港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱康医疗

5.770

+0.0801.41%

成交量：243.00万

成交额：1,390.87万

市值：64.80亿

市盈率：21.57

高：5.780

开：5.670

低：5.650

收：5.690

数据加载中...

总览公司新闻公告

爱康医疗盘中异动股价大跌5.13%报5.550港元

异动解读 | 医疗器械政策利好，爱康医疗盘中大涨5.06%

港股异动 | 医疗器械股集体飘红国家药监局支持高端医疗器械创新发展机构看好医疗设备市场持续复苏

爱康医疗04月01日主力净流出24万元散户资金买入

高盛：维持爱康医疗“买入”评级目标价79港元

智通财经网

爱康医疗03月28日主力净流出109万元散户资金买入

爱康医疗午前持续上涨逾8% 股东应占年度溢利同比增超50%

爱康医疗2024年归母净利润2.74亿元，较去年增加50.4%

港股异动 | 爱康医疗(01789)绩后涨超7% 股东应占年度溢利同比增超五成产品手术量需求持续增长

异动解读 | 爱康医疗盘中大涨5.34%，年度业绩大幅增长推动股价上涨

爱康医疗发布年度业绩股东应占年度溢利2.74亿元同比增加50.4%

爱康医疗(01789.HK)2024年净利2.74亿元同比增长50.4%

爱康医疗(01789)发布年度业绩，股东应占年度溢利2.74亿元同比增加50.4%

爱康医疗03月26日主力净流入90万元散户资金抛售

爱康医疗03月24日遭主力抛售148万元

爱康医疗03月20日遭主力抛售129万元

爱康医疗03月17日获主力加仓305万元

爱康医疗03月14日主力净流入484万元散户资金抛售

爱康医疗03月13日主力净流出62万元散户资金买入

爱康医疗(01789)股价上升5.2%，现价港币$5.26

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01789/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01789","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01789\",,,,,undefined,":{"symbol":"01789","market":"HK","secType":"STK","nameCN":"爱康医疗","latestPrice":5.77,"timestamp":1748506099030,"preClose":5.69,"halted":0,"volume":2430000,"delay":0,"floatShares":1123000000,"shares":1123000000,"eps":0.26753158173495223,"marketStatus":"已收盘","change":0.08,"latestTime":"05-29 16:08:19","open":5.67,"high":5.78,"low":5.65,"amount":13908670,"amplitude":0.022847,"askPrice":5.77,"askSize":12000,"bidPrice":5.75,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.2615614175047226,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748568600000},"marketStatusCode":5,"adr":0,"listingDate":1513699200000,"exchange":"SEHK","adjPreClose":5.69,"dividendRate":0.012598,"openAndCloseTimeList":[[1748482200000,1748491200000],[1748494800000,1748505600000]],"volumeRatio":1.158259,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01789\",,,,,undefined,":{"symbol":"01789","floatShares":1123000000,"roa":"5.93%","roe":"10.89%","lyrEps":0.267532,"volumeRatio":1.158259,"shares":1123000000,"dividePrice":0.073737,"high":5.78,"amplitude":0.022847,"preClose":5.69,"low":5.65,"week52Low":3.49,"pbRate":"2.25","psRate":"4.42","week52High":6.43,"institutionHeld":0,"latestPrice":5.77,"committee":-0.714286,"eps":0.26753158173495223,"divideRate":0.012779,"volume":2430000,"delay":0,"ttmEps":0.2615614175047226,"open":5.67,"prevYearClose":4.85,"prevWeekClose":5.66,"prevMonthClose":5.66,"prevQuarterClose":5.95,"fiveDayClose":5.78,"twentyDayClose":5.69,"sixtyDayClose":5.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01789\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526387106","title":"爱康医疗盘中异动 股价大跌5.13%报5.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526387106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526387106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:40","pubTimestamp":1744162829,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时40分，爱康医疗股票出现异动，股价急速下挫5.13%。截至发稿，该股报5.550港元/股，成交量77万股，换手率0.07%，振幅2.91%。资金方面，该股资金流入150.552万港元，流出247.324万港元。爱康医疗股票所在的医疗设备及用品行业中，整体跌幅为0.10%。其相关个股中，HKE HOLDINGS、加和国际控股、君百延集团涨幅较大，振幅较大的相关个股有紫元元、启明医疗-B、心通医疗-B，振幅分别为11.89%、6.70%、6.58%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094029aa2c63da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094029aa2c63da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1100","01789","BK1583","BK1617"],"gpt_icon":0},{"id":"1175860857","title":"异动解读 | 医疗器械政策利好，爱康医疗盘中大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175860857","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175860857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:26","pubTimestamp":1743564389,"startTime":"0","endTime":"0","summary":"爱康医疗今日盘中大涨5.06%，引发市场关注。该股在医疗器械板块集体走强的背景下表现突出。这一政策信号被市场解读为对医疗器械行业，尤其是高端医疗器械领域的重大利好。分析人士认为，这项政策将促进医疗设备市场的持续复苏。爱康医疗作为医疗器械行业的重要参与者，有望从这一政策红利中获得增长动力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01789"],"gpt_icon":0},{"id":"2524102301","title":"港股异动 | 医疗器械股集体飘红 国家药监局支持高端医疗器械创新发展 机构看好医疗设备市场持续复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2524102301","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524102301?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:06","pubTimestamp":1743563175,"startTime":"0","endTime":"0","summary":"消息面上，近日，据国家药监局网站消息，国家药监局综合司公开征求《关于优化全生命周期监管 支持高端医疗器械创新发展的举措》意见。其中指出，强化标准引领创新，进一步完善高端医疗器械标准体系。另一方面，设备更新政策将有助于促进终端医院采购恢复正常，过去压抑已久的需求将逐渐得到释放，看好未来医疗设备市场的持续复苏。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09996","02500","BK1100","BK1585","BK1617","159873","02252","00853","159883","BK1574","BK1583","BK1222","BK1589","09997","01789"],"gpt_icon":0},{"id":"2524169372","title":"爱康医疗04月01日主力净流出24万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495315,"startTime":"0","endTime":"0","summary":"04月01日, 爱康医疗股价跌0.34%，报收5.93元，成交金额8796万元，换手率1.29%，振幅9.58%，量比1.38。爱康医疗今日主力资金（超大单+大单）净流出24万元，上一交易日主力净流入217万元。该股近5个交易日上涨10.84%，主力资金累计净流入2420万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3816万元，其中净流入天数为10日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165409a449b7b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165409a449b7b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01789","BK1100","BK1583","BK1617"],"gpt_icon":0},{"id":"2523495513","title":"高盛：维持爱康医疗“买入”评级 目标价79港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523495513","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523495513?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:21","pubTimestamp":1743387672,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，维持爱康医疗买入评级，将2025-2026年每股收益下调2.7%/3.1%，以体现对带量采购后毛利率改善持稍保守态度，并引入2027年预测。该行称，与盈利预喜相符，公司营收和净利润均在改善。国内争取更多顶级医院市场份额按最新上报销量，爱康目前国内市场销量占比20%，并持续把握进口替代机遇。全膝关节置换、全髋关节置换及部分膝关节置换机器人系统预计2025年4月获批。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311035109729339f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311035109729339f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789"],"gpt_icon":1},{"id":"2522544178","title":"爱康医疗03月28日主力净流出109万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544178?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149761,"startTime":"0","endTime":"0","summary":"03月28日, 爱康医疗股价跌1.60%，报收6.14元，成交金额5061万元，换手率0.73%，振幅3.69%，量比0.80。