港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大唐新能源

2.160

-0.010-0.46%

成交量：141.30万

成交额：305.37万

市值：157.11亿

市盈率：7.61

高：2.170

开：2.160

低：2.150

收：2.170

数据加载中...

总览公司新闻公告

大唐新能源在南京成立综合能源服务公司

中国能源网

风电股午后走强金风科技(02208)涨8.66% 机构料25年风电基本面高度景气

大唐新能源11月25日遭主力抛售317万元环比增加1485.00%

金十数据整理：每日港股市场要闻速递（11月22日周五）

长城人寿保险股份有限公司增持大唐新能源(01798)50万股每股作价约1.99港元

大唐新能源(01798)出现大手买入87万股，成交价$2.0，涉资174万

阿斯达克财经

《大行》大和对内地电力股投资评级及目标价(表)

阿斯达克财经

大唐新能源11月20日主力资金流入151万元连续3日加仓

【券商聚焦】国元国际指风电行业景气度正在回升利好设备/运营商盈利回升和估值修复

大唐新能源11月19日获主力加仓315万元环比增加320.00%

港股异动 | 风电股盘中上扬前三季度国内风电招标体量明显海外需求共振放量

大唐新能源(01798.HK)10月完成发电量按年增加24.69%

阿斯达克财经

大唐新能源10月完成发电量279万兆瓦时同比增加24.69%

大唐新能源(01798)前10个月累计完成发电量2597.29万兆瓦时同比增加3.62%

大唐新能源将支付5亿超短期融资券本金利息

大唐新能源(01798)：“24大唐新能SCP002”将于11月19日兑付

大唐新能源盘中异动急速下挫5.31%

长城人寿年内举牌耗资超30亿元盈利、偿付能力均面临挑战

21世纪经济报道

大唐新能源11月08日获主力加仓1141万元环比增加842.98%

大唐新能源(01798)出现大手买入93.8万股，成交价$2.15，涉资201.67万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01798/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01798","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01798\",,,,,undefined,":{"symbol":"01798","market":"HK","secType":"STK","nameCN":"大唐新能源","latestPrice":2.16,"timestamp":1746173305028,"preClose":2.17,"halted":0,"volume":1413000,"delay":0,"floatShares":2501000000,"shares":7273701000,"eps":0.2838016656126972,"marketStatus":"休市中","change":-0.01,"latestTime":"05-02 16:08:25","open":2.16,"high":2.17,"low":2.15,"amount":3053740,"amplitude":0.009217,"askPrice":2.17,"askSize":223000,"bidPrice":2.16,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.2838016656126972,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1292515200000,"exchange":"SEHK","adjPreClose":2.17,"dividendRate":0.044368,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.138106,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01798\",,,,,undefined,":{"symbol":"01798","floatShares":2501000000,"roa":"2.72%","roe":"7.12%","lyrEps":0.283802,"volumeRatio":0.138106,"shares":7273701000,"dividePrice":0.09654,"high":2.17,"amplitude":0.009217,"preClose":2.17,"low":2.15,"week52Low":1.529,"pbRate":"0.44","psRate":"1.16","week52High":2.443,"institutionHeld":0,"latestPrice":2.16,"committee":-0.973451,"eps":0.2838016656126972,"divideRate":0.044368,"volume":1413000,"delay":0,"ttmEps":0.2838016656126972,"open":2.16,"prevYearClose":2.08,"prevWeekClose":2.25,"prevMonthClose":2.17,"prevQuarterClose":2.23,"fiveDayClose":2.23,"twentyDayClose":2.23,"sixtyDayClose":2.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01798\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486894356","title":"大唐新能源在南京成立综合能源服务公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2486894356","media":"中国能源网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486894356?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 13:45","pubTimestamp":1732686300,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，大唐（南京）综合能源服务有限责任公司成立，法定代表人为宋国飞，注册资本7780万人民币，经营范围含发电技术服务、工程管理服务、风力发电技术服务、太阳能发电技术服务等。天眼查App显示，近日，大唐（南京）综合能源服务有限责任公司成立，法定代表人为宋国飞，注册资本7780万人民币，经营范围含发电技术服务、工程管理服务、风力发电技术服务、太阳能发电技术服务等。股东信息显示，该公司由大唐新能源（香港）有限公司、大唐新能源（HK.01798）共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127134715abe2650f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127134715abe2650f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01798","BK1558","BK1154"],"gpt_icon":0},{"id":"2486089116","title":"风电股午后走强 金风科技(02208)涨8.66% 机构料25年风电基本面高度景气","url":"https://stock-news.laohu8.com/highlight/detail?id=2486089116","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486089116?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 13:34","pubTimestamp":1732685641,"startTime":"0","endTime":"0","summary":"金吾财讯 | 风电股午后走强，金风科技 涨8.66%，大唐新能源涨2.6%，新天绿色能源涨1.21%，龙源电力涨1.1%。消息面上，中信建投发研报指，1)短中期：2025年风电基本面高度景气；2)长期：风电装机占比预计将持续提高，且没有被市场充分预期。中信证券表示，国电投对风机招标评分规则进行了优化，有助于推动风机价格回升，杜绝行业过度“内卷”，带动风电产业链价格企稳和厂商盈利修复。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK0034","BK1205","BK0086","BK1583","LU0254981946.USD","BK0259","LU0531970944.HKD","LU0449515922.USD","BK1546","BK0028","LU0449509016.USD","BK1558","BK0136","BK1154","00956","LU0823040885.USD","BK0188","LU0054450605.USD","00916","01798","BK1166","BK0183","BK1526","BK1513","002202","BK1503","BK1594","BK0187","LU0214875030.USD","02208"],"gpt_icon":0},{"id":"2486708904","title":"大唐新能源11月25日遭主力抛售317万元 环比增加1485.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486708904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486708904?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:15","pubTimestamp":1732522523,"startTime":"0","endTime":"0","summary":"11月25日, 大唐新能源股价跌1.03%，报收1.93元，成交金额3950万元，换手率0.81%，振幅3.08%，量比2.00。大唐新能源今日主力资金净流出317万元，上一交易日主力净流出20万元，今日环比增加1485.00%。该股近5个交易日下跌4.95%，主力资金累计净流入240万元；近20日主力资金累计净流入901万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161539abdd3b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161539abdd3b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1558","01798","BK1594"],"gpt_icon":0},{"id":"2485479273","title":"金十数据整理：每日港股市场要闻速递（11月22日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2485479273","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485479273?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:04","pubTimestamp":1732237487,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00035","BEKE","02068","LU0417516738.SGD","399300","HSTECH","IE00B3M56506.USD","BABA","LU0762542818.HKD","LU0890818403.SGD","07226","01919","601068","159982","LU0823040885.USD","BK1097","LU0345776255.USD","09988","LU2097828805.USD","LU0650527681.SGD","601919","BK1502","601336","BK1505","LU0499858602.USD","LU0577902611.USD","LU1251922891.USD","SG9999001903.USD","01336","LU0594300179.USD","LU0791591158.USD","LU1808992512.USD","00293","LU0648000940.SGD","LU0630378692.HKD","YANG","BIDU","LU0043850808.USD","LU0348805143.USD","HBBD.SI","89888","LU0029875118.USD","09888","LU0329678337.USD","LU1880383366.USD","01798","HSCEI","LU0516423174.USD","02423","89988"],"gpt_icon":0},{"id":"2485346096","title":"长城人寿保险股份有限公司增持大唐新能源(01798)50万股 每股作价约1.99港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485346096","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485346096?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 20:20","pubTimestamp":1732191614,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月13日，长城人寿保险股份有限公司增持大唐新能源(01798)50万股，每股作价1.9912港元，总金额约为99.56万港元。