港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新特能源

4.570

+0.1202.70%

成交量：85.68万

成交额：389.78万

市值：65.35亿

市盈率：-1.56

高：4.620

开：4.450

低：4.420

收：4.450

数据加载中...

总览公司新闻公告

新特能源12月11日遭主力抛售362万元环比增加158.57%

南向资金12月10日净买入新特能源64.04万股连续3日增持

港股异动 | 光伏股午后跌幅扩大行业进一步强化自律高盛称关注减产后续执行

深度 | 特变电工低价出售优质火电资产，续命旗下新特能源IPO？

港股异动 | 光伏股再度走低量增价减令企业经营承压行业自律有望推动行业底部企稳

新特能源拟15亿购控股股东资产获“输血” 标的毛利率54%累计向股东分红近26亿

新特能源收购新疆天池全资附属公司49%股权交易价15.08亿元

新特能源(01799.HK)逾15亿人民币参股北一电厂项目49%

阿斯达克财经

新特能源(01799)拟15.08亿元收购新疆准东特变能源49%股权

新特能源拟15亿元收购新疆准东特变能源49%股权

格隆汇资讯

特变电工：新特能源受让准东能源49%股权

索比光伏网

特变电工：新特能源受让准东能源49%股权，股权转让价款为15.08亿元

特变电工(600089.SH)子公司新特能源拟受让准东能源49%股权转让价15.08亿元

港股异动 | 部分光伏股仍承压新特能源(01799)跌近4% 福莱特玻璃(06865)跌近3%

港股概念追踪|光伏配额落地在即光伏各环节景气底部夯实明确（附概念股）

港股异动 | 光伏股早盘走低美国光伏关税提高机构称短期或对各公司盈利形成压力

南向资金12月3日净卖出新特能源20.00万股连续3日减持

光伏股集体走高，新特能源、信义光能领涨，福耀玻璃跟涨

索比光伏网

光伏太阳能股逆市上扬新特能源涨3.07% 机构指随着行业准入门槛大幅提高板块有望筑底

光伏股早盘多数上扬新特能源涨逾3%信义光能涨逾2%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01799/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01799","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01799\",,,,,undefined,":{"symbol":"01799","market":"HK","secType":"STK","nameCN":"新特能源","latestPrice":4.57,"timestamp":1746173305029,"preClose":4.45,"halted":0,"volume":856800,"delay":0,"floatShares":376000000,"shares":1430000000,"eps":-2.934689842054684,"marketStatus":"休市中","change":0.12,"latestTime":"05-02 16:08:25","open":4.45,"high":4.62,"low":4.42,"amount":3897837,"amplitude":0.044944,"askPrice":4.6,"askSize":14000,"bidPrice":4.57,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-2.934689842054684,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1451404800000,"exchange":"SEHK","adjPreClose":4.45,"dividendRate":0.274656,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.4995799499351465,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01799\",,,,,undefined,":{"symbol":"01799","floatShares":376000000,"roa":"-0.66%","roe":"-10.57%","lyrEps":-2.93469,"volumeRatio":1.4995799499351465,"shares":1430000000,"dividePrice":1.182173,"high":4.62,"amplitude":0.044944,"preClose":4.45,"low":4.42,"week52Low":3.78,"pbRate":"0.19","psRate":"0.29","week52High":13.5,"institutionHeld":0,"latestPrice":4.57,"committee":-0.944444,"eps":-2.934689842054684,"divideRate":0.274656,"volume":856800,"delay":0,"ttmEps":-2.934689842054684,"open":4.45,"prevYearClose":7.49,"prevWeekClose":4.5,"prevMonthClose":4.45,"prevQuarterClose":4.95,"fiveDayClose":4.51,"twentyDayClose":4.95,"sixtyDayClose":7.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01799\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490880657","title":"新特能源12月11日遭主力抛售362万元 环比增加158.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880657","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490880657?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:16","pubTimestamp":1733905013,"startTime":"0","endTime":"0","summary":"12月11日, 新特能源股价涨1.16%，报收7.88元，成交金额1759万元，换手率0.60%，振幅1.80%，量比0.63。新特能源今日主力资金净流出362万元，上一交易日主力净流出140万元，今日环比增加158.57%。该股近5个交易日下跌3.31%，主力资金累计净流出493万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1670万元，其中净流出天数为12日。该股主力净额占比0.12%，港股市场排名2630/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161712a1e59ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161712a1e59ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1148","01799","SG9999014674.SGD","BK1554"],"gpt_icon":0},{"id":"2490507756","title":"南向资金12月10日净买入新特能源64.04万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490507756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490507756?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:30","pubTimestamp":1733880617,"startTime":"0","endTime":"0","summary":"12月10日, 南向资金增持新特能源64.04万股，连续3日增持。截止当日收盘，港股通共持有新特能源18563.79万股，占流通股49.34%。新特能源近5个交易日下跌8.89%，港股通累计增持47.04万股；近20个交易日下跌12.08%，港股通累计减持439.84万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093153a1e4be67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093153a1e4be67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1554","01799","SG9999014674.SGD","BK1594"],"gpt_icon":0},{"id":"2490805000","title":"港股异动 | 光伏股午后跌幅扩大 行业进一步强化自律 高盛称关注减产后续执行","url":"https://stock-news.laohu8.com/highlight/detail?id=2490805000","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490805000?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 15:04","pubTimestamp":1733814294,"startTime":"0","endTime":"0","summary":"消息面上，12月5日，由中国光伏行业协会、宜宾市人民政府共同主办的“2024光伏行业年度大会”召开。。据索比光伏，与会企业已达成配额公约并签字。根据公约内容，各企业将从下个月起执行配额制度，对产能进行严格管控。高盛则表示，光伏行业年度大会呼吁加强控产，预计到2025年周期性谷底将结束，主材板块价格潜在反弹5%-10%。该行认为，减产的后续执行将是未来几个月的关注重点，这可能加速从亏损向盈亏平衡的供需再平衡进程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1aa7439af930bb64b0c89b998eb556d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","IE0034235188.USD","LU0106831901.USD","IE0004086264.USD","BK1554","IE0002270589.USD","BK4127","LU1668664300.SGD","IE0004091025.USD","BK4552","LU2237443382.USD","BK4585","BK4533","IE00BFXG1179.USD","01799","BK4550","BK4504","00968","LU1983299162.USD","LU1791807156.HKD","LU2237443549.SGD","LU2237443622.USD","IE00B19Z3B42.SGD","LU2237443895.HKD","BK1169","LU2237443465.HKD","BK1148","BK1594","IE00BSNM7G36.USD","SG9999014674.SGD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","06865","LU2237438978.USD","LU2237443978.SGD","BK1589","BK4516","IE00BZ08YT58.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2490596140","title":"深度 | 特变电工低价出售优质火电资产，续命旗下新特能源IPO？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490596140","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490596140?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 12:28","pubTimestamp":1733804880,"startTime":"0","endTime":"0","summary":"12月7日，特变电工公告称，公司控股子公司新特能源拟受让公司另一家控股子公司天池能源持有的全资子公司准东能源49%股权，股权转让款为15.08亿元。本次交易不构成关联交易，在经过新特能源股东大会审议通过后实施。低价转让优质火电资产与新特能源以新能源业务为主不同的是，准东能源是一家火电公司，且保持了很高的盈利水平，堪称优质火电资产。2023年9月，上交所上市委同意了新特能源的IPO申请。