爱康医疗今日主力资金（超大单+大单）净流出109万元，上一交易日主力净流入2244万元。该股近5个交易日上涨12.61%，主力资金累计净流入1979万元；近20日主力资金累计净流入3798万元，其中净流入天数为11日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2389/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165343a4451a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165343a4451a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1617","BK1585","BK1583","01789"],"gpt_icon":0},{"id":"2522397571","title":"爱康医疗午前持续上涨逾8% 股东应占年度溢利同比增超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522397571","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522397571?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:51","pubTimestamp":1743047460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　爱康医疗（01789）绩后涨幅持续扩大，股价上涨8.54%，现报6.10港元，成交额7493.77万港元。\n　　3月26日，爱康医疗发布截至2024年12月31日止年度业绩，该集团取得收入人民币13.46亿元（单位下同），同比增加23.1%；公司权益股东应占年度溢利2.74亿元，同比增加50.4%；每股基本盈利0.25元，拟派发末期股息每股7.2港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-27/doc-ineraiqn5199017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1585","BK1583","01789","BK1617","BK1100"],"gpt_icon":0},{"id":"2522396145","title":"爱康医疗2024年归母净利润2.74亿元，较去年增加50.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396145","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396145?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:42","pubTimestamp":1743043377,"startTime":"0","endTime":"0","summary":"3月27日，爱康医疗（01789）发布截至2024年12月31日止年度的业绩公告。公司实现收入约13.46亿元，较2023年同期显著增长23.1%。毛利达到约8.08亿元，增长19.8%。本公司权益股东溢利为2.74亿元，较去年增加50.4%。溢利增长主要归因于收入增加和费用管控的有效性。每股盈利方面，基本每股盈利为0.25元，摊薄每股盈利为0.24元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357777991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01789"],"gpt_icon":0},{"id":"2522519396","title":"港股异动 | 爱康医疗(01789)绩后涨超7% 股东应占年度溢利同比增超五成 产品手术量需求持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2522519396","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522519396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:41","pubTimestamp":1743043277,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，爱康医疗绩后涨超7%，截至发稿，涨7.12%，报6.02港元，成交额4048.53万港元。消息面上，3月26日，爱康医疗发布截至2024年12月31日止年度业绩，该集团取得收入人民币13.46亿元，同比增加23.1%;公司权益股东应占年度溢利2.74亿元，同比增加50.4%;每股基本盈利0.25元，拟派发末期股息每股7.2港仙。2024年，在带量采购政策推动下，进一步加速进口替代，本集团产品的手术量需求持续增长。溢利增长主要归因于收入增长以及费用管控所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","01789","BK1585","BK1583","BK1617"],"gpt_icon":0},{"id":"1188129407","title":"异动解读 | 爱康医疗盘中大涨5.34%，年度业绩大幅增长推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1188129407","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188129407?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:24","pubTimestamp":1743042271,"startTime":"0","endTime":"0","summary":"爱康医疗今日盘中大涨5.34%，引起投资者广泛关注。这一显著涨幅主要受到公司发布的2024年度业绩报告的积极影响。根据爱康医疗昨日晚间发布的年度业绩报告，公司在2024年取得了亮眼的经营成果。报告显示，公司全年实现收入人民币13.46亿元，同比增长23.1%；公司权益股东应占年度溢利达2.74亿元，同比大幅增长50.4%。市场分析人士认为，这一优异的业绩表现增强了投资者信心，推动了股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 爱康医疗盘中大涨5.34%，年度业绩大幅增长推动股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01789"],"gpt_icon":0},{"id":"2522369457","title":"爱康医疗发布年度业绩 股东应占年度溢利2.74亿元同比增加50.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522369457","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522369457?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:55","pubTimestamp":1743036900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　爱康医疗（01789）发布截至2024年12月31日止年度业绩，该集团取得收入人民币13.46亿元（单位下同），同比增加23.1%；公司权益股东应占年度溢利2.74亿元，同比增加50.4%；每股基本盈利0.25元，拟派发末期股息每股7.2港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-27/doc-inerachv8222839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1583","BK1585","BK1100","01789","BK1617"],"gpt_icon":0},{"id":"2522818183","title":"爱康医疗(01789.HK)2024年净利2.74亿元 同比增长50.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522818183","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522818183?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:17","pubTimestamp":1743002266,"startTime":"0","endTime":"0","summary":"集团截至2024年12月31日止年度实现净利润约人民币2.74亿元，较2023年同期显著增长50.4%。溢利增长主要归因于收入增长以及费用管控所致。董事议决，建议就截至2024年12月31日止年度派付末期股息每股股份7.2港仙。2024年，在带量采购政策推动下，进一步加速进口替代，集团产品的手术量需求持续增长。同时，集团通过积极的市场开拓，以及在数字骨科全流程解决方案的带动下，海外手术量提升，海外收入获得显著的增长。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26231749072222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01789","BK1583","BK1100","BK1617","BK1585"],"gpt_icon":0},{"id":"2522838312","title":"爱康医疗(01789)发布年度业绩，股东应占年度溢利2.74亿元 同比增加50.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838312","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838312?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:45","pubTimestamp":1743000332,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱康医疗 发布截至2024年12月31日止年度业绩，该集团取得收入人民币13.46亿元，同比增加23.1%;公司权益股东应占年度溢利2.74亿元，同比增加50.4%;每股基本盈利0.25元，拟派发末期股息每股7.2港仙。2024年，在带量采购政策推动下，进一步加速进口替代，本集团产品的手术量需求持续增长。本集团截至2024年12月31日止年度实现净利润约2.74亿元，较2023年同期显著增长50.4%。溢利增长主要归因于收入增长以及费用管控所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01789","BK1617","BK1585","BK1583","BK1100"],"gpt_icon":0},{"id":"2522876909","title":"爱康医疗03月26日主力净流入90万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522876909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522876909?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742977006,"startTime":"0","endTime":"0","summary":"03月26日, 爱康医疗股价涨5.05%，报收5.62元，成交金额3785万元，换手率0.61%，振幅5.23%，量比0.81。爱康医疗今日主力资金净流入90万元，上一交易日主力净流出100万元。该股近5个交易日下跌1.58%，主力资金累计净流出363万元；近20日主力资金累计净流入1447万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165957a44259cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165957a44259cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1585","01789","BK1583","BK1100"],"gpt_icon":0},{"id":"2521797676","title":"爱康医疗03月24日遭主力抛售148万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797676?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804213,"startTime":"0","endTime":"0","summary":"03月24日, 爱康医疗股价跌0.55%，报收5.44元，成交金额3454万元，换手率0.57%，振幅4.75%，量比0.60。爱康医疗今日主力资金净流出148万元，连续5日净流出，上一交易日主力净流出78万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为75.00%，平均跌幅为4.83%。