增持后最新持股数目为2.255亿股，最新持股比例为9.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1154","BK1594","01798","BK1558"],"gpt_icon":0},{"id":"2485539494","title":"大唐新能源(01798)出现大手买入87万股，成交价$2.0，涉资174万","url":"https://stock-news.laohu8.com/highlight/detail?id=2485539494","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485539494?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 15:40","pubTimestamp":1732174800,"startTime":"0","endTime":"0","summary":"[大手成交]大唐新能源(01798)在下午03:40出现大手买入，成交量为87万，成交价为港币$2.0，涉资174万。至目前为止，股价跌0.498%，今日最高价为$2.03，而最低价为$1.98，总成交量为759.5万股，总成交金额港币$1.522千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411216128/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01798","BK1558","BK1154","BK1594"],"gpt_icon":0},{"id":"2485486025","title":"《大行》大和对内地电力股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485486025","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485486025?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 11:00","pubTimestamp":1732158000,"startTime":"0","endTime":"0","summary":"大和发表研究报告, 对内地电力股H股投资评级及目标价表列如下:股份 | 投资评级 | 目标价(港元)中广核电力(01816.HK)  | 持有 | 2.1元 -> 2.9元大唐新能源(01798.HK)  | 跑输大市 | 1.8元 龙源电力(00916.HK)  | 跑输大市 | 6.1元中国电力国际(02380.HK)  | 买入 | 4.3元 华润电力(00836.HK)  | 跑输大市 -> 持有 | 17.7元 -> 18元华能(00902.HK)  | 持有 | 5元(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-20 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240903123914219_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240903123914219_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398434/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0214875030.USD","01798","BK1154","BK1558","BK1530","BK1505","BK1524","LU0823040885.USD","00836","00916","LU0449509016.USD","02380","LU0449515922.USD","01816","BK1570","BK1594","LU0531970944.HKD","00902","LU0054450605.USD","BK1125","LU0254981946.USD"],"gpt_icon":0},{"id":"2484695165","title":"大唐新能源11月20日主力资金流入151万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484695165","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484695165?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 16:15","pubTimestamp":1732090531,"startTime":"0","endTime":"0","summary":"11月20日, 大唐新能源股价跌0.50%，报收2.01元，成交金额1287万元，换手率0.25%，振幅1.98%，量比0.68。大唐新能源今日主力资金净流入151万元，连续3日净流入，上一交易日主力净流入315万元，今日环比减少52.06%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为1.77%。该股近5个交易日上涨0.50%，主力资金累计净流入187万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2455万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161552abd169be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161552abd169be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01798","BK1558","BK1154","BK1594"],"gpt_icon":0},{"id":"2484150608","title":"【券商聚焦】国元国际指风电行业景气度正在回升 利好设备/运营商盈利回升和估值修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2484150608","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484150608?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 15:28","pubTimestamp":1732087707,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国元国际表示，今年以来，受风资源不佳，限电率上升以及新能源市场化交易带来电价不确定性影响，风电行业盈利下行，估值承压进入洼地。基于近期国家出台的相关政策，总的思路都是促进新能源消纳，并实现绿电环境价值。而且从风电发电量，风机招标量看，行业景气度正在回升，利好设备/运营商盈利回升和估值修复。该行指，风电行业中长期重点推荐运营商龙源电力(00916)和大唐新能源(01798)以及风电设备制造龙头金风科技(02208)。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0214875030.USD","BK1526","01798","LU0254981946.USD","LU0823040885.USD","02208","LU0054450605.USD","BK1154","BK1205","LU0531970944.HKD","BK1594","BK1558","BK1546","LU0449509016.USD","00916","LU0449515922.USD","BK1513"],"gpt_icon":0},{"id":"2484999551","title":"大唐新能源11月19日获主力加仓315万元 环比增加320.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484999551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484999551?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 16:15","pubTimestamp":1732004139,"startTime":"0","endTime":"0","summary":"11月19日，大唐新能源股价收平报2.02元，成交金额1882万元，换手率0.37%，振幅2.48%，量比0.71。大唐新能源今日主力资金净流入315万元，上一交易日主力净流入75万元，今日环比增加320.00%。该股近5个交易日上涨1.00%，主力资金累计净流入121万元；近20日主力资金累计净流入2256万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119161554abcea102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119161554abcea102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01798","BK1154","BK1558"],"gpt_icon":0},{"id":"2484693366","title":"港股异动 | 风电股盘中上扬 前三季度国内风电招标体量明显 海外需求共振放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2484693366","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484693366?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 11:10","pubTimestamp":1731899422,"startTime":"0","endTime":"0","summary":"今年前三季度，海上风电新增247万千瓦，累计并网容量达到3910万千瓦。国金证券认为，国内海外需求共振下风电行业放量信号明显，整机盈利改善延续。江苏2.65GW项目有明显进展、年内开工信息明确，帆石一两回500kV海缆已中标、帆石二环评近期批复、青州七启动塔筒招标，叠加其他重点项目招标、建设有序进行，25年交付量有望明显提升，建议关注金风科技等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0531970944.HKD","02208","00956","BK1166","BK1558","LU0449515922.USD","00916","BK1205","LU0054450605.USD","BK1513","LU0214875030.USD","LU0823040885.USD","LU0254981946.USD","BK1583","BK1594","BK1526","BK1546","BK1154","BK1503","01798","LU0449509016.USD"],"gpt_icon":0},{"id":"2483338778","title":"大唐新能源(01798.HK)10月完成发电量按年增加24.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483338778","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483338778?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 02:43","pubTimestamp":1731609780,"startTime":"0","endTime":"0","summary":"大唐新能源(01798.HK) 公布，10月份，完成发电量279.01万兆瓦时，较2023年同期增加24.69%。其中，风电发电量251.54万兆瓦时，增加23.76%；光伏发电量274,691兆瓦时，增加23.76%。首十个月，累计完成发电量2,597.29万兆瓦时，按年增加3.62%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-14 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181009134747073_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181009134747073_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396803/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01798","BK1558","BK1154","BK1594"],"gpt_icon":0},{"id":"2483870876","title":"大唐新能源10月完成发电量279万兆瓦时 同比增加24.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483870876","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483870876?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 21:07","pubTimestamp":1731589624,"startTime":"0","endTime":"0","summary":"格隆汇11月14日丨大唐新能源公告，2024年10月公司及其附属公司按合并报表口径完成发电量2,790,062兆瓦时，较2023年同比增加24.69%。