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-12-10/doc-incyyant5017331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK1148","BK0012","BK0069","BK0078","BK0224","BK1554","BK1594","BK0029","01799","BK0196","BK0175","600089","BK0028","BK0183","BK0077","BK0019","SG9999014674.SGD","BK0187","BK0000"],"gpt_icon":0},{"id":"2490471344","title":"港股异动 | 光伏股再度走低 量增价减令企业经营承压  行业自律有望推动行业底部企稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2490471344","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490471344?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 13:55","pubTimestamp":1733723714,"startTime":"0","endTime":"0","summary":"华泰证券研报指出，行业量增价减，企业经营承压。24年前三季度，光伏制造端产值下降超44.7%，121家上市光伏企业中39家净亏损。东海证券表示，行业供需问题导致整体排产低迷。同时，产业链价格低于成本，主产业链业绩承压。该行认为，协会带头，行业自律加速。预计各大主要光伏企业有望加速形成共识，就行业自律形成体系化文件化措施，促进行业逐步走出恶性竞争，由底部实现稳步产能出清，走向高质量发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","00868","BK1589","IE00BZ08YS42.EUR","SG9999014674.SGD","LU1983299162.USD","BK1594","BK1169","IE00BZ08YR35.GBP","BK1105","BK1554","01799","00968","BK1148","IE00BZ08YT58.USD","06865"],"gpt_icon":0},{"id":"2490764540","title":"新特能源拟15亿购控股股东资产获“输血” 标的毛利率54%累计向股东分红近26亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2490764540","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490764540?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 08:19","pubTimestamp":1733703555,"startTime":"0","endTime":"0","summary":"以新能源业务闻名的港股上市公司新特能源在业绩持续下滑，前三季度曝巨亏背景下，拟15亿收购控股股东特变电工的优质火电资产，市场视为特变电工为其“输血”之举。财务数据显示，2020年至2022年，新特能源分别实现营业收入141.82亿元、225.23亿元、368.31亿元，归母净利润6.35亿元、49.55亿元、133.15亿元，扣非净利润分别为5.17亿元、48.6亿元、132.67亿元。受此影响，2023年，新特能源营收307.52亿元，同比下降16.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209082829a1dededf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209082829a1dededf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01799","SG9999014674.SGD","BK1554","BK1148","BK1594"],"gpt_icon":0},{"id":"2489735785","title":"新特能源收购新疆天池全资附属公司49%股权 交易价15.08亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489735785","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489735785?lang=zh_cn&edition=fundamental","pubTime":"2024-12-08 20:00","pubTimestamp":1733659229,"startTime":"0","endTime":"0","summary":"财中社12月8日电新特能源（01799）发布公告，宣布与新疆天池及目标公司签署股权转让协议，收购目标公司49%的股权，代价为15.08亿元。此次收购完成后，公司将持有目标公司49%的股权，但目标公司的财务报表将不合并入公司的综合财务报表，而是按照权益法进行核算并确认投资收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412083262159329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1148","SG9999014674.SGD","BK1554","BK1594","01799"],"gpt_icon":0},{"id":"2489301787","title":"新特能源(01799.HK)逾15亿人民币参股北一电厂项目49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489301787","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489301787?lang=zh_cn&edition=fundamental","pubTime":"2024-12-08 17:53","pubTimestamp":1733651580,"startTime":"0","endTime":"0","summary":"新特能源(01799.HK) 公布，向关连人士新疆天池(600089.SH) 收购新疆准东特变能源49%股权，后者唯一业务为北一电厂项目，其于2019年10月投产运营，主要为火力发电、热力及蒸汽的生产与销售，现金代价15.08亿人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-06 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190709150414306_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190709150414306_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402533/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999014674.SGD","BK1594","BK1554","01799","BK1148"],"gpt_icon":0},{"id":"2489234801","title":"新特能源(01799)拟15.08亿元收购新疆准东特变能源49%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234801","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489234801?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:12","pubTimestamp":1733497957,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新特能源 发布公告，于2024年12月6日，公司拟向新疆天池收购目标公司49%的股权，代价为人民币15.08亿元。目标公司于本公告日期为新疆天池的全资附属公司。目标公司投资的唯一业务为北一电厂项目，其于2019年10月投产运营，主要业务为火力发电、热力及蒸汽的生产与销售。北一电厂项目是特高压外送通道配套电源，可贡献长期、稳定的收益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","BK1554","SG9999014674.SGD","159945","BK1594","01799"],"gpt_icon":0},{"id":"2489523436","title":"新特能源拟15亿元收购新疆准东特变能源49%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2489523436","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489523436?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:01","pubTimestamp":1733497282,"startTime":"0","endTime":"0","summary":"格隆汇12月6日丨新特能源公告，于2024年12月6日，公司与新疆天池及目标公司签署股权转让协议。据此，新疆天池同意出售及公司同意收购目标公司新疆准东特变能源有限责任公司49%的股权，代价为人民币15亿元。目标公司为于2013年9月25日在中国注册成立的有限责任公司，于本公告日期为新疆天池的全资附属公司。收购事项完成后，公司将持有目标公司49%股权，目标公司的财务报表将不会综合并入集团的综合财务报表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206230132ab62e587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206230132ab62e587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1148","SG9999014674.SGD","BK1594","01799"],"gpt_icon":0},{"id":"2489282506","title":"特变电工：新特能源受让准东能源49%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2489282506","media":"索比光伏网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489282506?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 20:12","pubTimestamp":1733487144,"startTime":"0","endTime":"0","summary":"（原标题：特变电工：新特能源受让准东能源49%股权）12月6日，特变电工（SH:600089）发布公告，公司控股子公司新特能源股份有限公司受让公司控股子公司新疆天池能源有限责任公司持有的全资子公司新疆准东特变能源有限责任公司49%股权，股权转让价款为150,772.58万元。特变电工表示，本次新特能源受让准东能源49%股权，可增强新特能源的盈利能力，提升新特能源经营韧性和抗风险能力。股权转让完成后，准东能源股权结构变更为天池能源持有 51%股权，新特能源持有49%股权，准东能源仍由天池能源控制并合并报表，新特能源按权益法进行财务核算，对公司未来财务状况、经营成果不会产生较大影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206204737a1d93508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206204737a1d93508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0012","BK0175","159945","BK0029","BK0077","BK0078","BK0028","BK0188","BK0187","01799","BK0069","BK0183","BK0196","BK0019","BK0224","600089"],"gpt_icon":0},{"id":"2489068184","title":"特变电工：新特能源受让准东能源49%股权，股权转让价款为15.08亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489068184","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489068184?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 17:14","pubTimestamp":1733476457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0175","600089","SG9999014674.SGD","BK0029","BK0078","159945","BK0028","BK0183","BK0188","BK0019","BK0000","BK0196","BK0224","01799","BK1594","BK0077","BK0012","BK0187","BK0069","BK1554","BK1148"],"gpt_icon":0},{"id":"2489406894","title":"特变电工(600089.SH)子公司新特能源拟受让准东能源49%股权 转让价15.08亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489406894","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489406894?