该股近5个交易日下跌2.88%，主力资金累计净流出956万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1505万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170035a43fab1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170035a43fab1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1585","BK1617","BK1100","BK1583"],"gpt_icon":0},{"id":"2520643826","title":"爱康医疗03月20日遭主力抛售129万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520643826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520643826?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458613,"startTime":"0","endTime":"0","summary":"03月20日, 爱康医疗股价跌0.70%，报收5.66元，成交金额3339万元，换手率0.52%，振幅2.98%，量比0.47。爱康医疗今日主力资金净流出129万元，连续3日净流出，上一交易日主力净流出517万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为38.46%，平均跌幅为1.44%。该股近5个交易日上涨9.71%，主力资金累计净流入59万元；近20日主力资金累计净流入1443万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165737a69d5488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165737a69d5488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01789","BK1100","BK1583","BK1617"],"gpt_icon":0},{"id":"2520548802","title":"爱康医疗03月17日获主力加仓305万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520548802","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520548802?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199455,"startTime":"0","endTime":"0","summary":"03月17日, 爱康医疗股价涨3.54%，报收5.55元，成交金额8010万元，换手率1.31%，振幅6.53%，量比2.02。爱康医疗今日主力资金净流入305万元，上一交易日主力净流入484万元。该股近5个交易日上涨10.14%，主力资金累计净流入871万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2128万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165847a1e063a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165847a1e063a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1585","BK1583","BK1617","BK1100"],"gpt_icon":0},{"id":"2519820207","title":"爱康医疗03月14日主力净流入484万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820207?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940246,"startTime":"0","endTime":"0","summary":"03月14日, 爱康医疗股价涨4.08%，报收5.36元，成交金额9086万元，换手率1.52%，振幅4.08%，量比2.90。爱康医疗今日主力资金净流入484万元，上一交易日主力净流出62万元。该股近5个交易日上涨2.10%，主力资金累计净流入492万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1809万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165805a1dc7e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165805a1dc7e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1585","BK1617","BK1583","01789"],"gpt_icon":0},{"id":"2519881919","title":"爱康医疗03月13日主力净流出62万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881919?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855583,"startTime":"0","endTime":"0","summary":"03月13日, 爱康医疗股价跌0.39%，报收5.15元，成交金额2086万元，换手率0.36%，振幅5.42%，量比0.60。爱康医疗今日主力资金净流出62万元，上一交易日主力净流入138万元。该股近5个交易日下跌0.96%，主力资金累计净流入473万元；近20日主力资金累计净流入1507万元，其中净流入天数为12日。该股主力净额占比0.01%，港股市场排名2330/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181810ab63c4d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181810ab63c4d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1585","BK1617","BK1100","BK1583"],"gpt_icon":0},{"id":"2518908792","title":"爱康医疗(01789)股价上升5.2%，现价港币$5.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2518908792","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518908792?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:58","pubTimestamp":1741748280,"startTime":"0","endTime":"0","summary":"[上升股]爱康医疗(01789) 股价在上午10:58比前收市价上升5.2%，现股价为港币$5.26。至目前为止，今日最高价为$5.26，而最低价为$5.0。总成交量为360.2万股，总成交金额为港币$1.849千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503121158/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01789","BK1585","BK1617","BK1100","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01789\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01789","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"爱康医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-18"},{"date":"2025-03-26","symbol":"01789","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"01789","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-24","symbol":"01789","amount":0.045,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"爱康医疗","recordDate":"2024-07-18","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-18"},{"date":"2024-03-26","symbol":"01789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01789\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-09","value":0.035,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.035,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-15","value":0.075,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-07-13","value":0.04,"currency":"HKD"},{"executeDate":"2022-06-17","recordDate":null,"paymentDate":"2022-07-13","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01789\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1743350400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01789\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01789","date":"2025-05-27","current":21.70714,"percent":0.060877,"low":12.449752,"twenty":25.332761,"median":34.563503,"eighty":64.44183,"high":103.475643,"avg":42.463426,"sd":21.165861,"marketCap":6477886062},"quantilePoints":[{"date":"2020-05-29","current":90.66954,"twenty":56.530729,"median":72.574162,"eighty":84.233054,"marketCap":26295843750},{"date":"2020-06-05","current":88.73688,"twenty":56.923303,"median":73.687679,"eighty":85.302984,"marketCap":25922997500},{"date":"2020-06-12","current":85.698257,"twenty":57.22113,"median":75.065832,"eighty":85.649532,"marketCap":25032937500},{"date":"2020-06-19","current":90.674845,"twenty":57.608421,"median":75.517222,"eighty":85.649532,"marketCap":26534913750},{"date":"2020-06-26","current":91.89862,"twenty":57.928621,"median":76.139513,"eighty":86.255647,"marketCap":26868686250},{"date":"2020-07-03","current":103.475643,"twenty":58.134984,"median":76.883788,"eighty":87.566358,"marketCap":30300120000},{"date":"2020-07-10","current":99.860384,"twenty":58.210822,"median":77.864762,"eighty":88.551544,"marketCap":29520337500},{"date":"2020-07-17","current":94.058461,"twenty":58.320252,"median":78.710153,"eighty":90.233478,"marketCap":27849375000},{"date":"2020-07-24","current":94.050348,"twenty":58.398966,"median":79.826822,"eighty":90.768375,"marketCap":27737977500},{"date":"2020