截至2024年10月31日，集团2024年累计完成发电量25,972,899兆瓦时，较2023年同比增加3.62%。其中，完成风电发电量22,850,560兆瓦时，较2023年同比减少0.74%；光伏发电量3,122,339兆瓦时，较2023年同比增加52.59%。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114211245a237a48e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114211245a237a48e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1154","BK1594","01798"],"gpt_icon":0},{"id":"2483874069","title":"大唐新能源(01798)前10个月累计完成发电量2597.29万兆瓦时 同比增加3.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483874069","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483874069?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 20:46","pubTimestamp":1731588365,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大唐新能源(01798)发布公告，2024年10月该集团按合并报表口径完成发电量279.01万兆瓦时，较2023年同比增加24.69%。其中，完成风电发电量251.54万兆瓦时，较2023年同比增加23.76%;光伏发电量27.47万兆瓦时，较2023年同比增加33.97%。截至2024年10月31日，集团2024年累计完成发电量2597.29万兆瓦时，较2023年同比增加3.62%。其中，完成风电发电量2285.06万兆瓦时，较2023年同比减少0.74%;光伏发电量312.23万兆瓦时，较2023年同比增加52.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1558","BK1154","01798","BK1594"],"gpt_icon":0},{"id":"2482270282","title":"大唐新能源将支付5亿超短期融资券本金利息","url":"https://stock-news.laohu8.com/highlight/detail?id=2482270282","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482270282?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 21:19","pubTimestamp":1731417571,"startTime":"0","endTime":"0","summary":"财中社11月12日电大唐新能源（01798）发布公告，宣布将于2024年11月19日支付自2024年7月22日至2024年11月18日期间的本金和利息。此次支付涉及的超短期融资券总额为5亿元，利率为1.72%，期限为120天。公告中提到，融资券的名称为“公司2024年度第二期超短期融资券”，其简称为“24大唐新能SCP002”，代码为012482214。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411123237389183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01798","BK1558","BK1154","BK1594"],"gpt_icon":0},{"id":"2482877193","title":"大唐新能源(01798)：“24大唐新能SCP002”将于11月19日兑付","url":"https://stock-news.laohu8.com/highlight/detail?id=2482877193","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482877193?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 18:46","pubTimestamp":1731408374,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大唐新能源(01798)发布公告，该公司2024年度第二期超短期融资券将于2024年11月19日兑付，超短期融资券利率为1.72%，超短期融资券简称“24大唐新能SCP002”，超短期融资券发行总额为人民币5亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01798","BK1558","BK1594","BK1154"],"gpt_icon":0},{"id":"2482726653","title":"大唐新能源盘中异动 急速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482726653","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482726653?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 15:37","pubTimestamp":1731397069,"startTime":"0","endTime":"0","summary":"2024年11月12日临近收盘15时37分，大唐新能源股票出现波动，股价大幅下挫5.31%。截至发稿，该股报1.960港元/股，成交量2575.1万股，换手率1.03%，振幅5.31%。资金方面，该股资金流入1417.08万港元，流出3194.73万港元。大唐新能源股票所在的新能源行业中，整体跌幅为0.16%。其相关个股中，北京能源国际、顺风清洁能源、北京能源国际涨幅较大，振幅较大的相关个股有普星能量、强泰环保、鑫达投资控股，振幅分别为17.31%、11.67%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153749abb90814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153749abb90814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01798","BK1558","BK1154","BK1594"],"gpt_icon":0},{"id":"2482272131","title":"长城人寿年内举牌耗资超30亿元 盈利、偿付能力均面临挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2482272131","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482272131?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 16:24","pubTimestamp":1731313440,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，10月25日，长城人寿保险增持大唐新能源500万股，每股作价2.3593港元，总金额为1179.65万港元。增持后最新持股数目为2.01亿股，最新持股比例为8.03%。　　今年以来，长城人寿已多次在市场上出手，据21世纪经济报道记者统计，2024年截至目前，长城人寿已先后增持或举牌八家上市公司。长城人寿举牌的上市公司大多有一个特性——高股息率。值得注意的是，长城人寿今年还新增绿色动力环保、无锡银行、赣粤高速3家联营公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/insurance/bxyx/2024-11-11/doc-incvsuti7304665.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2024-11-11/doc-incvsuti7304665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0102","002061","BK0066","BK0183","01798","BK0028","BK1558","BK1154","BK0277","BK0012","BK0086","BK0187","BK0273","BK1594","BK0188","000402"],"gpt_icon":0},{"id":"2481443761","title":"大唐新能源11月08日获主力加仓1141万元 环比增加842.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481443761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481443761?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 16:16","pubTimestamp":1731053775,"startTime":"0","endTime":"0","summary":"11月08日, 大唐新能源股价跌1.84%，报收2.13元，成交金额5495万元，换手率1.04%，振幅5.53%，量比2.00。大唐新能源今日主力资金净流入1141万元，上一交易日主力净流入121万元，今日环比增加842.98%。该股近5个交易日下跌4.36%，主力资金累计净流入1137万元；近20日主力资金累计净流入4669万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161639a22368d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161639a22368d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","01798","BK1594","BK1154"],"gpt_icon":0},{"id":"2481112889","title":"大唐新能源(01798)出现大手买入93.8万股，成交价$2.15，涉资201.67万","url":"https://stock-news.laohu8.com/highlight/detail?id=2481112889","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481112889?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 14:20","pubTimestamp":1731046800,"startTime":"0","endTime":"0","summary":"[大手成交]大唐新能源(01798)在下午02:20出现大手买入，成交量为93.8万，成交价为港币$2.15，涉资201.67万。至目前为止，股价跌1.843%，今日最高价为$2.2，而最低价为$2.08，总成交量为2.013千万股，总成交金额港币$4.266千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24110810105/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","01798","BK1558","BK1154"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01798\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"01798","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-28","symbol":"01798","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-05","symbol":"01798","amount":0.033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"大唐新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-12-13"},{"date":"2024-10-30","symbol":"01798","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-27","symbol":"01798","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01798\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-10","recordDate":"2017-07-11","paymentDate":"2017-07-17","value":0.014,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-20","value":0.022,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-20","value":0.023,"currency":"HKD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-28","value":0.033,"currency":"HKD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-