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 17:12","pubTimestamp":1733476353,"startTime":"0","endTime":"0","summary":"智通财经APP讯，特变电工(600089.SH)发布公告，为增强新特能源盈利能力，提升新特能源的经营韧性和抗风险能力，公司控股子公司新特能源股份有限公司(简称新特能源)受让公司控股子公司新疆天池能源有限责任公司(以下简称天池能源)持有的全资子公司新疆准东特变能源有限责任公司(简称准东能源)49%股权，股权转让价款为15.08亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01799","BK0077","BK0078","BK0196","SG9999014674.SGD","159945","BK0187","BK0069","BK1594","BK0012","600089","BK0028","BK1554","BK0019","BK1148","BK0175","BK0029","BK0224","BK0183","BK0188","BK0000"],"gpt_icon":0},{"id":"2489472819","title":"港股异动 | 部分光伏股仍承压 新特能源(01799)跌近4% 福莱特玻璃(06865)跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489472819","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489472819?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 15:22","pubTimestamp":1733469766,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，部分光伏股承压，截至发稿，新特能源跌3.79%，报7.88港元；福莱特玻璃跌2.74%，报12.8港元；信义光能跌1.77%，报3.33港元。中泰国际表示，市场关注正在四川举行的中国光伏行业协会年度大会。另据上证报，记者从中国光伏行业协会获悉，中国光伏行业协会于12月5日在四川宜宾举行关于促进光伏产业高质量可持续发展专题座谈会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06865","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1169","BK1589","BK1148","BK1554","01799","00968","BK1594","IE00BZ08YT58.USD","LU1983299162.USD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2489179106","title":"港股概念追踪|光伏配额落地在即   光伏各环节景气底部夯实明确（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2489179106","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489179106?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 09:28","pubTimestamp":1733362118,"startTime":"0","endTime":"0","summary":"后者受益多的是爱旭股份，隆基也受益，都拿到不小的上浮额度，总开工率也高于同行。组件实际影响相对较小。光伏各环节景气底部夯实明确，较为普遍且显著的主产业链盈利拐点最快有望25Q2到来，预计大部分标的后续将呈现“波动上行”趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","BK1610","07226","HSTECH","03800","01799","BK1594","YANG","SG9999014674.SGD","BK1169","BK1554","HSCEI"],"gpt_icon":0},{"id":"2488186516","title":"港股异动 | 光伏股早盘走低 美国光伏关税提高 机构称短期或对各公司盈利形成压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2488186516","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488186516?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 10:40","pubTimestamp":1733280018,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光伏股早盘走低，截至发稿，彩虹新能源跌5.4%，报2.98港元；福莱特玻璃跌3.62%，报13.3港元；新特能源跌2.57%，报8.33港元。消息面上，11月29日，美国商务部宣布了对东南亚四国的光伏电池组件反倾销税调查的初裁结果，对东南亚四国的反倾销税率范围在0-271.28%。西部证券指出，此次关税政策短期来看或对各公司盈利形成压力，长期来看将提高在美国本土拥有产能企业的优势，加速我国企业在美建厂进程，带动其在美国销量的提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00438","SG9999014674.SGD","BK1170","BK1594","BK1169","BK1554","01799","BK1148","06865"],"gpt_icon":0},{"id":"2488900484","title":"南向资金12月3日净卖出新特能源20.00万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488900484","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488900484?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:30","pubTimestamp":1733275811,"startTime":"0","endTime":"0","summary":"12月3日，南向资金减持新特能源20.00万股连续3日减持。截止当日收盘，港股通共持有新特能源18516.75万股，占流通股49.22%。港股通减持金额前五个股分别为小米集团-W、中银香港、快手-W、金山云、泡泡玛特。新特能源近5个交易日上涨5.69%，港股通累计减持137.32万股；近20个交易日下跌15.01%，港股通累计减持1094.05万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093137a26ac22d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093137a26ac22d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1554","01799","SG9999014674.SGD","BK1594"],"gpt_icon":0},{"id":"2488937508","title":"光伏股集体走高，新特能源、信义光能领涨，福耀玻璃跟涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2488937508","media":"索比光伏网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488937508?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:16","pubTimestamp":1733192177,"startTime":"0","endTime":"0","summary":"索比光伏网获悉，12月3日，光伏板块表现亮眼，多只光伏股在开盘后不久便呈现上涨态势。截至发稿，新特能源上涨3.78%，报8.78港元;信义光能上涨2.58%，报3.58港元;信义能源上涨2.5%，报0.82港元;福耀玻璃上涨1.05%，报52.7港元。此次光伏股的集体上扬，与即将召开的“2024光伏行业年度大会”不无关系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203105607abf17e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203105607abf17e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","LU0502904849.HKD","IE0034224299.USD","LU2242644610.SGD","LU0456827905.SGD","IE00BZ08YT58.USD","03606","BK1589","BK1554","LU0572944931.SGD","BK1169","00968","BK1594","LU0051755006.USD","LU0455707207.USD","LU0509642566.USD","01799","BK1509","LU0327786744.USD","BK1583","IE00BZ08YR35.GBP","LU1983299162.USD","LU0269904917.USD","SG9999014674.SGD","IE00BZ08YS42.EUR","LU0828238088.HKD","BK1144"],"gpt_icon":0},{"id":"2488931454","title":"光伏太阳能股逆市上扬 新特能源涨3.07% 机构指随着行业准入门槛大幅提高 板块有望筑底","url":"https://stock-news.laohu8.com/highlight/detail?id=2488931454","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488931454?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:05","pubTimestamp":1733191505,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股逆市上扬，新特能源 涨3.07%，水发兴业能源涨3.08%，信义光能涨2.01%，福耀玻璃涨1.44%，信义能源涨1.44%。消息面上，中原证券表示，本轮光伏产品价格下行周期超过两年，行业已进入周期低谷位置，随着行业准入门槛大幅提高，光伏行业有望筑底。目前行业PB估值处于历史低位，维持行业“强于大市”投资评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203100553a267f96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203100553a267f96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01799","SG9999014674.SGD","BK1594","BK1554","BK1148"],"gpt_icon":0},{"id":"2488950749","title":"光伏股早盘多数上扬 新特能源涨逾3%信义光能涨逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488950749","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488950749?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 09:54","pubTimestamp":1733190840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　光伏股早盘多数上扬，新特能源（01799）上涨2.84%，报8.70港元；信义光能（00968）上涨2.01%，报3.56港元；信义能源（03868）上涨1.25%，报0.81港元；福耀玻璃（03606）上涨0.96%，报52.65港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-03/doc-incycyix5008111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1983299162.USD","BK1554","BK1148","IE00BZ08YS42.EUR","00968","SG9999014674.SGD","BK1589","IE00BZ08YT58.USD","BK1169","BK1594","01799","IE00BZ08YR35.