-07-31","current":85.052565,"twenty":58.676216,"median":81.072995,"eighty":90.827847,"marketCap":25231533750},{"date":"2020-08-07","current":79.89701,"twenty":59.248421,"median":81.243292,"eighty":90.768375,"marketCap":23727667500},{"date":"2020-08-14","current":73.934971,"twenty":60.039125,"median":80.260033,"eighty":90.673784,"marketCap":22012146000},{"date":"2020-08-21","current":79.709621,"twenty":60.684707,"median":79.826822,"eighty":90.663069,"marketCap":23839065000},{"date":"2020-08-28","current":65.717554,"twenty":60.883319,"median":78.979377,"eighty":90.573819,"marketCap":22279500000},{"date":"2020-09-04","current":65.037204,"twenty":61.693369,"median":78.195154,"eighty":90.254416,"marketCap":22123543500},{"date":"2020-09-11","current":62.285143,"twenty":60.870023,"median":78.025224,"eighty":89.969719,"marketCap":21210084000},{"date":"2020-09-18","current":67.065285,"twenty":61.606118,"median":77.547943,"eighty":89.83941,"marketCap":23059282500},{"date":"2020-09-25","current":63.291495,"twenty":61.693369,"median":76.303257,"eighty":89.497416,"marketCap":21588835500},{"date":"2020-09-30","current":64.328674,"twenty":61.780559,"median":76.111287,"eighty":89.030097,"marketCap":22047282500},{"date":"2020-10-09","current":71.494893,"twenty":61.825873,"median":75.517222,"eighty":88.764369,"marketCap":24856137500},{"date":"2020-10-16","current":73.127925,"twenty":61.897377,"median":75.278259,"eighty":88.628314,"marketCap":25413450000},{"date":"2020-10-23","current":59.756802,"twenty":61.845235,"median":75.195978,"eighty":88.402658,"marketCap":20798902500},{"date":"2020-10-30","current":55.328946,"twenty":61.632711,"median":74.44611,"eighty":88.1483,"marketCap":19260720000},{"date":"2020-11-06","current":52.663957,"twenty":60.013812,"median":73.927215,"eighty":87.79773,"marketCap":18547360000},{"date":"2020-11-13","current":55.023064,"twenty":59.204864,"median":73.469631,"eighty":87.645277,"marketCap":19394475000},{"date":"2020-11-20","current":50.029199,"twenty":58.543748,"median":73.041088,"eighty":87.421497,"marketCap":17744830000},{"date":"2020-11-27","current":36.916822,"twenty":58.160329,"median":72.377193,"eighty":86.854361,"marketCap":13063405000},{"date":"2020-12-04","current":42.190404,"twenty":57.22113,"median":71.952319,"eighty":86.443635,"marketCap":15036940000},{"date":"2020-12-11","current":38.401272,"twenty":56.268776,"median":71.535982,"eighty":86.204724,"marketCap":13653720000},{"date":"2020-12-18","current":43.663992,"twenty":55.953905,"median":71.259054,"eighty":85.996968,"marketCap":15550070000},{"date":"2020-12-24","current":39.426069,"twenty":55.081773,"median":70.212812,"eighty":85.83512,"marketCap":14055300000},{"date":"2020-12-31","current":42.099805,"twenty":53.307707,"median":69.289909,"eighty":85.682015,"marketCap":15014630000},{"date":"2021-01-08","current":45.691866,"twenty":39.415303,"median":42.099805,"eighty":44.051126,"marketCap":16442470000},{"date":"2021-01-15","current":41.348744,"twenty":39.73222,"median":42.039213,"eighty":43.259024,"marketCap":14858460000},{"date":"2021-01-22","current":46.33506,"twenty":40.731559,"median":42.118818,"eighty":44.745491,"marketCap":16643260000},{"date":"2021-01-29","current":43.05984,"twenty":41.528241,"median":42.909498,"eighty":45.949144,"marketCap":15594690000},{"date":"2021-02-05","current":41.769983,"twenty":41.721152,"median":43.05984,"eighty":45.376229,"marketCap":15036940000},{"date":"2021-02-11","current":43.319183,"twenty":41.649889,"median":42.802829,"eighty":44.864666,"marketCap":15617000000},{"date":"2021-02-19","current":40.0837,"twenty":41.60242,"median":42.802829,"eighty":44.780885,"marketCap":14456880000},{"date":"2021-02-26","current":35.398471,"twenty":39.861365,"median":42.438789,"eighty":44.424534,"marketCap":12739010000},{"date":"2021-03-05","current":32.566401,"twenty":38.421735,"median":42.099805,"eighty":44.396614,"marketCap":11690440000},{"date":"2021-03-12","current":34.553531,"twenty":35.881511,"median":41.874302,"eighty":44.302271,"marketCap":12382050000},{"date":"2021-03-19","current":34.938709,"twenty":35.415313,"median":41.647906,"eighty":44.172052,"marketCap":12515910000},{"date":"2021-03-26","current":27.669723,"twenty":34.505201,"median":41.335199,"eighty":44.093425,"marketCap":10318375000},{"date":"2021-04-01","current":30.591693,"twenty":33.220502,"median":39.944741,"eighty":44.008827,"marketCap":11378100000},{"date":"2021-04-09","current":30.225061,"twenty":32.646628,"median":39.621879,"eighty":44.003461,"marketCap":11266550000},{"date":"2021-04-16","current":28.292464,"twenty":31.123941,"median":38.457897,"eighty":43.591463,"marketCap":10586095000},{"date":"2021-04-23","current":36.221482,"twenty":30.869397,"median":36.245869,"eighty":43.216885,"marketCap":13586790000},{"date":"2021-04-30","current":35.835852,"twenty":31.123941,"median":36.099956,"eighty":43.095379,"marketCap":13497550000},{"date":"2021-05-07","current":33.663054,"twenty":31.507775,"median":36.180204,"eighty":42.905633,"marketCap":12761320000},{"date":"2021-05-14","current":39.279515,"twenty":31.756919,"median":36.099956,"eighty":42.776625,"marketCap":14880770000},{"date":"2021-05-21","current":37.561358,"twenty":31.942557,"median":36.233676,"eighty":42.737285,"marketCap":14233780000},{"date":"2021-05-28","current":40.401314,"twenty":32.252806,"median":36.805114,"eighty":42.737285,"marketCap":15460830000},{"date":"2021-06-04","current":37.430609,"twenty":32.428549,"median":37.495983,"eighty":42.491927,"marketCap":14256090000},{"date":"2021-06-11","current":36.906111,"twenty":32.619886,"median":37.430609,"eighty":42.151387,"marketCap":14055300000},{"date":"2021-06-18","current":35.317926,"twenty":32.77691,"median":36.997927,"eighty":42.115015,"marketCap":13341380000},{"date":"2021-06-25","current":43.318301,"twenty":33.11138,"median":37.420847,"eighty":42.74822,"marketCap":16353230000},{"date":"2021-07-02","current":38.954074,"twenty":33.220502,"median":37.540721,"eighty":42.759155,"marketCap":14679980000},{"date":"2021-07-09","current":37.333861,"twenty":33.229289,"median":37.411085,"eighty":42.704479,"marketCap":14055300000},{"date