08-27","value":0.036,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01798\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01798\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01798","date":"2025-04-30","current":6.22376,"percent":0.508929,"low":2.983675,"twenty":4.758001,"median":6.174959,"eighty":8.654745,"high":14.089757,"avg":6.614654,"sd":2.288532,"marketCap":15783931170},"quantilePoints":[{"date":"2020-05-08","current":4.330654,"twenty":3.764661,"median":4.176449,"eighty":4.446712,"marketCap":4218746580},{"date":"2020-05-15","current":4.347836,"twenty":3.785174,"median":4.195138,"eighty":4.445207,"marketCap":4218746580},{"date":"2020-05-22","current":3.985832,"twenty":3.816859,"median":4.196579,"eighty":4.439352,"marketCap":3855061530},{"date":"2020-05-29","current":4.896046,"twenty":3.853511,"median":4.197093,"eighty":4.445207,"marketCap":4727905650},{"date":"2020-06-05","current":5.45883,"twenty":3.88988,"median":4.203879,"eighty":4.48289,"marketCap":5309801730},{"date":"2020-06-12","current":5.683705,"twenty":3.907682,"median":4.22895,"eighty":4.544195,"marketCap":5528012760},{"date":"2020-06-19","current":7.017053,"twenty":3.910489,"median":4.235191,"eighty":4.849211,"marketCap":6837278940},{"date":"2020-06-26","current":6.724544,"twenty":3.926742,"median":4.246985,"eighty":4.881002,"marketCap":6546330900},{"date":"2020-07-03","current":7.311014,"twenty":3.950978,"median":4.261633,"eighty":4.930997,"marketCap":7128226980},{"date":"2020-07-10","current":8.350416,"twenty":3.957977,"median":4.324115,"eighty":5.281138,"marketCap":8219282130},{"date":"2020-07-17","current":7.820708,"twenty":3.974564,"median":4.337133,"eighty":5.579813,"marketCap":7710123060},{"date":"2020-07-24","current":7.332948,"twenty":3.977689,"median":4.347109,"eighty":5.694486,"marketCap":7200963990},{"date":"2020-07-31","current":8.026534,"twenty":3.983732,"median":4.366807,"eighty":6.692232,"marketCap":7928334090},{"date":"2020-08-07","current":8.753469,"twenty":3.989104,"median":4.404347,"eighty":6.946408,"marketCap":8655704190},{"date":"2020-08-14","current":8.43807,"twenty":4.010629,"median":4.422692,"eighty":7.077183,"marketCap":8364756150},{"date":"2020-08-21","current":7.888657,"twenty":4.045348,"median":4.432578,"eighty":7.313872,"marketCap":7855597080},{"date":"2020-08-28","current":6.782653,"twenty":4.049489,"median":4.44624,"eighty":7.313872,"marketCap":8001071100},{"date":"2020-09-04","current":6.391039,"twenty":4.053957,"median":4.465721,"eighty":7.297647,"marketCap":7564649040},{"date":"2020-09-11","current":6.691131,"twenty":4.072892,"median":4.485021,"eighty":7.232269,"marketCap":7928334090},{"date":"2020-09-18","current":7.417249,"twenty":4.095436,"median":4.553552,"eighty":7.297647,"marketCap":8873915220},{"date":"2020-09-25","current":6.863809,"twenty":4.100325,"median":4.782104,"eighty":7.313872,"marketCap":8146545120},{"date":"2020-09-30","current":6.465266,"twenty":4.100949,"median":4.850136,"eighty":7.311728,"marketCap":7710123060},{"date":"2020-10-09","current":7.15516,"twenty":4.105132,"median":4.858437,"eighty":7.311728,"marketCap":8655704190},{"date":"2020-10-16","current":7.519009,"twenty":4.115734,"median":4.922413,"eighty":7.318258,"marketCap":9092126250},{"date":"2020-10-23","current":7.327195,"twenty":4.13299,"median":4.93489,"eighty":7.364033,"marketCap":8873915220},{"date":"2020-10-30","current":5.472259,"twenty":4.138332,"median":5.088516,"eighty":7.341018,"marketCap":8219282130},{"date":"2020-11-06","current":5.456882,"twenty":4.140565,"median":5.364193,"eighty":7.333586,"marketCap":8292019140},{"date":"2020-11-13","current":5.739265,"twenty":4.141752,"median":5.456882,"eighty":7.329496,"marketCap":8728441200},{"date":"2020-11-20","current":5.56091,"twenty":4.154346,"median":5.473897,"eighty":7.31963,"marketCap":8510230170},{"date":"2020-11-27","current":5.526297,"twenty":4.164226,"median":5.524312,"eighty":7.312443,"marketCap":8437493160},{"date":"2020-12-04","current":5.108416,"twenty":4.167552,"median":5.473897,"eighty":7.309279,"marketCap":7855597080},{"date":"2020-12-11","current":5.120669,"twenty":4.17348,"median":5.456882,"eighty":7.277962,"marketCap":7855597080},{"date":"2020-12-18","current":5.491075,"twenty":4.18618,"median":5.423056,"eighty":7.257727,"marketCap":8437493160},{"date":"2020-12-24","current":5.674569,"twenty":4.192751,"median":5.453838,"eighty":7.252936,"marketCap":8728441200},{"date":"2020-12-31","current":5.766783,"twenty":4.193617,"median":5.465545,"eighty":7.245539,"marketCap":8873915220},{"date":"2021-01-08","current":7.729725,"twenty":5.816031,"median":6.124528,"eighty":7.304278,"marketCap":12001606650},{"date":"2021-01-15","current":7.506142,"twenty":5.845974,"median":7.307686,"eighty":7.792862,"marketCap":11637921600},{"date":"2021-01-22","current":9.809026,"twenty":6.019742,"median":7.646789,"eighty":7.98281,"marketCap":15202035090},{"date":"2021-01-29","current":7.773568,"twenty":6.32305,"median":7.748022,"eighty":8.599236,"marketCap":12147080670},{"date":"2021-02-05","current":8.569672,"twenty":6.847697,"median":7.798444,"eighty":8.702926,"marketCap":13310872830},{"date":"2021-02-11","current":9.305592,"twenty":7.267994,"median":7.961255,"eighty":8.869757,"marketCap":14474664990},{"date":"2021-02-19","current":8.880862,"twenty":7.524284,"median":8.275016,"eighty":9.155193,"marketCap":13820031900},{"date":"2021-02-26","current":7.77616,"twenty":7.606839,"median":8.279075,"eighty":9.091157,"marketCap":12074343660},{"date":"2021-03-05","current":6.903423,"twenty":7.524284,"median":8.275016,"eighty":8.911552,"marketCap":10692340470},{"date":"2021-03-12","current":7.480063,"twenty":7.038975,"median":8.050403,"eighty":8.863801,"marketCap":11565184590},{"date":"2021-03-19","current":7.106072,"twenty":7.106704,"median":7.832676,"eighty":8.787606,"marketCap":10983288510},{"date":"2021-03-26","current":7.23212,"twenty":7.038344,"median":7.774864,"eighty":8.755178,"marketCap":11128762530},{"date":"2021-04-01","current":7.916261,"twenty":7.106072,"median":7.774864,"eighty":8.752677,"marketCap":11128762530},{"date":"2021-04-09","current":7.072806,"twenty":7.092765,"median":7.766319,"eighty":8.702926,"marketCap":9964970370},{"date":"2021-04-16","current":6.943264,"twenty":6.93839,"median":7.677937,"eighty":8.664947,