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01799\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"01799","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745199000000,"name":null,"time":"盘后","dateTimestamp":1745164800000,"actualEps":null},{"date":"2025-03-31","symbol":"01799","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-29","symbol":"01799","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"盘后","dateTimestamp":1730131200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01799","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-29","symbol":"01799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01799\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-12","value":0.118067,"currency":"HKD"},{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-08-11","value":0.137747,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-08-15","value":0.244973,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-28","value":0.170747,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-14","value":0.06572,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01799\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727971200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01799\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01799","date":"2025-05-02","current":-1.568861,"percent":0.11841,"low":-11.019537,"twenty":1.161168,"median":2.797432,"eighty":17.377835,"high":180.021674,"avg":13.166121,"sd":28.10307,"marketCap":6535100000},"quantilePoints":[{"date":"2020-05-08","current":12.048467,"twenty":11.447073,"median":12.752163,"eighty":13.285695,"marketCap":5316000000},{"date":"2020-05-15","current":11.877827,"twenty":11.449429,"median":12.300804,"eighty":13.275738,"marketCap":5220000000},{"date":"2020-05-22","current":11.066928,"twenty":11.447073,"median":12.092223,"eighty":13.2704,"marketCap":4848000000},{"date":"2020-05-29","current":11.0845,"twenty":11.414836,"median":12.066119,"eighty":13.262325,"marketCap":4848000000},{"date":"2020-06-05","current":11.004257,"twenty":11.387904,"median":12.063074,"eighty":13.24301,"marketCap":4848000000},{"date":"2020-06-12","current":11.223229,"twenty":11.331825,"median":12.051568,"eighty":13.21796,"marketCap":4944000000},{"date":"2020-06-19","current":11.202805,"twenty":11.226228,"median":12.024632,"eighty":13.176648,"marketCap":4944000000},{"date":"2020-06-26","current":10.614208,"twenty":11.207183,"median":11.889911,"eighty":13.132816,"marketCap":4680000000},{"date":"2020-07-03","current":13.58702,"twenty":11.215646,"median":12.022914,"eighty":13.227465,"marketCap":6000000000},{"date":"2020-07-10","current":12.731907,"twenty":11.223618,"median":12.043019,"eighty":13.253803,"marketCap":5676000000},{"date":"2020-07-17","current":10.481114,"twenty":11.215646,"median":12.048467,"eighty":13.227465,"marketCap":4680000000},{"date":"2020-07-24","current":11.547548,"twenty":11.223618,"median":12.023773,"eighty":13.197853,"marketCap":5136000000},{"date":"2020-07-31","current":11.48016,"twenty":11.225525,"median":11.877827,"eighty":13.144129,"marketCap":5136000000},{"date":"2020-08-07","current":12.218017,"twenty":11.227821,"median":11.956412,"eighty":13.227465,"marketCap":5472000000},{"date":"2020-08-14","current":13.978148,"twenty":11.231734,"median":12.022914,"eighty":13.227465,"marketCap":6276000000},{"date":"2020-08-21","current":11.493855,"twenty":11.241645,"median":11.875944,"eighty":13.197853,"marketCap":5184000000},{"date":"2020-08-28","current":28.51105,"twenty":11.286377,"median":11.867246,"eighty":13.197853,"marketCap":5436000000},{"date":"2020-09-04","current":28.226612,"twenty":11.330175,"median":11.883869,"eighty":13.273786,"marketCap":5400000000},{"date":"2020-09-11","current":31.329333,"twenty":11.333226,"median":12.024632,"eighty":13.431559,"marketCap":6000000000},{"date":"2020-09-18","current":31.214691,"twenty":11.336123,"median":12.051568,"eighty":13.618192,"marketCap":6036000000},{"date":"2020-09-25","current":30.151037,"twenty":11.353909,"median":12.063074,"eighty":14.497021,"marketCap":5784000000},{"date":"2020-09-30","current":30.630473,"twenty":11.374884,"median":12.065098,"eighty":15.703674,"marketCap":5904000000},{"date":"2020-10-09","current":39.401746,"twenty":11.382142,"median":12.069678,"eighty":15.765003,"marketCap":7704000000},{"date":"2020-10-16","current":39.786313,"twenty":11.385034,"median":12.106671,"eighty":15.794822,"marketCap":7776000000},{"date":"2020-10-23","current":52.721099,"twenty":11.388625,"median":12.487823,"eighty":15.819133,"marketCap":10320000000},{"date":"2020-10-30","current":47.809429,"twenty":11.391765,"median":12.70786,"eighty":26.008921,"marketCap":9360000000},{"date":"2020-11-06","current":46.529853,"twenty":11.397279,"median":12.728302,"eighty":28.207007,"marketCap":9216000000},{"date":"2020-11-13","current":41.16373,"twenty":11.401761,"median":12.738926,"eighty":30.329631,"marketCap":8160000000},{"date":"2020-11-20","current":36.395371,"twenty":11.414836,"median":12.775244,"eighty":30.949386,"marketCap":7260000000},{"date":"2020-11-27","current":36.782125,"twenty":11.422729,"median":12.832668,"eighty":31.168643,"marketCap":7320000000},{"date":"2020-12-04","current":35.441737,"twenty":11.431831,"median":12.840326,"eighty":31.333578,"marketCap":7104000000},{"date":"2020-12-11","current":36.066846,"twenty":11.441357,"median":12.863758,"eighty":32.55608,"marketCap":7212000000},{"date":"2020-12-18","current":47.931404,"twenty":11.447073,"median":12.973574,"eighty":34.796468,"marketCap":9600000000},{"date":"2020-12-24","current":72.182137,"twenty":11.449401,"median":13.019644,"eighty":35.443113,"marketCap":14472000000},{"date":"2020-12-31","current":66.768053,"twenty":11.450188,"median":13.081809,"eighty":35.829168,"marketCap":13392000000},{"date":"2021-01-08","current":81.588573,"twenty":65.738145,"median":68.050278,"eighty":74.490382,"marketCap":16512000000},{"date":"2021-01-15","current":119.944121,"twenty":67.391596,"median":75.23897,"eighty":94.667924,"marketCap":24240000000},{"date":"2021-01-22","current":159.200781,"twenty":67.953084,"median":81.588573,"eighty":139.59184,"marketCap":32160000000},{"date":"2021-01-29","current":143.460951,"twenty":68.422171,"median":110.122476,"eighty":144.119184,"marketCap":29220000000},{"date":"2021-02-05","current":157.068746,"twenty":70.097239,"median":135.940892,"eighty":151.240843,"marketCap":31800000000},{"date":"2021-02-11","current":164.538113,"twenty":74.400909,"median":138.987426,"eighty":160.363334,"marketCap":33360000000},{"date":"2021-02-19","current":142.576956,"twenty":79.474012,"median":142.576956,"eighty":160.750851,"marketCap":28920000000},{"date":"2021-02-26","current":123.325029,"twenty":80.040081,"median":139.65463,"eighty":158.804503,"marketCap":24960000000},{"date":"2021-03-05","current":106.397397,"twenty":82.869809,"median":136.221028,"eighty":157.189262,"marketCap":21480000000},{"date":"2021-03-12","current":105.631286,"twenty":86.123533,"median":133.493527,"eighty":157.019766,"marketCap":21288000000},{"date":"2021-03-19","current":85.65296,"twenty":86.123533,"median":128.559678,"eighty":155.430179,"marketCap":17256000000},{"date":"2021-03-26","current":85.554143,"twenty":83.394109,"median":120.755073,"eighty":149.355525,"marketCap":17160000000},{"date":"2021-04-01","current":25.831617,"twenty":79.652958,"median":111.293029,"eighty":147.355574,"marketCap":19416000000},{"date":"2021-04-09","current":28.196085,"twenty":78.854139,"median":106.397397,"eighty":146.459662,"marketCap":21240000000},{"date":"2021-04-16","current":26.502739,"twenty":68.422171,"median":105.154484,"eighty":145.408875,"marketCap":20040000000},{"date":"2021-04-23","current":33.481047,"twenty":63.696935,"median":94.924882,"eighty":144.119184,"marketCap":25380000000},{"date":"2021-04-30","current":27.431613,"twenty":33.589657,"median":91.65677,"eighty":143.434561,"marketCap":20880000000},{"date":"2021-05-07","current":22.681187,"twenty":28.77515,"median":87.01644,"eighty":143.04142,"marketCap":17376000000},{"date":"2021-05-14","current":23.605054,"twenty":27.972583,"median":85.952165,"eighty":142.662596,"marketCap":18072000000},{"date":"2021-05-21","current":27.798027,"twenty":26.987445,"median":85.603551,"eighty":141.674908,"marketCap":21288000000},{"date":"2021-05-28","current":26.223382,"twenty":26.578177,"median":81.588573,"eighty":139.788071,"marketCap":20280000000},{"date":"2021-06-04","current":23.541965,"twenty":26.219684,"median":79.400508,"eighty":138.376068,"marketCap":18120000000},{"date":"2021-06-11","current":21.485561,"twenty":26.023256,"median":73.638083,"eighty":136.963829,"marketCap":16536000000},{"date":"2021-06-18","current":21.346837,"twenty":25.978314,"median":68.6701,"eighty":136.165001,"marketCap":16296000000},{"date":"2021-06-25","current":24.380291,"twenty":25.738982,"median":67.287672,"eighty":135.770916,"marketCap":18600000000},{"date":"2021-07-02","current":24.675075,"twenty":25.721228,"median":63.572848,"eighty":135.09101,"marketCap":18792000000},{"date":"2021-07-09","current":24.258192,"twenty":25.001401,"median":34.007068,"eighty":131.896044,"marketCap":18456000000},{"date":"2021-07-16","current":29.968474,"twenty":25.053967,"median":33.287258,"eighty":130.669051,"marketCap":22800000000},{"date":"2021-07-23","current":32.810749,"twenty":25.083751,"median":32.250566,"eighty":128.559678,"marketCap":24960000000},{"date":"2021-07-30","current":27.890077,"twenty":25.370365,"median":31.556009,"eighty":123.325029,"marketCap":21288000000},{"date":"2021-08-06","current":33.095229,"twenty":25.721228,"median":31.537862,"eighty":121.566026,"marketCap":25200000000},{"date":"2021-08-13","current":31.630452,"twenty":25.736,"median":31.531358,"eighty":119.944121,"marketCap":24117476906},{"date":"2021-08-20","current":26.970594,"twenty":25.75091,"median":31.082483,"eighty":115.567269,"marketCap":20506168846},{"date":"2021-08-27","current":11.642613,"twenty":25.75091,"median":30.73236,"eighty":107.018789,"marketCap":26074654351},{"date":"2021-09-03","current":13.751302,"twenty":25.083751,"median":30.097918,"eighty":106.397397,"marketCap":30809761074},{"date":"2021-09-10","current":14.75597,"twenty":24.675075,"median":29.910508,"eighty":106.170046,"marketCap":33145747057},{"date":"2021-09-17","current":12.149883,"twenty":24.100859,"median":29.626724,"eighty":105.631286,"marketCap":27211079965},{"date":"2021-09-24","current":12.256973,"twenty":23.712648,"median":29.318963,"eighty":104.868403,"marketCap":27463618990},{"date":"2021-09-30","current":13.230427,"twenty":23.325318,"median":28.871405,"eighty":101.149117,"marketCap":29744000000},{"date":"2021-10-08","current":12.175092,"twenty":23.017489,"median":28.700033,"eighty":96.473625,"marketCap":27370200000},{"date":"2021-10-15","current":12.713424,"twenty":22.010962,"median":28.601035,"eighty":94.603053,"marketCap":28600000000},{"date":"2021-10-22","current":14.48466,"twenty":21.402327,"median":28.315269,"eighty":93.860914,"marketCap":32818500000},{"date":"2021-10-29","current":15.849245,"twenty":15.584913,"median":28.157131,"eighty":92.01978,"marketCap":35821500000},{"date":"2021-11-05","current":12.506938,"twenty":15.021294,"median":27.890077,"eighty":89.102932,"marketCap":28314000000},{"date":"2021-11-12","current":12.568817,"twenty":14.702058,"median":27.534471,"eighty":87.603427,"marketCap":28571400000},{"date":"2021-11-19","current":12.662223,"twenty":14.297331,"median":26.925206,"eighty":86.741084,"marketCap":28743000000},{"date":"2021-11-26","current":10.970415,"twenty":13.878388,"median":26.71065,"eighty":86.198439,"marketCap":24910600000},{"date":"2021-12-03","current":10.183281,"twenty":13.132363,"median":26.377228,"eighty":85.962537,"marketCap":23166000000},{"date":"2021-12-10","current":9.977665,"twenty":12.988168,"median":26.225067,"eighty":85.801368,"marketCap":22737000000},{"date":"2021-12-17","current":8.904475,"twenty":12.812607,"median":26.138954,"eighty":85.613433,"marketCap":20277400000},{"date":"2021-12-24","current":8.895979,"twenty":12.686121,"median":26.026505