":"2021-07-16","current":37.097585,"twenty":33.663054,"median":37.420847,"eighty":42.173099,"marketCap":13966060000},{"date":"2021-07-23","current":39.412567,"twenty":33.814257,"median":37.561358,"eighty":42.118818,"marketCap":14836150000},{"date":"2021-07-30","current":28.352907,"twenty":33.084099,"median":37.420847,"eighty":42.099805,"marketCap":10708800000},{"date":"2021-08-06","current":29.842616,"twenty":32.196911,"median":37.333861,"eighty":42.052997,"marketCap":11244240000},{"date":"2021-08-13","current":29.476791,"twenty":31.383972,"median":37.139279,"eighty":41.97862,"marketCap":11121535000},{"date":"2021-08-20","current":26.239815,"twenty":30.591693,"median":36.906111,"eighty":41.818247,"marketCap":9872175000},{"date":"2021-08-27","current":27.071741,"twenty":30.225061,"median":36.48511,"eighty":41.769983,"marketCap":8555885000},{"date":"2021-09-03","current":29.706842,"twenty":29.75014,"median":36.245869,"eighty":41.652864,"marketCap":9392510000},{"date":"2021-09-10","current":30.440023,"twenty":29.747716,"median":36.099956,"eighty":41.647906,"marketCap":9649075000},{"date":"2021-09-17","current":36.777564,"twenty":29.747716,"median":35.965918,"eighty":41.591048,"marketCap":11623510000},{"date":"2021-09-24","current":38.242268,"twenty":29.749655,"median":36.180204,"eighty":41.397205,"marketCap":12092020000},{"date":"2021-09-30","current":38.114715,"twenty":29.805626,"median":36.150111,"eighty":41.332489,"marketCap":12092020000},{"date":"2021-10-08","current":35.584734,"twenty":29.874325,"median":36.084909,"eighty":41.282217,"marketCap":11288860000},{"date":"2021-10-15","current":32.784387,"twenty":30.007357,"median":35.992812,"eighty":41.255239,"marketCap":10407615000},{"date":"2021-10-22","current":31.818034,"twenty":30.178247,"median":35.806838,"eighty":41.038054,"marketCap":10173360000},{"date":"2021-10-29","current":28.294514,"twenty":29.78713,"median":35.791373,"eighty":40.708898,"marketCap":9024395000},{"date":"2021-11-05","current":24.935309,"twenty":29.644394,"median":35.661397,"eighty":40.60777,"marketCap":7966098000},{"date":"2021-11-12","current":26.258904,"twenty":29.319906,"median":35.50131,"eighty":40.440819,"marketCap":8423535000},{"date":"2021-11-19","current":25.042259,"twenty":29.124302,"median":35.465791,"eighty":40.324442,"marketCap":8021883000},{"date":"2021-11-26","current":24.198613,"twenty":28.810905,"median":35.414456,"eighty":40.15896,"marketCap":7754115000},{"date":"2021-12-03","current":22.833307,"twenty":28.673632,"median":35.317926,"eighty":40.056574,"marketCap":7330149000},{"date":"2021-12-10","current":23.3495,"twenty":28.411519,"median":34.926319,"eighty":39.931843,"marketCap":7508661000},{"date":"2021-12-17","current":21.699157,"twenty":28.246022,"median":34.78162,"eighty":39.773718,"marketCap":6973125000},{"date":"2021-12-24","current":21.990622,"twenty":27.984677,"median":34.508039,"eighty":39.692886,"marketCap":7073538000},{"date":"2021-12-31","current":22.842758,"twenty":27.6884,"median":34.45007,"eighty":39.643621,"marketCap":7363620000},{"date":"2022-01-07","current":19.316633,"twenty":21.495329,"median":22.422065,"eighty":22.829472,"marketCap":6203292000},{"date":"2022-01-14","current":23.330652,"twenty":21.770422,"median":22.52092,"eighty":23.059826,"marketCap":7508661000},{"date":"2022-01-21","current":21.651752,"twenty":21.650083,"median":22.422065,"eighty":22.894168,"marketCap":6984282000},{"date":"2022-01-28","current":18.898404,"twenty":20.548361,"median":22.048341,"eighty":22.857365,"marketCap":6080565000},{"date":"2022-02-04","current":19.879076,"twenty":19.879076,"median":21.859305,"eighty":22.842758,"marketCap":6392961000},{"date":"2022-02-11","current":20.566088,"twenty":20.126049,"median":21.651752,"eighty":22.820614,"marketCap":6627258000},{"date":"2022-02-18","current":19.569776,"twenty":19.94211,"median":21.39312,"eighty":22.619775,"marketCap":6337176000},{"date":"2022-02-25","current":18.696789,"twenty":19.316633,"median":20.829902,"eighty":22.44583,"marketCap":6069408000},{"date":"2022-03-04","current":18.208647,"twenty":18.922979,"median":20.568813,"eighty":22.422065,"marketCap":5913210000},{"date":"2022-03-11","current":14.657761,"twenty":18.696789,"median":20.437611,"eighty":22.416705,"marketCap":4752882000},{"date":"2022-03-18","current":15.407351,"twenty":18.321656,"median":20.034079,"eighty":22.230389,"marketCap":4976022000},{"date":"2022-03-25","current":41.628418,"twenty":16.898405,"median":19.94211,"eighty":22.416705,"marketCap":4741725000},{"date":"2022-04-01","current":46.470605,"twenty":18.208647,"median":20.28365,"eighty":22.820614,"marketCap":5299575000},{"date":"2022-04-08","current":45.570361,"twenty":18.299054,"median":20.545109,"eighty":22.999337,"marketCap":5199162000},{"date":"2022-04-14","current":44.862242,"twenty":18.325093,"median":20.671533,"eighty":30.713828,"marketCap":5109906000},{"date":"2022-04-22","current":41.524382,"twenty":18.36447,"median":20.894875,"eighty":41.586803,"marketCap":4641312000},{"date":"2022-04-29","current":43.522501,"twenty":18.435288,"median":21.485328,"eighty":41.586804,"marketCap":4786353000},{"date":"2022-05-06","current":41.431835,"twenty":18.505816,"median":21.651752,"eighty":42.642878,"marketCap":4518585000},{"date":"2022-05-13","current":43.64496,"twenty":18.696789,"median":21.866294,"eighty":42.800998,"marketCap":4674783000},{"date":"2022-05-20","current":44.684632,"twenty":18.722588,"median":22.323547,"eighty":43.518147,"marketCap":4853295000},{"date":"2022-05-27","current":42.872805,"twenty":18.898404,"median":22.44583,"eighty":43.508919,"marketCap":4652469000},{"date":"2022-06-02","current":46.836741,"twenty":18.901307,"median":22.820614,"eighty":43.65034,"marketCap":5109906000},{"date":"2022-06-10","current":51.786759,"twenty":18.91879,"median":22.897892,"eighty":43.944411,"marketCap":5611971000},{"date":"2022-06-17","current":49.473018,"twenty":18.960344,"median":23.903324,"eighty":44.548369,"marketCap":5355360000},{"date":"2022-06-24","current":61.390716,"twenty":19.029639,"median":39.161957,"eighty":45.534516,"marketCap":6671886000},{"date":"2022-06-30","current":60.468222,"twenty":19.092212,"median":40.399394,"eighty":46.47197,"marketCap":6560316000},{"date":"2022-07-08","current":63.796174,"twenty":19.239554,"median":40.489416,"eighty":47.316794,"marketCap":6928497000},{"date":"2022-07-15","current":62.526481,"twenty":19.468519,"median":41.290919,"eighty":48.342645,"marketCap":6727671000},{"date":"2022-07-22","current":63.210858,"twenty":19.583347,"median":41.524382,"eighty":49.428167,"marketCap":6805770000},{"date":"2022-07-29","current":63.133848,"twenty":19.764403,"median":41.933415,"eighty":50.410545,"marketCap":6805770000},{"date":"2022-08-05","current":72.740703,"twenty":19.916896,"median":42.800998,"eighty":54.90358,"marketCap":7821407500},{"date":"2022-08-12","current":65.698778,"twenty":20.052473,"median":42.985892,"eighty":61.653267,"marketCap":7073855000},{"date":"2022-08-19","current":68.456511,"twenty":20.128232,"median":43.368536,"eighty":62.621378,"marketCap":7297005000},{"date":"2022-08-26","current":69.214392,"twenty":20.314442,"median":43.520324,"eighty":62.942622,"marketCap":7319320000},{"date":"2022-09-02","current":68.08611,"twenty":20.489522,"median":43.671862,"eighty":63.090889,"marketCap":8301180000},{"date":"2022-09-09","current":74.225554,"twenty":20.549305,"median":43.932756,"eighty":63.490049,"marketCap":9015260000},{"date":"2022-09-16","current":70.652693,"twenty":20.568268,"median":43.957312,"eighty":63.815382,"marketCap":8502015000},{"date":"2022-09-23","current":64.378221,"twenty":20.651534,"median":44.514303,"eighty":63.975435,"marketCap":7598257500},{"date":"2022-09-30","current":72.936093,"twenty":20.794878,"median":45.151453,"eighty":65.504672,"marketCap":8624747500},{"date":"2022-10-07","current":75.488007,"twenty":20.855891,"median":45.547958,"eighty":66.994496,"marketCap":8926000000},{"date":"2022-10-14","current":74.389838,"twenty":21.028061,"median":46.470605,"eighty":67.422998,"marketCap":8702850000},{"date":"2022-10-21","current":78.167775,"twenty":21.337795,"median":46.914248,"eighty":68.020039,"marketCap":9082205000},{"date":"2022-10-28","current":75.897032,"twenty":21.517778,"median":47.644819,"eighty":68.810879,"marketCap":8803267500},{"date":"2022-11-04","current":78.785754,"twenty":21.648414,"median":48.138289,"eighty":69.366196,"marketCap":9227252500},{"date":"2022-11-11","current":71.952193,"twenty":21.691865,"median":48.958053,"eighty":70.523383,"marketCap":8502015000},{"date":"2022-11-18","current":73.241784,"twenty":21.855112,"median":49.435642,"eighty":71.066905,"marketCap":8624747500},{"date":"2022-11-25","current":66.855432,"twenty":21.878525,"median":50.178998,"eighty":71.066905,"marketCap":7810250000},{"date":"2022-12-02","current":74.734352,"twenty":21.988036,"median":50.660938,"eighty":71.59382,"marketCap":8881370000},{"date":"2022-12-09","current":78.139591,"twenty":22.267652,"median":51.810031,"eighty":72.31211,"marketCap":9372300000},{"date":"2022-12-16","current":82.331639,"twenty":22.417777,"median":60.006062,"eighty":72.833388,"marketCap":9852072500},{"date":"2022-12-23","current":89.949374,"twenty":22.426818,"median":61.649818,"eighty":73.436454,"marketCap":10766987500},{"date":"2022-12-30","current":90.158979,"twenty":22.441077,"median":61.992182,"eighty":74.226478,"marketCap":10923192500},{"date":"2023-01-06","current":88.239431,"twenty":22.550197,"median":62.42725,"eighty":74.393452,"marketCap":10800460000},{"date":"2023-01-13","current":90.161366,"twenty":22.740278,"median":62.647971,"eighty":74.724414,"marketCap":11246760000},{"date":"2023-01-20","current":81.288202,"twenty":22.8339,"median":62.862127,"eighty":75.477555,"marketCap":10052907500},{"date":"2023-01-27","current":82.08339,"twenty":22.842758,"median":62.957836,"eighty":75.561066,"marketCap":10153325000},{"date":"2023-02-03","current":80.763152,"twenty":22.879275,"median":63.133848,"eighty":75.855397,"marketCap":10041750000},{"date":"2023-02-10","current":76.556856,"twenty":22.916508,"median":63.449067,"eighty":76.556856,"marketCap":9461560000},{"date":"2023-02-17","current":92.964211,"twenty":23.330652,"median":63.71666,"eighty":76.962566,"marketCap":11380650000},{"date":"2023-02-24","current":90.885402,"twenty":23.903324,"median":63.83661,"eighty":78.018539,"marketCap":10990137500},{"date":"2023-03-03","current":83.885632,"twenty":24.196769,"median":63.957181,"eighty":78.243433,"marketCap":10209112500},{"date":"2023-03-10","current":84.047597,"twenty":82.6619,"median":83.532471,"eighty":84.002374,"marketCap":10153325000},{"date":"2023-03-17","current":83.242193,"twenty":29.544583,"median":39.795706,"eighty":69.928995,"marketCap":10153325000},{"date":"2023-03-24","current":83.201688,"twenty":29.544583,"median":39.947245,"eighty":71.024844,"marketCap":10264900000},{"date":"2023-03-31","current":43.688635,"twenty":29.54488,"median":40.134529,"eighty":71.058928,"marketCap":10220270000},{"date":"2023-04-06","current":48.584865,"twenty":29.545178,"median":40.24429,"eighty":71.05494,"marketCap":11358335000},{"date":"2023-04-14","current":52.732666,"twenty":29.544583,"median":40.401314,"eighty":71.062917,"marketCap":12340195000},{"date":"2023-04-21","current":51.137894,"twenty":29.619632,"median":40.489416,"eighty":71.062917,"marketCap":11960840000},{"date":"2023-04-28","current":50.464174,"twenty":29.667014,"median":40.62242,"eighty":71.062917,"marketCap":11715375000},{"date":"2023-05-05","current":47.598576,"twenty":29.667014,"median":40.713822,"eighty":71.062917,"marketCap":11068240000},{"date":"2023-05-12","current":41.212813,"twenty":29.667014,"median":40.879723,"eighty":71.062917,"marketCap":9517347500},{"date":"2023-05-19","current":35.332042,"twenty":29.667014,"median":40.984091,"eighty":71.062917,"marketCap":8044557500},{"date":"2023-05-25","current":36.412961,"twenty":29.675455,"median":40.931907,"eighty":71.058928,"marketCap":8256550000},{"date":"2023-06-02","current":35.302503,"twenty":29.667014,"median":40.984091,"eighty":71.062917,"marketCap":7977612500},{"date":"2023-06-09","current":36.958582,"twenty":29.667014,"median":40.800032,"eighty":71.062917,"marketCap":8339801441},{"date":"2023-06-16","current":37.186348,"twenty":29.667014,"median":