"marketCap":9819496350},{"date":"2021-04-23","current":7.695477,"twenty":6.949218,"median":7.695477,"eighty":8.658774,"marketCap":10910551500},{"date":"2021-04-30","current":4.58019,"twenty":6.949218,"median":7.640885,"eighty":8.604522,"marketCap":10546866450},{"date":"2021-05-07","current":5.366693,"twenty":6.903561,"median":7.573193,"eighty":8.539782,"marketCap":12438028710},{"date":"2021-05-14","current":4.993333,"twenty":6.535596,"median":7.478895,"eighty":8.506107,"marketCap":11565184590},{"date":"2021-05-21","current":5.588481,"twenty":6.007931,"median":7.468364,"eighty":8.451021,"marketCap":12947187780},{"date":"2021-05-28","current":5.378504,"twenty":5.783447,"median":7.423042,"eighty":8.375154,"marketCap":12583502730},{"date":"2021-06-04","current":5.372886,"twenty":5.534346,"median":7.335083,"eighty":8.332059,"marketCap":12510765720},{"date":"2021-06-11","current":5.998078,"twenty":5.475749,"median":7.243875,"eighty":8.279887,"marketCap":13965505920},{"date":"2021-06-18","current":5.921136,"twenty":5.517126,"median":7.174203,"eighty":8.258271,"marketCap":13674557880},{"date":"2021-06-25","current":6.586684,"twenty":5.530053,"median":7.131484,"eighty":8.174639,"marketCap":15202035090},{"date":"2021-07-02","current":6.913919,"twenty":5.547224,"median":7.113503,"eighty":8.108037,"marketCap":15929405190},{"date":"2021-07-09","current":7.078863,"twenty":5.547965,"median":7.145192,"eighty":8.085664,"marketCap":16293090240},{"date":"2021-07-16","current":7.142215,"twenty":5.588481,"median":7.143703,"eighty":8.015142,"marketCap":16438564260},{"date":"2021-07-23","current":6.984873,"twenty":5.746351,"median":7.145192,"eighty":7.97774,"marketCap":16074879210},{"date":"2021-07-30","current":7.402482,"twenty":5.766783,"median":7.143703,"eighty":7.961255,"marketCap":17093197350},{"date":"2021-08-06","current":6.473115,"twenty":5.808442,"median":7.151229,"eighty":7.916261,"marketCap":14911087050},{"date":"2021-08-13","current":7.000373,"twenty":5.82109,"median":7.143703,"eighty":7.839741,"marketCap":16147616220},{"date":"2021-08-20","current":6.38781,"twenty":5.862564,"median":7.117776,"eighty":7.832676,"marketCap":14692876020},{"date":"2021-08-27","current":6.706105,"twenty":5.899575,"median":7.107651,"eighty":7.811891,"marketCap":15492983130},{"date":"2021-09-03","current":8.123895,"twenty":5.921136,"median":7.132656,"eighty":7.839741,"marketCap":17311408380},{"date":"2021-09-10","current":9.907516,"twenty":5.930199,"median":7.14821,"eighty":7.961255,"marketCap":21166469910},{"date":"2021-09-17","current":9.697873,"twenty":5.941367,"median":7.161786,"eighty":8.085664,"marketCap":20657310840},{"date":"2021-09-24","current":10.751469,"twenty":5.984941,"median":7.207603,"eighty":8.208035,"marketCap":22912158150},{"date":"2021-09-30","current":11.838197,"twenty":5.99718,"median":7.23212,"eighty":8.371662,"marketCap":25312479480},{"date":"2021-10-08","current":12.076872,"twenty":6.023976,"median":7.263597,"eighty":8.539782,"marketCap":25821638550},{"date":"2021-10-15","current":12.544539,"twenty":6.074556,"median":7.286105,"eighty":8.666551,"marketCap":26839956690},{"date":"2021-10-22","current":12.48887,"twenty":6.183278,"median":7.309943,"eighty":8.84674,"marketCap":26912693700},{"date":"2021-10-29","current":10.917271,"twenty":6.276624,"median":7.370066,"eighty":9.187155,"marketCap":24075950310},{"date":"2021-11-05","current":10.043171,"twenty":6.297216,"median":7.39661,"eighty":9.3506,"marketCap":22184788050},{"date":"2021-11-12","current":10.06752,"twenty":6.344936,"median":7.42016,"eighty":9.655929,"marketCap":22330262070},{"date":"2021-11-19","current":9.556351,"twenty":6.414845,"median":7.467174,"eighty":9.691953,"marketCap":21166469910},{"date":"2021-11-26","current":9.356319,"twenty":6.462485,"median":7.473289,"eighty":9.647048,"marketCap":20730047850},{"date":"2021-12-03","current":10.191035,"twenty":6.473909,"median":7.506142,"eighty":9.772918,"marketCap":22621210110},{"date":"2021-12-10","current":9.781111,"twenty":6.484014,"median":7.539502,"eighty":9.818438,"marketCap":21748365990},{"date":"2021-12-17","current":10.638997,"twenty":6.501016,"median":7.596851,"eighty":9.910527,"marketCap":23639528250},{"date":"2021-12-24","current":11.773491,"twenty":6.506996,"median":7.640885,"eighty":9.928853,"marketCap":26185323600},{"date":"2021-12-31","current":11.715304,"twenty":6.513571,"median":7.671133,"eighty":10.015202,"marketCap":26112586590},{"date":"2022-01-07","current":10.416895,"twenty":10.860518,"median":11.315859,"eighty":11.823839,"marketCap":23130369180},{"date":"2022-01-14","current":11.146042,"twenty":10.605014,"median":11.084822,"eighty":11.656835,"marketCap":24803320410},{"date":"2022-01-21","current":10.370515,"twenty":10.556823,"median":11.023601,"eighty":11.436657,"marketCap":23130369180},{"date":"2022-01-28","current":10.168187,"twenty":10.33273,"median":10.813738,"eighty":11.277915,"marketCap":22621210110},{"date":"2022-02-04","current":10.532997,"twenty":10.320158,"median":10.709934,"eighty":11.252619,"marketCap":23421317220},{"date":"2022-02-11","current":10.381184,"twenty":10.303739,"median":10.680379,"eighty":11.1892,"marketCap":23130369180},{"date":"2022-02-18","current":9.518305,"twenty":10.253096,"median":10.506622,"eighty":11.146042,"marketCap":21311943930},{"date":"2022-02-25","current":9.527303,"twenty":10.021702,"median":10.381184,"eighty":11.039054,"marketCap":21384680940},{"date":"2022-03-04","current":9.718015,"twenty":9.864284,"median":10.330635,"eighty":11.023601,"marketCap":21821103000},{"date":"2022-03-11","current":11.030404,"twenty":9.911635,"median":10.370515,"eighty":11.039054,"marketCap":24730583400},{"date":"2022-03-18","current":9.967105,"twenty":9.759733,"median":10.311948,"eighty":11.030404,"marketCap":22257525060},{"date":"2022-03-25","current":10.0644,"twenty":9.864284,"median":10.320158,"eighty":11.023601,"marketCap":22475736090},{"date":"2022-04-01","current":10.516037,"twenty":9.911635,"median":10.330635,"eighty":10.946412,"marketCap":23712265260},{"date":"2022-04-08","current":10.769432,"twenty":9.956011,"median":10.375849,"eighty":10.948432,"marketCap":24294161340},{"date":"2022-04-14","current":10.012142,"twenty":9.967482,"median":10.334454,"eighty":10.916044,"marketCap":22548473100},{"date":"2022-04-22","current":10.038284,"twenty":9.967357,"median":10.311948,"eighty":10.845252,"marketCap":22184788050},{"date":"2022-04-29","current":12.259032,"twenty":9.824427,"median":10.297967,"eighty":10.845252,"marketCap":21893840010},{"date":"2022-05-06","current":11.211789,"twenty":9.873754,"median":10.320158,"eighty":11.010183,"marketCap":19857203730},{"date":"2022-05-13","current":11.123331,"twenty":9.911635,"median":10.341112,"eighty":11.023601,"marketCap":19348044660},{"date":"2022-05-20","current":11.25809,"twenty":9.967105,"median":10.387149,"eighty":11.123331,"marketCap":19857203730},{"date":"2022-05-27","current":10.896397,"twenty":9.967734,"median":10.420952,"eighty":11.16574,"marketCap":19202570640},{"date":"2022-06-02","current":10.591904,"twenty":9.991084,"median":10.474567,"eighty":11.170432,"marketCap":18766148580},{"date":"2022-06-10","current":11.035579,"twenty":10.004795,"median":10.488752,"eighty":11.149982,"marketCap":19420781670},{"date":"2022-06-17","current":10.468412,"twenty":10.011066,"median":10.516037,"eighty":11.135928,"marketCap":18402463530},{"date":"2022-06-24","current":10.839029,"twenty":10.01979,"median":10.556499,"eighty":11.125345,"marketCap":19129833630},{"date":"2022-06-30","current":11.022859,"twenty":10.022868,"median":10.586801,"eighty":11.127358,"marketCap":19420781670},{"date":"2022-07-08","current":10.557865,"twenty":10.025688,"median":10.582993,"eighty":11.119859,"marketCap":18620674560},{"date":"2022-07-15","current":9.241294,"twenty":10.022868,"median":10.56126,"eighty":11.07045,"marketCap":16147616220},{"date":"2022-07-22","current":8.902434,"twenty":9.988416,"median":10.532997,"eighty":11.036969,"marketCap":15565720140},{"date":"2022-07-29","current":8.850038,"twenty":9.892695,"median":10.506647,"eighty":11.032474,"marketCap":15492983130},{"date":"2022-08-05","current":8.081181,"twenty":9.695239,"median":10.474567,"eighty":11.026322,"marketCap":14110979940},{"date":"2022-08-12","current":7.986986,"twenty":9.523704,"median":10.435182,"eighty":11.023156,"marketCap":13965505920},{"date":"2022-08-19","current":9.286305,"twenty":9.366622,"median":10.416895,"eighty":10.992378,"marketCap":16074879210},{"date":"2022-08-26","current":8.894582,"twenty":9.278149,"median":10.375849,"eighty":10.962731,"marketCap":15274772100},{"date":"2022-09-02","current":5.743577,"twenty":9.101664,"median":10.327795,"eighty":10.950452,"marketCap":14983824060},{"date":"2022-09-09","current":6.801081,"twenty":9.035739,"median":10.304548,"eighty":10.916403,"marketCap":17675093430},{"date":"2022-09-16","current":6.186536,"twenty":8.948892,"median":10.29572,"eighty":10.896158,"marketCap":15929405190},{"date":"2022-09-23","current":5.616375,"twenty":8.867856,"median":10.259706,"eighty":10.884609,"marketCap":14183716950},{"date":"2022-09-30","current":5.260702,"twenty":8.78509,"median":10.249994,"eighty":10.858746,"marketCap":13310872830},{"date":"2022-10-07","current":5.433496,"twenty":8.557002,"median":10.187897,"eighty":10.843908,"marketCap":13747294890},{"date":"2022-10-14","current":5.869485,"twenty":8.005825,"median":10.146813,"eighty":10.838798,"marketCap":14692876020},{"date":"2022-10-21","current":6.758416,"twenty":7.871185,"median":10.070448,"eighty":10.837626,"marketCap":16802249310},{"date":"2022-10-28","current":6.44763,"twenty":7.010844,"median":10.038284,"eighty":10.830787,"marketCap":16002142200},{"date":"2022-11-04","current":6.414519,"twenty":6.631569,"median":10.025347,"eighty":10.801627,"marketCap":16074879210},{"date":"2022-11-11","current":6.588008,"twenty":6.52785,"median":10.012142,"eighty":10.776786,"marketCap":16656775290},{"date":"2022-11-18","current":6.55292,"twenty":6.530667,"median":9.98629,"eighty":10.7621,"marketCap":16511301270},{"date":"2022-11-25","current":6.488931,"twenty":6.523434,"median":9.967105,"eighty":10.732553,"marketCap":16220353230},{"date":"2022-12-02","current":6.121398,"twenty":6.460894,"median":9.831069,"eighty":10.728068,"marketCap":15565720140},{"date":"2022-12-09","current":6.206769,"twenty":6.42634,"median":9.718015,"eighty":10.711734,"marketCap":15929405190},{"date":"2022-12-16","current":5.965611,"twenty":6.414554,"median":9.551412,"eighty":10.703303,"marketCap":15274772100},{"date":"2022-12-23","current":5.764962,"twenty":6.339736,"median":9.518305,"eighty":10.697779,"marketCap":14765613030},{"date":"2022-12-30","current":6.481386,"twenty":6.345417,"median":9.464002,"eighty":10.691347,"marketCap":16802249310},{"date":"2023-01-06","current":7.304201,"twenty":6.347984,"median":9.385404,"eighty":10.688596,"marketCap":19129833630},{"date":"2023-01-13","current":6.731108,"twenty":6.364672,"median":9.293078,"eighty":10.687929,"marketCap":17966041470},{"date":"2023-01-20","current":7.339114,"twenty":6.392218,"median":9.253604,"eighty":10.684692,"marketCap":19420781670},{"date":"2023-01-27","current":7.365094,"twenty":6.403365,"median":9.231703,"eighty":10.682651,"marketCap":19493518680},{"date":"2023-02-03","current":7.16311,"twenty":6.414519,"median":9.08403,"eighty":10.680379,"marketCap":19057096620},{"date":"2023-02-10","current":7.206413,"twenty":6.414693,"median":9.051542,"eighty":10.678236,"marketCap":19057096620},{"date":"2023-02-17","current":8.163804,"twenty":6.420609,"median":8.993997,"eighty":10.672001,"marketCap":21384680940},{"date":"2023-02-24","current":7.64639,"twenty":6.424479,"median":8.915487,"eighty":10.656284,"marketCap":19784466720},{"date":"2023-03-03","current":7.904648,"twenty":6.425117,"median":8.894582,"eighty":10.655119,"marketCap":20584573830},{"date":"2023-03-10","current":7.456919,"twenty":7.55822,"median":7.71843,"eighty":7.888151,"marketCap":19275307650},{"date":"2023-03-17","current":7.636288,"twenty":4.707374,"median":6.562336,"eighty":10.030301,"marketCap":19929940740},{"date":"2023-03-24","current":7.38429,"twenty":4.707374,"median":6.562336,"eighty":10.00999,"marketCap":19493518680},{"date":"2023-03-31","current":5.133515,"twenty":4.708174,"median":6.550625,"eighty":10.008915,"marketCap":20439099810},{"date":"2023-04-06","current":4.86262,"twenty":4.708975,"median":6.526251,"eighty":10.007839,"marketCap":19348044660},{"date":"2023-04-14","current":5.350911,"twenty":4.707374,"median":6.502454,"eighty":9.962565,"marketCap":21311943930},{"date":"2023-04-21","current":5.68256,"twenty":4.707