,"eighty":84.474126,"marketCap":20277400000},{"date":"2021-12-31","current":9.039431,"twenty":12.641855,"median":26.003796,"eighty":82.600995,"marketCap":20649200000},{"date":"2022-01-07","current":9.023611,"twenty":8.743046,"median":8.820871,"eighty":9.162991,"marketCap":20534800000},{"date":"2022-01-14","current":9.204647,"twenty":8.769028,"median":9.043156,"eighty":9.239676,"marketCap":20992400000},{"date":"2022-01-21","current":9.946839,"twenty":8.801472,"median":9.112941,"eighty":9.764695,"marketCap":22737000000},{"date":"2022-01-28","current":8.943704,"twenty":8.894571,"median":9.112064,"eighty":9.678451,"marketCap":20391800000},{"date":"2022-02-04","current":9.399887,"twenty":8.943704,"median":9.112064,"eighty":9.674513,"marketCap":21421400000},{"date":"2022-02-11","current":9.593858,"twenty":8.976544,"median":9.292219,"eighty":9.674513,"marketCap":21907600000},{"date":"2022-02-18","current":9.920872,"twenty":9.023611,"median":9.36262,"eighty":9.684359,"marketCap":22765600000},{"date":"2022-02-25","current":10.120263,"twenty":9.039431,"median":9.405629,"eighty":9.899969,"marketCap":23280400000},{"date":"2022-03-04","current":9.929967,"twenty":9.04688,"median":9.575999,"eighty":9.946839,"marketCap":22851400000},{"date":"2022-03-11","current":10.741578,"twenty":9.052326,"median":9.593858,"eighty":9.961553,"marketCap":24681800000},{"date":"2022-03-18","current":10.747088,"twenty":9.052326,"median":9.619779,"eighty":10.01967,"marketCap":24596000000},{"date":"2022-03-25","current":3.913982,"twenty":9.052326,"median":9.652514,"eighty":10.249364,"marketCap":23852400000},{"date":"2022-04-01","current":4.560888,"twenty":8.976544,"median":9.603417,"eighty":10.246227,"marketCap":27827800000},{"date":"2022-04-08","current":4.423035,"twenty":8.7707,"median":9.575999,"eighty":10.145456,"marketCap":26998400000},{"date":"2022-04-14","current":4.298954,"twenty":8.620869,"median":9.487317,"eighty":10.059907,"marketCap":26197600000},{"date":"2022-04-22","current":4.093883,"twenty":4.568401,"median":9.388398,"eighty":9.996423,"marketCap":24481600000},{"date":"2022-04-29","current":4.248346,"twenty":4.456627,"median":9.320925,"eighty":9.955667,"marketCap":24996400000},{"date":"2022-05-06","current":4.02415,"twenty":4.347448,"median":9.28748,"eighty":9.943465,"marketCap":23480600000},{"date":"2022-05-13","current":4.117426,"twenty":4.227395,"median":9.112941,"eighty":9.929967,"marketCap":23595000000},{"date":"2022-05-20","current":4.513257,"twenty":4.19917,"median":9.053025,"eighty":9.920872,"marketCap":26226200000},{"date":"2022-05-27","current":4.261022,"twenty":4.218737,"median":9.039431,"eighty":9.903483,"marketCap":24739000000},{"date":"2022-06-02","current":4.796845,"twenty":4.225663,"median":8.976544,"eighty":9.900672,"marketCap":27999400000},{"date":"2022-06-10","current":5.426193,"twenty":4.244156,"median":8.796622,"eighty":9.865954,"marketCap":31460000000},{"date":"2022-06-17","current":5.864251,"twenty":4.258487,"median":8.711601,"eighty":9.850945,"marketCap":33962500000},{"date":"2022-06-24","current":5.963965,"twenty":4.261078,"median":7.241639,"eighty":9.843656,"marketCap":34677500000},{"date":"2022-06-30","current":5.801798,"twenty":4.261621,"median":5.914108,"eighty":9.838077,"marketCap":33676500000},{"date":"2022-07-08","current":6.38649,"twenty":4.284162,"median":6.290678,"eighty":9.819743,"marketCap":37108500000},{"date":"2022-07-15","current":6.16056,"twenty":4.322788,"median":6.191067,"eighty":9.783156,"marketCap":35464000000},{"date":"2022-07-22","current":5.560729,"twenty":4.364989,"median":6.042911,"eighty":9.716887,"marketCap":32032000000},{"date":"2022-07-29","current":5.16964,"twenty":4.389157,"median":5.956711,"eighty":9.678451,"marketCap":29815500000},{"date":"2022-08-05","current":4.84229,"twenty":4.411251,"median":5.858307,"eighty":9.661314,"marketCap":27856400000},{"date":"2022-08-12","current":5.06408,"twenty":4.430282,"median":5.787713,"eighty":9.636955,"marketCap":29172000000},{"date":"2022-08-19","current":5.56663,"twenty":4.457005,"median":5.692768,"eighty":9.618419,"marketCap":31746000000},{"date":"2022-08-26","current":2.821389,"twenty":4.457005,"median":5.625955,"eighty":9.601505,"marketCap":30101500000},{"date":"2022-09-02","current":2.744121,"twenty":4.364989,"median":5.56663,"eighty":9.584697,"marketCap":29172000000},{"date":"2022-09-09","current":3.017915,"twenty":4.261064,"median":5.528188,"eighty":9.57548,"marketCap":31960500000},{"date":"2022-09-16","current":2.81437,"twenty":4.2222,"median":5.40656,"eighty":9.571647,"marketCap":29529500000},{"date":"2022-09-23","current":2.484545,"twenty":4.188626,"median":5.354724,"eighty":9.503655,"marketCap":25568400000},{"date":"2022-09-30","current":2.313378,"twenty":4.09496,"median":5.294759,"eighty":9.403332,"marketCap":23852400000},{"date":"2022-10-07","current":2.344024,"twenty":4.07206,"median":5.280276,"eighty":9.395291,"marketCap":24167000000},{"date":"2022-10-14","current":2.450461,"twenty":4.028098,"median":5.265047,"eighty":9.371194,"marketCap":24996400000},{"date":"2022-10-21","current":2.504058,"twenty":3.904144,"median":5.230933,"eighty":9.342851,"marketCap":25368200000},{"date":"2022-10-28","current":2.318885,"twenty":3.051059,"median":5.192238,"eighty":9.315184,"marketCap":23452000000},{"date":"2022-11-04","current":2.39736,"twenty":2.954007,"median":5.147474,"eighty":9.291271,"marketCap":24481600000},{"date":"2022-11-11","current":2.512205,"twenty":2.861393,"median":5.087889,"eighty":9.270913,"marketCap":25883000000},{"date":"2022-11-18","current":2.384353,"twenty":2.813949,"median":5.023958,"eighty":9.186306,"marketCap":24481600000},{"date":"2022-11-25","current":2.451153,"twenty":2.744167,"median":4.9193,"eighty":9.11259,"marketCap":24967800000},{"date":"2022-12-02","current":2.373685,"twenty":2.523537,"median":4.777928,"eighty":9.099694,"marketCap":24596000000},{"date":"2022-12-09","current":2.179554,"twenty":2.496792,"median":4.655536,"eighty":9.053444,"marketCap":22794200000},{"date":"2022-12-16","current":2.195614,"twenty":2.471451,