40.62242,"eighty":71.062917,"marketCap":8351010852},{"date":"2023-06-23","current":31.819382,"twenty":29.667014,"median":40.506768,"eighty":71.062917,"marketCap":7106766282},{"date":"2023-06-30","current":34.439576,"twenty":29.667014,"median":40.408807,"eighty":71.062917,"marketCap":7622399167},{"date":"2023-07-07","current":35.732113,"twenty":29.675455,"median":40.396597,"eighty":71.058928,"marketCap":7893044234},{"date":"2023-07-14","current":35.738179,"twenty":29.675455,"median":40.390931,"eighty":71.058928,"marketCap":8005161339},{"date":"2023-07-21","current":35.854762,"twenty":29.675455,"median":40.226712,"eighty":71.058928,"marketCap":7993949629},{"date":"2023-07-28","current":38.863305,"twenty":29.675455,"median":40.049792,"eighty":71.058928,"marketCap":8655440552},{"date":"2023-08-04","current":36.337715,"twenty":29.675455,"median":39.983621,"eighty":71.058928,"marketCap":8106406617},{"date":"2023-08-11","current":31.893911,"twenty":29.675455,"median":39.942488,"eighty":71.058928,"marketCap":7074885996},{"date":"2023-08-18","current":28.407516,"twenty":29.557213,"median":39.833334,"eighty":71.058928,"marketCap":6256396808},{"date":"2023-08-25","current":27.613222,"twenty":29.503061,"median":39.748461,"eighty":71.058928,"marketCap":6278821169},{"date":"2023-09-01","current":31.034638,"twenty":29.460615,"median":39.632431,"eighty":71.058928,"marketCap":7086098177},{"date":"2023-09-08","current":31.801871,"twenty":29.460615,"median":39.417144,"eighty":71.058928,"marketCap":7175795622},{"date":"2023-09-15","current":30.571026,"twenty":29.460615,"median":39.417144,"eighty":71.058928,"marketCap":6951552009},{"date":"2023-09-22","current":33.924381,"twenty":29.460615,"median":39.292767,"eighty":71.058928,"marketCap":7680343752},{"date":"2023-09-29","current":32.679742,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":7411251416},{"date":"2023-10-06","current":30.576646,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":6930981647},{"date":"2023-10-13","current":33.050377,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":7480525500},{"date":"2023-10-20","current":33.895415,"twenty":29.468452,"median":39.158094,"eighty":71.050952,"marketCap":7659968390},{"date":"2023-10-27","current":36.789579,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":8310448869},{"date":"2023-11-03","current":36.306162,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":8223025503},{"date":"2023-11-10","current":36.908246,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":8357645293},{"date":"2023-11-17","current":35.301788,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":8065969081},{"date":"2023-11-24","current":32.968238,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7594799816},{"date":"2023-12-01","current":33.949479,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7853275059},{"date":"2023-12-08","current":32.431586,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7471830270},{"date":"2023-12-15","current":30.453971,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7056728588},{"date":"2023-12-22","current":29.553797,"twenty":29.44727,"median":39.204776,"eighty":71.05494,"marketCap":6843568265},{"date":"2023-12-29","current":30.168127,"twenty":29.44727,"median":39.204776,"eighty":71.05494,"marketCap":7023071695},{"date":"2024-01-05","current":28.295431,"twenty":29.411849,"median":39.204776,"eighty":71.05494,"marketCap":6540656227},{"date":"2024-01-12","current":27.31021,"twenty":29.404742,"median":39.204776,"eighty":71.05494,"marketCap":6316276940},{"date":"2024-01-19","current":22.101663,"twenty":29.404742,"median":39.204776,"eighty":71.05494,"marketCap":5104628788},{"date":"2024-01-26","current":23.358374,"twenty":29.400113,"median":39.204776,"eighty":71.05494,"marketCap":5373883933},{"date":"2024-02-02","current":21.875039,"twenty":29.384311,"median":39.204776,"eighty":71.05494,"marketCap":5026208037},{"date":"2024-02-09","current":23.322684,"twenty":29.315804,"median":39.132855,"eighty":71.024844,"marketCap":5385222897},{"date":"2024-02-16","current":24.823574,"twenty":29.220598,"median":39.182523,"eighty":71.050952,"marketCap":5733018543},{"date":"2024-02-23","current":24.027247,"twenty":29.052808,"median":39.182523,"eighty":71.050952,"marketCap":5519853470},{"date":"2024-03-01","current":25.183601,"twenty":28.833723,"median":39.160269,"eighty":71.037898,"marketCap":5789114614},{"date":"2024-03-08","current":24.147948,"twenty":28.700649,"median":39.160269,"eighty":71.037898,"marketCap":5553511113},{"date":"2024-03-15","current":25.438843,"twenty":28.528193,"median":39.160269,"eighty":71.037898,"marketCap":5845210686},{"date":"2024-03-22","current":23.800497,"twenty":28.306926,"median":39.160269,"eighty":71.037898,"marketCap":5463757398},{"date":"2024-03-28","current":27.991113,"twenty":28.294697,"median":39.160269,"eighty":71.037898,"marketCap":5519853470},{"date":"2024-04-05","current":27.497188,"twenty":28.492758,"median":39.242146,"eighty":71.058928,"marketCap":5418880540},{"date":"2024-04-12","current":30.326468,"twenty":28.639355,"median":39.204776,"eighty":71.05494,"marketCap":5979841259},{"date":"2024-04-19","current":27.391172,"twenty":28.738065,"median":39.204776,"eighty":71.05494,"marketCap":5396442111},{"date":"2024-04-26","current":32.898581,"twenty":28.79973,"median":39.160269,"eighty":71.037898,"marketCap":6473486691},{"date":"2024-05-03","current":34.518906,"twenty":29.02927,"median":39.160269,"eighty":71.037898,"marketCap":6787624693},{"date":"2024-05-10","current":31.477261,"twenty":29.147627,"median":39.160269,"eighty":71.037898,"marketCap":6204225546},{"date":"2024-05-17","current":32.435604,"twenty":29.224196,"median":39.160269,"eighty":71.037898,"marketCap":6383732976},{"date":"2024-05-24","current":31.02434,"twenty":29.345083,"median":39.160269,"eighty":71.037898,"marketCap":6092033402},{"date":"2024-05-31","current":28.595563,"twenty":29.360619,"median":39.160269,"eighty":71.037898,"marketCap":5620826399},{"date":"2024-06-07","current":29.145401,"twenty":29.407016,"median":39.160269,"eighty":71.037898,"marketCap":5721799328},{"date":"2024-06-14","current