2024-06-28","current":19.494223,"twenty":14.817061,"median":23.341076,"eighty":38.026106,"marketCap":9435816840},{"date":"2024-07-05","current":20.32911,"twenty":14.817061,"median":23.157446,"eighty":38.026106,"marketCap":9837791100},{"date":"2024-07-12","current":19.731785,"twenty":14.817061,"median":22.983554,"eighty":38.026106,"marketCap":9562756080},{"date":"2024-07-19","current":18.290848,"twenty":14.817061,"median":22.862409,"eighty":38.026106,"marketCap":8864590260},{"date":"2024-07-26","current":17.266323,"twenty":14.817061,"median":22.613644,"eighty":38.026106,"marketCap":8399146380},{"date":"2024-08-02","current":16.797699,"twenty":14.817061,"median":22.372529,"eighty":38.026106,"marketCap":8166424440},{"date":"2024-08-09","current":17.93687,"twenty":14.817061,"median":22.196782,"eighty":38.026106,"marketCap":8778366350},{"date":"2024-08-16","current":18.448357,"twenty":14.817061,"median":21.965276,"eighty":38.026106,"marketCap":9032198630},{"date":"2024-08-23","current":17.596302,"twenty":14.817061,"median":21.826149,"eighty":38.026106,"marketCap":8651450210},{"date":"2024-08-30","current":18.504618,"twenty":14.817061,"median":21.682834,"eighty":38.026106,"marketCap":9159114770},{"date":"2024-09-06","current":18.837434,"twenty":14.817061,"median":21.517189,"eighty":38.026106,"marketCap":9328336290},{"date":"2024-09-13","current":15.417855,"twenty":14.784358,"median":21.370853,"eighty":38.026106,"marketCap":7614968400},{"date":"2024-09-20","current":16.208501,"twenty":14.77627,"median":21.265292,"eighty":38.027961,"marketCap":8053480620},{"date":"2024-09-27","current":20.02878,"twenty":14.77627,"median":21.145596,"eighty":38.027961,"marketCap":10011503750},{"date":"2024-10-04","current":23.254681,"twenty":14.77627,"median":21.145596,"eighty":38.027961,"marketCap":11571190650},{"date":"2024-10-10","current":20.498901,"twenty":14.784358,"median":21.122453,"eighty":38.026106,"marketCap":10137964850},{"date":"2024-10-18","current":20.828883,"twenty":14.77627,"median":20.945511,"eighty":38.027961,"marketCap":10243349100},{"date":"2024-10-25","current":20.187296,"twenty":14.77627,"median":20.825206,"eighty":38.027961,"marketCap":9927196350},{"date":"2024-11-01","current":20.173697,"twenty":14.77627,"median":20.736916,"eighty":38.027961,"marketCap":9927196350},{"date":"2024-11-08","current":20.35168,"twenty":14.77627,"median":20.665143,"eighty":38.027961,"marketCap":9969350050},{"date":"2024-11-15","current":18.395131,"twenty":14.77627,"median":20.549641,"eighty":38.027961,"marketCap":8915507550},{"date":"2024-11-22","current":18.229816,"twenty":14.77627,"median":20.435042,"eighty":38.027961,"marketCap":8831200150},{"date":"2024-11-29","current":14.643931,"twenty":14.701229,"median":20.38178,"eighty":38.027961,"marketCap":9063045500},{"date":"2024-12-06","current":14.064056,"twenty":14.601875,"median":20.322734,"eighty":38.027961,"marketCap":8683662200},{"date":"2024-12-13","current":13.784037,"twenty":14.429242,"median":20.241053,"eighty":38.027961,"marketCap":8493970550},{"date":"2024-12-20","current":13.192627,"twenty":14.307346,"median":20.171897,"eighty":38.027961,"marketCap":8093510400},{"date":"2024-12-27","current":13.168487,"twenty":14.176383,"median":20.085515,"eighty":38.027961,"marketCap":8072433550},{"date":"2025-01-03","current":12.434282,"twenty":13.94547,"median":19.99776,"eighty":38.027961,"marketCap":7629819700},{"date":"2025-01-10","current":11.964382,"twenty":13.771092,"median":19.830389,"eighty":38.027961,"marketCap":7313666950},{"date":"2025-01-17","current":13.436157,"twenty":13.625687,"median":19.748304,"eighty":38.027961,"marketCap":8219971500},{"date":"2025-01-24","current":13.341056,"twenty":13.608649,"median":19.594963,"eighty":38.027961,"marketCap":8212932000},{"date":"2025-01-28","current":13.720248,"twenty":13.610912,"median":19.576833,"eighty":38.026106,"marketCap":8486696400},{"date":"2025-02-07","current":13.723475,"twenty":13.57281,"median":19.521866,"eighty":38.030309,"marketCap":8444578800},{"date":"2025-02-14","current":14.620322,"twenty":13.57281,"median":19.464545,"eighty":38.030309,"marketCap":8992107600},{"date":"2025-02-21","current":14.149274,"twenty":13.57281,"median":19.338895,"eighty":38.030309,"marketCap":8733433480},{"date":"2025-02-28","current":14.263341,"twenty":13.57281,"median":19.235718,"eighty":38.030309,"marketCap":8774824160},{"date":"2025-03-07","current":14.00527,"twenty":13.549124,"median":19.155535,"eighty":38.032658,"marketCap":8650652120},{"date":"2025-03-14","current":13.83271,"twenty":13.48588,"median":19.092426,"eighty":38.032658,"marketCap":8547175420},{"date":"2025-03-21","current":13.168015,"twenty":13.4672,"median":18.999407,"eighty":38.032658,"marketCap":8133268620},{"date":"2025-03-28","current":13.127567,"twenty":13.34732,"median":18.971146,"eighty":38.032658,"marketCap":8091877940},{"date":"2025-04-03","current":12.682576,"twenty":13.319152,"median":18.899643,"eighty":38.032658,"marketCap":7802143180},{"date":"2025-04-11","current":11.717552,"twenty":13.227926,"median":18.837434,"eighty":38.032658,"marketCap":7160587640},{"date":"2025-04-17","current":12.649033,"twenty":13.168393,"median":18.817454,"eighty":38.030309,"marketCap":7740057160},{"date":"2025-04-25","current":13.434713,"twenty":13.143746,"median":18.725536,"eighty":38.035006,"marketCap":8236745320},{"date":"2025-05-02","current":11.928192,"twenty":13.113317,"median":18.687171,"eighty":38.032658,"marketCap":8712738140},{"date":"2025-05-09","current":11.029109,"twenty":13.075387,"median":18.67312,"eighty":38.035006,"marketCap":8112573280}],"updateTime":1746993275401}}}