"median":4.591296,"eighty":9.051237,"marketCap":22908600000},{"date":"2022-12-23","current":1.972972,"twenty":2.455384,"median":4.551302,"eighty":9.04539,"marketCap":20592000000},{"date":"2022-12-30","current":1.954704,"twenty":2.450206,"median":4.545402,"eighty":9.040921,"marketCap":20649200000},{"date":"2023-01-06","current":2.044699,"twenty":2.438192,"median":4.510909,"eighty":9.029939,"marketCap":21821800000},{"date":"2023-01-13","current":2.093103,"twenty":2.408999,"median":4.488898,"eighty":8.995371,"marketCap":22765600000},{"date":"2023-01-20","current":2.283618,"twenty":2.39972,"median":4.429074,"eighty":8.95684,"marketCap":24624600000},{"date":"2023-01-27","current":2.246025,"twenty":2.39516,"median":4.408305,"eighty":8.943704,"marketCap":24224200000},{"date":"2023-02-03","current":2.205436,"twenty":2.367832,"median":4.338677,"eighty":8.820871,"marketCap":23909600000},{"date":"2023-02-10","current":2.139147,"twenty":2.333004,"median":4.261532,"eighty":8.772373,"marketCap":23051600000},{"date":"2023-02-17","current":2.183688,"twenty":2.309066,"median":4.248346,"eighty":8.76401,"marketCap":23309000000},{"date":"2023-02-24","current":2.286667,"twenty":2.283618,"median":4.208953,"eighty":8.711601,"marketCap":24109800000},{"date":"2023-03-03","current":1.598069,"twenty":2.272454,"median":4.19128,"eighty":8.688573,"marketCap":24310000000},{"date":"2023-03-10","current":1.746325,"twenty":1.782691,"median":1.831598,"eighty":1.867229,"marketCap":26369200000},{"date":"2023-03-17","current":1.860904,"twenty":5.216724,"median":9.320925,"eighty":18.14213,"marketCap":28371200000},{"date":"2023-03-24","current":1.873164,"twenty":5.160584,"median":9.320925,"eighty":18.14213,"marketCap":28886000000},{"date":"2023-03-31","current":1.887583,"twenty":5.139048,"median":9.320343,"eighty":17.377835,"marketCap":28886000000},{"date":"2023-04-06","current":1.847659,"twenty":5.108769,"median":9.319761,"eighty":16.61354,"marketCap":28256800000},{"date":"2023-04-14","current":1.956997,"twenty":5.088194,"median":9.320925,"eighty":18.14213,"marketCap":29958500000},{"date":"2023-04-21","current":1.962678,"twenty":5.022646,"median":9.320925,"eighty":18.14213,"marketCap":30030000000},{"date":"2023-04-28","current":1.819209,"twenty":4.952785,"median":9.320925,"eighty":18.14213,"marketCap":27627600000},{"date":"2023-05-05","current":1.821871,"twenty":4.880721,"median":9.320925,"eighty":18.14213,"marketCap":27713400000},{"date":"2023-05-12","current":1.684942,"twenty":4.869896,"median":9.320925,"eighty":18.14213,"marketCap":25454000000},{"date":"2023-05-19","current":1.622564,"twenty":4.815023,"median":9.320925,"eighty":18.14213,"marketCap":24167000000},{"date":"2023-05-25","current":1.662047,"twenty":4.756873,"median":9.320343,"eighty":17.377835,"marketCap":24653200000},{"date":"2023-06-02","current":1.632877,"twenty":4.677307,"median":9.320925,"eighty":18.14213,"marketCap":24138400000},{"date":"2023-06-09","current":1.553862,"twenty":4.662775,"median":9.320925,"eighty":18.14213,"marketCap":22937200000},{"date":"2023-06-16","current":1.680095,"twenty":4.628335,"median":9.320925,"eighty":18.14213,"marketCap":24681800000},{"date":"2023-06-23","current":1.593392,"twenty":4.588971,"median":9.320925,"eighty":18.14213,"marketCap":23280400000},{"date":"2023-06-30","current":1.639543,"twenty":4.545187,"median":9.320925,"eighty":18.14213,"marketCap":23738000000},{"date":"2023-07-07","current":1.547745,"twenty":4.491463,"median":9.320343,"eighty":17.377835,"marketCap":22365200000},{"date":"2023-07-14","current":1.536086,"twenty":4.411251,"median":9.320343,"eighty":17.377835,"marketCap":22508200000},{"date":"2023-07-21","current":1.451095,"twenty":4.261621,"median":9.320343,"eighty":17.377835,"marketCap":21164000000},{"date":"2023-07-28","current":1.513503,"twenty":4.21091,"median":9.320343,"eighty":17.377835,"marketCap":22050600000},{"date":"2023-08-04","current":1.467877,"twenty":4.155663,"median":9.320343,"eighty":17.377835,"marketCap":21421400000},{"date":"2023-08-11","current":1.460445,"twenty":4.074585,"median":9.320343,"eighty":17.377835,"marketCap":21192600000},{"date":"2023-08-18","current":1.497447,"twenty":4.035993,"median":9.320343,"eighty":17.377835,"marketCap":20191600000},{"date":"2023-08-25","current":1.490347,"twenty":3.897813,"median":9.320343,"eighty":17.377835,"marketCap":20105800000},{"date":"2023-09-01","current":1.465184,"twenty":2.997592,"median":9.320343,"eighty":17.377835,"marketCap":19848400000},{"date":"2023-09-08","current":1.450593,"twenty":2.880438,"median":9.320343,"eighty":17.377835,"marketCap":19419400000},{"date":"2023-09-15","current":1.715023,"twenty":2.81416,"median":9.320343,"eighty":17.377835,"marketCap":23137400000},{"date":"2023-09-22","current":1.624609,"twenty":2.663961,"median":9.320343,"eighty":17.377835,"marketCap":21821800000},{"date":"2023-09-29","current":1.643084,"twenty":2.51081,"median":9.319761,"eighty":16.61354,"marketCap":22107800000},{"date":"2023-10-06","current":1.592832,"twenty":2.492595,"median":9.319761,"eighty":16.61354,"marketCap":21421400000},{"date":"2023-10-13","current":1.676147,"twenty":2.460933,"median":9.319761,"eighty":16.61354,"marketCap":22508200000},{"date":"2023-10-20","current":1.535818,"twenty":2.449186,"median":9.30599,"eighty":15.849245,"marketCap":20592000000},{"date":"2023-10-27","current":1.438313,"twenty":2.424284,"median":9.319761,"eighty":16.61354,"marketCap":19276400000},{"date":"2023-11-03","current":1.181232,"twenty":2.405613,"median":9.319761,"eighty":16.61354,"marketCap":15873000000},{"date":"2023-11-10","current":1.132515,"twenty":2.377689,"median":9.319761,"eighty":16.61354,"marketCap":15215200000},{"date":"2023-11-17","current":1.122393,"twenty":2.338572,"median":9.319761,"eighty":16.61354,"marketCap":15215200000},{"date":"2023-11-24","current":1.111135,"twenty":2.319631,"median":9.319761,"eighty":16.61354,"marketCap":15186600000},{"date":"2023-12-01","current":1.01173,"twenty":2.286057,"median":9.319761,"eighty":16.61354,"marketCap":13885300000},{"date":"2023-12-08","current