374,"median":6.488143,"eighty":9.909987,"marketCap":22621210110},{"date":"2023-04-28","current":5.596325,"twenty":4.707374,"median":6.465266,"eighty":9.818438,"marketCap":22112051040},{"date":"2023-05-05","current":5.550406,"twenty":4.707374,"median":6.453885,"eighty":9.77256,"marketCap":21966577020},{"date":"2023-05-12","current":5.249222,"twenty":4.707374,"median":6.431232,"eighty":9.688744,"marketCap":22112051040},{"date":"2023-05-19","current":5.289061,"twenty":4.707374,"median":6.414519,"eighty":9.555726,"marketCap":21966577020},{"date":"2023-05-25","current":5.170228,"twenty":4.708174,"median":6.381654,"eighty":9.521977,"marketCap":21384680940},{"date":"2023-06-02","current":4.993718,"twenty":4.707374,"median":6.320525,"eighty":9.465308,"marketCap":20584573830},{"date":"2023-06-09","current":4.94792,"twenty":4.707374,"median":6.256047,"eighty":9.371676,"marketCap":20366362800},{"date":"2023-06-16","current":4.865193,"twenty":4.707374,"median":6.213002,"eighty":9.325219,"marketCap":19929940740},{"date":"2023-06-23","current":4.552657,"twenty":4.703139,"median":6.152958,"eighty":9.278149,"marketCap":18547937550},{"date":"2023-06-30","current":4.720331,"twenty":4.703139,"median":6.087508,"eighty":9.206477,"marketCap":19057096620},{"date":"2023-07-07","current":4.476833,"twenty":4.697568,"median":6.034329,"eighty":9.121708,"marketCap":18038778480},{"date":"2023-07-14","current":4.681911,"twenty":4.682855,"median":5.997301,"eighty":9.050493,"marketCap":19129833630},{"date":"2023-07-21","current":4.524921,"twenty":4.672335,"median":5.935783,"eighty":8.934326,"marketCap":18402463530},{"date":"2023-07-28","current":4.493961,"twenty":4.647412,"median":5.918563,"eighty":8.88635,"marketCap":18256989510},{"date":"2023-08-04","current":4.468629,"twenty":4.619176,"median":5.895577,"eighty":8.821239,"marketCap":18184252500},{"date":"2023-08-11","current":4.440075,"twenty":4.590544,"median":5.866024,"eighty":8.754403,"marketCap":17966041470},{"date":"2023-08-18","current":4.399672,"twenty":4.574393,"median":5.823564,"eighty":8.653718,"marketCap":17675093430},{"date":"2023-08-25","current":4.12605,"twenty":4.554904,"median":5.80166,"eighty":8.653718,"marketCap":16584038280},{"date":"2023-09-01","current":3.706223,"twenty":4.550861,"median":5.779962,"eighty":8.653718,"marketCap":14183716950},{"date":"2023-09-08","current":3.654211,"twenty":4.532742,"median":5.768256,"eighty":8.653718,"marketCap":13820031900},{"date":"2023-09-15","current":3.626096,"twenty":4.522103,"median":5.768256,"eighty":8.653718,"marketCap":13820031900},{"date":"2023-09-22","current":3.546177,"twenty":4.511467,"median":5.75904,"eighty":8.653718,"marketCap":13456346850},{"date":"2023-09-29","current":3.559241,"twenty":4.506695,"median":5.746351,"eighty":8.652692,"marketCap":13529083860},{"date":"2023-10-06","current":3.426933,"twenty":4.504416,"median":5.743577,"eighty":8.652692,"marketCap":13019924790},{"date":"2023-10-13","current":3.432059,"twenty":4.496937,"median":5.743577,"eighty":8.652692,"marketCap":13019924790},{"date":"2023-10-20","current":3.418152,"twenty":4.48672,"median":5.741421,"eighty":8.651666,"marketCap":12947187780},{"date":"2023-10-27","current":3.477253,"twenty":4.483489,"median":5.743577,"eighty":8.652692,"marketCap":13165398810},{"date":"2023-11-03","current":3.505959,"twenty":4.468629,"median":5.743577,"eighty":8.652692,"marketCap":12801713760},{"date":"2023-11-10","current":3.367222,"twenty":4.458611,"median":5.743577,"eighty":8.652692,"marketCap":12292554690},{"date":"2023-11-17","current":3.376617,"twenty":4.451255,"median":5.743577,"eighty":8.652692,"marketCap":12438028710},{"date":"2023-11-24","current":3.349045,"twenty":4.447257,"median":5.743577,"eighty":8.652692,"marketCap":12438028710},{"date":"2023-12-01","current":3.159678,"twenty":4.444108,"median":5.743577,"eighty":8.652692,"marketCap":11783395620},{"date":"2023-12-08","current":3.270417,"twenty":4.438048,"median":5.743577,"eighty":8.652692,"marketCap":12147080670},{"date":"2023-12-15","current":3.25164,"twenty":4.434189,"median":5.743577,"eighty":8.652692,"marketCap":12147080670},{"date":"2023-12-22","current":3.48762,"twenty":4.427585,"median":5.743577,"eighty":8.652692,"marketCap":13019924790},{"date":"2023-12-29","current":3.488505,"twenty":4.420581,"median":5.743577,"eighty":8.652692,"marketCap":13092661800},{"date":"2024-01-05","current":3.493763,"twenty":4.404591,"median":5.743577,"eighty":8.652692,"marketCap":13019924790},{"date":"2024-01-12","current":3.316334,"twenty":4.399522,"median":5.743577,"eighty":8.652692,"marketCap":12365291700},{"date":"2024-01-19","current":3.125548,"twenty":4.397042,"median":5.743577,"eighty":8.652692,"marketCap":11637921600},{"date":"2024-01-26","current":3.431926,"twenty":4.392334,"median":5.743577,"eighty":8.652692,"marketCap":12728976750},{"date":"2024-02-02","current":3.338127,"twenty":4.38697,"median":5.743577,"eighty":8.652692,"marketCap":12365291700},{"date":"2024-02-09","current":3.380387,"twenty":4.377918,"median":5.73832,"eighty":8.64372,"marketCap":12583502730},{"date":"2024-02-16","current":3.438263,"twenty":4.36313,"median":5.73832,"eighty":8.651666,"marketCap":12801713760},{"date":"2024-02-23","current":3.731432,"twenty":4.349131,"median":5.73832,"eighty":8.651666,"marketCap":13820031900},{"date":"2024-03-01","current":3.532838,"twenty":4.345944,"median":5.737375,"eighty":8.647693,"marketCap":13092661800},{"date":"2024-03-08","current":3.590122,"twenty":4.342413,"median":5.737375,"eighty":8.647693,"marketCap":13310872830},{"date":"2024-03-15","current":3.495125,"twenty":4.339431,"median":5.737375,"eighty":8.647693,"marketCap":12947187780},{"date":"2024-03-22","current":3.321443,"twenty":4.336723,"median":5.737375,"eighty":8.647693,"marketCap":12292554690},{"date":"2024-03-28","current":3.927818,"twenty":4.33528,"median":5.737375,"eighty":8.647693,"marketCap":11710658610},{"date":"2024-04-05","current":3.808344,"twenty":4.326658,"median":5.741421,"eighty":8.653718,"marketCap":11346973560},{"date":"2024-04-12","current":4.074568,"twenty":4.305388,"median":5.739265,"eighty":8.652692,"marketCap":12147080670},{"date":"2024-04-19","current":3.955952,"twenty":4.288783,"median":5.739265,"eighty":8.652692,"marketCap":11783395620},{"date":"2024-04-26","current":4.034184,"twenty