":29.400931,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":5766676186},{"date":"2024-06-21","current":25.622153,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":5014988823},{"date":"2024-06-28","current":24.715282,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":4835481393},{"date":"2024-07-05","current":25.360046,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":4960550251},{"date":"2024-07-12","current":25.953055,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":5084002859},{"date":"2024-07-19","current":25.837989,"twenty":29.360619,"median":39.160269,"eighty":71.037898,"marketCap":5061556930},{"date":"2024-07-26","current":25.228647,"twenty":29.309718,"median":39.160269,"eighty":71.037898,"marketCap":4960550251},{"date":"2024-08-02","current":23.64423,"twenty":29.205111,"median":39.160269,"eighty":71.037898,"marketCap":4646307249},{"date":"2024-08-09","current":24.168492,"twenty":29.066659,"median":39.160269,"eighty":71.037898,"marketCap":4780982821},{"date":"2024-08-16","current":25.350045,"twenty":28.963555,"median":39.160269,"eighty":71.037898,"marketCap":5016665073},{"date":"2024-08-23","current":20.217271,"twenty":28.811782,"median":39.160269,"eighty":71.037898,"marketCap":4017821244},{"date":"2024-08-30","current":23.646761,"twenty":28.700649,"median":39.160269,"eighty":71.037898,"marketCap":4904435429},{"date":"2024-09-06","current":22.120984,"twenty":28.595563,"median":39.160269,"eighty":71.037898,"marketCap":4590192427},{"date":"2024-09-13","current":22.883999,"twenty":28.449525,"median":39.160269,"eighty":71.037898,"marketCap":4736090964},{"date":"2024-09-20","current":22.370254,"twenty":28.294514,"median":39.132855,"eighty":71.050952,"marketCap":4657530213},{"date":"2024-09-27","current":25.290695,"twenty":28.131927,"median":39.132855,"eighty":71.050952,"marketCap":5297239182},{"date":"2024-10-04","current":29.873693,"twenty":28.131927,"median":39.132855,"eighty":71.050952,"marketCap":6228745225},{"date":"2024-10-10","current":26.826714,"twenty":28.049159,"median":39.10544,"eighty":71.037898,"marketCap":5557223613},{"date":"2024-10-18","current":26.041176,"twenty":27.811719,"median":39.132855,"eighty":71.050952,"marketCap":5366369468},{"date":"2024-10-25","current":26.151793,"twenty":27.529718,"median":39.132855,"eighty":71.050952,"marketCap":5388822897},{"date":"2024-11-01","current":25.698606,"twenty":27.34523,"median":38.963114,"eighty":71.050952,"marketCap":5299009182},{"date":"2024-11-08","current":28.659815,"twenty":27.266311,"median":38.814511,"eighty":71.050952,"marketCap":5882798329},{"date":"2024-11-15","current":27.1976,"twenty":27.209422,"median":38.539329,"eighty":71.050952,"marketCap":5523543470},{"date":"2024-11-22","current":27.542324,"twenty":27.1976,"median":38.380648,"eighty":71.050952,"marketCap":5590903756},{"date":"2024-11-29","current":29.663842,"twenty":27.1976,"median":38.05216,"eighty":71.050952,"marketCap":6017518902},{"date":"2024-12-06","current":29.234615,"twenty":27.1976,"median":37.766188,"eighty":71.050952,"marketCap":5916478472},{"date":"2024-12-13","current":27.347012,"twenty":27.1976,"median":37.635041,"eighty":71.050952,"marketCap":5523543470},{"date":"2024-12-20","current":26.352113,"twenty":27.039619,"median":37.481095,"eighty":71.050952,"marketCap":5299009182},{"date":"2024-12-27","current":26.87544,"twenty":26.992955,"median":37.388916,"eighty":71.050952,"marketCap":5400049611},{"date":"2025-01-03","current":25.342028,"twenty":26.879896,"median":37.303778,"eighty":71.050952,"marketCap":5096928323},{"date":"2025-01-10","current":23.477303,"twenty":26.785722,"median":37.136884,"eighty":71.050952,"marketCap":4703993321},{"date":"2025-01-17","current":23.682319,"twenty":26.54462,"median":36.907179,"eighty":71.050952,"marketCap":4748900178},{"date":"2025-01-24","current":24.313781,"twenty":26.353602,"median":36.783572,"eighty":71.050952,"marketCap":4906074179},{"date":"2025-01-28","current":24.906549,"twenty":26.322534,"median":36.665237,"eighty":71.037898,"marketCap":5052021466},{"date":"2025-02-07","current":25.103932,"twenty":26.122005,"median":36.540953,"eighty":71.05494,"marketCap":5063248180},{"date":"2025-02-14","current":28.401724,"twenty":26.122005,"median":36.412961,"eighty":71.05494,"marketCap":5725624328},{"date":"2025-02-21","current":28.078814,"twenty":26.122005,"median":36.245869,"eighty":70.957549,"marketCap":5680717471},{"date":"2025-02-28","current":26.89113,"twenty":26.122005,"median":36.197942,"eighty":69.793636,"marketCap":5422503040},{"date":"2025-03-07","current":29.112601,"twenty":26.118869,"median":36.097234,"eighty":69.310941,"marketCap":5894025044},{"date":"2025-03-14","current":29.71177,"twenty":26.118869,"median":35.934327,"eighty":68.79959,"marketCap":6017518902},{"date":"2025-03-21","current":30.333437,"twenty":26.118869,"median":35.845307,"eighty":68.383772,"marketCap":6141012760},{"date":"2025-03-28","current":23.513215,"twenty":26.093172,"median":35.791373,"eighty":68.383772,"marketCap":6893202623},{"date":"2025-04-03","current":23.329523,"twenty":25.934663,"median":35.735146,"eighty":68.383772,"marketCap":6825842336},{"date":"2025-04-11","current":23.060638,"twenty":25.804932,"median":35.542715,"eighty":67.908203,"marketCap":6702348478},{"date":"2025-04-17","current":22.735702,"twenty":25.72264,"median":35.465791,"eighty":67.465939,"marketCap":6623761478},{"date":"2025-04-25","current":22.523575,"twenty":25.663343,"median":35.394354,"eighty":66.981344,"marketCap":6567627906},{"date":"2025-05-02","current":21.8995,"twenty":25.52448,"median":35.324984,"eighty":66.156482,"marketCap":6399227190},{"date":"2025-05-09","current":21.060326,"twenty":25.484636,"median":35.241035,"eighty":65.33137,"marketCap":6197215089},{"date":"2025-05-16","current":21.192409,"twenty":25.443206,"median":34.913928,"eighty":64.968293,"marketCap":6287029800},{"date":"2025-05-23","current":21.355591,"twenty":25.348933,"median":34.766298,"eighty":64.610445,"marketCap":6354390834},{"date":"2025-05-27","current":21.70714,"twenty":25.332761,"median":34.563503,"eighty":64.44183,"marketCap":6477886062}],"updateTime":1748466515946}}}