":4.286412,"median":5.737375,"eighty":8.647693,"marketCap":12001606650},{"date":"2024-05-03","current":4.061441,"twenty":4.269928,"median":5.737375,"eighty":8.647693,"marketCap":12074343660},{"date":"2024-05-10","current":4.369133,"twenty":4.252019,"median":5.737375,"eighty":8.647693,"marketCap":13019924790},{"date":"2024-05-17","current":4.473333,"twenty":4.252019,"median":5.737375,"eighty":8.647693,"marketCap":13310872830},{"date":"2024-05-24","current":4.619573,"twenty":4.252019,"median":5.737375,"eighty":8.647693,"marketCap":13383609840},{"date":"2024-05-31","current":4.74028,"twenty":4.259711,"median":5.737375,"eighty":8.647693,"marketCap":13747294890},{"date":"2024-06-07","current":5.42419,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":15711194160},{"date":"2024-06-14","current":5.152679,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14911087050},{"date":"2024-06-21","current":5.163489,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14911087050},{"date":"2024-06-28","current":5.090037,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14692876020},{"date":"2024-07-05","current":5.191957,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14983824060},{"date":"2024-07-12","current":5.108842,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14765613030},{"date":"2024-07-19","current":5.108746,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14765613030},{"date":"2024-07-26","current":5.315495,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":15420246120},{"date":"2024-08-02","current":4.992453,"twenty":4.262792,"median":5.737375,"eighty":8.647693,"marketCap":14474664990},{"date":"2024-08-09","current":4.9594,"twenty":4.320959,"median":5.737375,"eighty":8.647693,"marketCap":14474664990},{"date":"2024-08-16","current":5.106946,"twenty":4.3317,"median":5.737375,"eighty":8.647693,"marketCap":14911087050},{"date":"2024-08-23","current":4.886995,"twenty":4.3317,"median":5.737375,"eighty":8.647693,"marketCap":14329190970},{"date":"2024-08-30","current":5.37777,"twenty":4.336031,"median":5.737375,"eighty":8.647693,"marketCap":14329190970},{"date":"2024-09-06","current":5.484323,"twenty":4.336723,"median":5.737375,"eighty":8.647693,"marketCap":14620139010},{"date":"2024-09-13","current":4.951581,"twenty":4.336723,"median":5.737375,"eighty":8.647693,"marketCap":13165398810},{"date":"2024-09-20","current":5.030838,"twenty":4.336621,"median":5.73832,"eighty":8.651666,"marketCap":13456346850},{"date":"2024-09-27","current":5.460293,"twenty":4.336621,"median":5.73832,"eighty":8.651666,"marketCap":14692876020},{"date":"2024-10-04","current":6.191225,"twenty":4.337133,"median":5.758158,"eighty":8.651666,"marketCap":16584038280},{"date":"2024-10-10","current":5.712278,"twenty":4.33729,"median":5.766783,"eighty":8.647693,"marketCap":15202035090},{"date":"2024-10-18","current":6.09939,"twenty":4.337133,"median":5.785239,"eighty":8.651666,"marketCap":16147616220},{"date":"2024-10-25","current":6.5394,"twenty":4.337133,"median":5.807942,"eighty":8.651666,"marketCap":17311408380},{"date":"2024-11-01","current":6.35306,"twenty":4.337133,"median":5.824194,"eighty":8.651666,"marketCap":16438564260},{"date":"2024-11-08","current":6.014903,"twenty":4.337133,"median":5.866024,"eighty":8.651666,"marketCap":15492983130},{"date":"2024-11-15","current":5.736784,"twenty":4.337133,"median":5.866024,"eighty":8.651666,"marketCap":14620139010},{"date":"2024-11-22","current":5.568174,"twenty":4.337918,"median":5.866024,"eighty":8.651666,"marketCap":14183716950},{"date":"2024-11-29","current":5.71478,"twenty":4.338952,"median":5.866024,"eighty":8.651666,"marketCap":14547402000},{"date":"2024-12-06","current":5.756914,"twenty":4.344798,"median":5.866024,"eighty":8.651666,"marketCap":14620139010},{"date":"2024-12-13","current":5.825695,"twenty":4.346381,"median":5.874335,"eighty":8.651666,"marketCap":14765613030},{"date":"2024-12-20","current":5.880449,"twenty":4.346381,"median":5.893798,"eighty":8.651666,"marketCap":14838350040},{"date":"2024-12-27","current":5.97156,"twenty":4.346381,"median":5.907499,"eighty":8.651666,"marketCap":15056561070},{"date":"2025-01-03","current":5.76398,"twenty":4.346381,"median":5.914853,"eighty":8.651666,"marketCap":14547402000},{"date":"2025-01-10","current":5.438748,"twenty":4.346381,"median":5.914853,"eighty":8.651666,"marketCap":13674557880},{"date":"2025-01-17","current":5.752331,"twenty":4.347836,"median":5.914853,"eighty":8.651666,"marketCap":14474664990},{"date":"2025-01-24","current":5.946321,"twenty":4.399672,"median":5.919314,"eighty":8.651666,"marketCap":15056561070},{"date":"2025-01-28","current":6.058203,"twenty":4.404538,"median":5.921042,"eighty":8.647693,"marketCap":15420246120},{"date":"2025-02-07","current":6.207631,"twenty":4.440715,"median":5.929703,"eighty":8.652692,"marketCap":15711194160},{"date":"2025-02-14","current":5.951848,"twenty":4.460157,"median":5.941367,"eighty":8.652692,"marketCap":15056561070},{"date":"2025-02-21","current":5.959345,"twenty":4.475512,"median":5.959345,"eighty":8.652692,"marketCap":15129298080},{"date":"2025-02-28","current":5.950305,"twenty":4.493621,"median":5.97156,"eighty":8.652692,"marketCap":15056561070},{"date":"2025-03-07","current":6.384597,"twenty":4.51075,"median":5.997301,"eighty":8.653718,"marketCap":16220353230},{"date":"2025-03-14","current":6.296415,"twenty":4.548123,"median":6.011589,"eighty":8.653718,"marketCap":16002142200},{"date":"2025-03-21","current":6.327519,"twenty":4.578154,"median":6.020836,"eighty":8.653718,"marketCap":16074879210},{"date":"2025-03-28","current":6.369039,"twenty":4.624372,"median":6.039691,"eighty":8.653718,"marketCap":16147616220},{"date":"2025-04-03","current":6.615262,"twenty":4.693035,"median":6.055803,"eighty":8.653718,"marketCap":16802249310},{"date":"2025-04-11","current":6.082921,"twenty":4.74875,"median":6.061069,"eighty":8.653718,"marketCap":15347509110},{"date":"2025-04-17","current":6.183404,"twenty":4.751574,"median":6.09939,"eighty":8.652692,"marketCap":15638457150},{"date":"2025-04-25","current":6.465419,"twenty":4.745927,"median":6.135936,"eighty":8.654745,"marketCap":16365827250},{"date":"2025-04-30","current":6.22376,"twenty":4.758001,"median":6.174959,"eighty":8.654745,"marketCap":15783931170}],"updateTime":1746208047314}}}