":0.976082,"twenty":2.264042,"median":9.319761,"eighty":16.61354,"marketCap":13341900000},{"date":"2023-12-15","current":1.060972,"twenty":2.246062,"median":9.319761,"eighty":16.61354,"marketCap":14586000000},{"date":"2023-12-22","current":1.074171,"twenty":2.220714,"median":9.319761,"eighty":16.61354,"marketCap":14757600000},{"date":"2023-12-29","current":1.132666,"twenty":2.195136,"median":9.319761,"eighty":16.61354,"marketCap":15644200000},{"date":"2024-01-05","current":1.096917,"twenty":2.185275,"median":9.319761,"eighty":16.61354,"marketCap":15043600000},{"date":"2024-01-12","current":1.052564,"twenty":2.176562,"median":9.319761,"eighty":16.61354,"marketCap":14443000000},{"date":"2024-01-19","current":0.964264,"twenty":2.154464,"median":9.319761,"eighty":16.61354,"marketCap":13213200000},{"date":"2024-01-26","current":0.990032,"twenty":2.138417,"median":9.319761,"eighty":16.61354,"marketCap":13513500000},{"date":"2024-02-02","current":0.95668,"twenty":2.098076,"median":9.319761,"eighty":16.61354,"marketCap":13041600000},{"date":"2024-02-09","current":0.969736,"twenty":2.074543,"median":9.289849,"eighty":15.841215,"marketCap":13284700000},{"date":"2024-02-16","current":1.01649,"twenty":2.039906,"median":9.30599,"eighty":15.849245,"marketCap":13928200000},{"date":"2024-02-23","current":1.101613,"twenty":1.991734,"median":9.30599,"eighty":15.849245,"marketCap":15015000000},{"date":"2024-03-01","current":1.07786,"twenty":1.965016,"median":9.292219,"eighty":15.84523,"marketCap":14700400000},{"date":"2024-03-08","current":1.180087,"twenty":1.947772,"median":9.292219,"eighty":15.84523,"marketCap":16101800000},{"date":"2024-03-15","current":1.168545,"twenty":1.925934,"median":9.292219,"eighty":15.84523,"marketCap":15930200000},{"date":"2024-03-22","current":1.054124,"twenty":1.885055,"median":9.292219,"eighty":15.84523,"marketCap":14357200000},{"date":"2024-03-28","current":3.178971,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":14957800000},{"date":"2024-04-05","current":3.007719,"twenty":1.875824,"median":9.320343,"eighty":17.377835,"marketCap":14142700000},{"date":"2024-04-12","current":2.817567,"twenty":1.87671,"median":9.319761,"eighty":16.61354,"marketCap":13256100000},{"date":"2024-04-19","current":2.743923,"twenty":1.87671,"median":9.319761,"eighty":16.61354,"marketCap":12898600000},{"date":"2024-04-26","current":2.59502,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12183600000},{"date":"2024-05-03","current":2.865031,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13442000000},{"date":"2024-05-10","current":2.797432,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13156000000},{"date":"2024-05-17","current":2.801544,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13156000000},{"date":"2024-05-24","current":2.762174,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12941500000},{"date":"2024-05-31","current":2.872181,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13470600000},{"date":"2024-06-07","current":2.741423,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12841400000},{"date":"2024-06-14","current":2.713381,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12698400000},{"date":"2024-06-21","current":2.51698,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11754600000},{"date":"2024-06-28","current":2.481265,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11583000000},{"date":"2024-07-05","current":2.451164,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11440000000},{"date":"2024-07-12","current":2.401678,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11225500000},{"date":"2024-07-19","current":2.306791,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10782200000},{"date":"2024-07-26","current":2.20681,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10353200000},{"date":"2024-08-02","current":2.189797,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10267400000},{"date":"2024-08-09","current":2.248012,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10610600000},{"date":"2024-08-16","current":2.210797,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10439000000},{"date":"2024-08-23","current":2.098957,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":9952800000},{"date":"2024-08-30","current":-7.013558,"twenty":1.874051,"median":9.053724,"eighty":15.84523,"marketCap":10024300000},{"date":"2024-09-06","current":-6.90018,"twenty":1.855474,"median":9.023611,"eighty":15.84523,"marketCap":9867000000},{"date":"2024-09-13","current":-6.507203,"twenty":1.84005,"median":8.820871,"eighty":15.84523,"marketCap":9280700000},{"date":"2024-09-20","current":-6.617913,"twenty":1.821871,"median":8.737806,"eighty":15.849245,"marketCap":9495200000},{"date":"2024-09-27","current":-7.856374,"twenty":1.785311,"median":6.535082,"eighty":15.849245,"marketCap":11339900000},{"date":"2024-10-04","current":-9.255695,"twenty":1.746325,"median":6.288531,"eighty":15.849245,"marketCap":13299000000},{"date":"2024-10-10","current":-7.833468,"twenty":1.703214,"median":6.056886,"eighty":15.84523,"marketCap":11182600000},{"date":"2024-10-18","current":-7.451599,"twenty":1.687372,"median":5.861279,"eighty":15.849245,"marketCap":10582000000},{"date":"2024-10-25","current":-9.425864,"twenty":1.676147,"median":5.715191,"eighty":15.849245,"marketCap":13384800000},{"date":"2024-11-01","current":-9.922693,"twenty":1.661604,"median":5.58698,"eighty":15.849245,"marketCap":14099800000},{"date":"2024-11-08","current":-9.280468,"twenty":1.646827,"median":5.40656,"eighty":15.849245,"marketCap":13127400000},{"date":"2024-11-15","current":-8.490858,"twenty":1.635557,"median":5.294759,"eighty":15.849245,"marketCap":11883300000},{"date":"2024-11-22","current":-8.11665,"twenty":1.623886,"median":5.262356,"eighty":15.849245,"marketCap":11354200000},{"date":"2024-11-29","current":-8.70517,"twenty":1.61349,"median":5.180939,"eighty":15.849245,"marketCap":12169300000},{"date":"2024-12-06","current":-8.151527,"twenty":1.60515,"median":5.075984,"eighty":15.849245,"marketCap":11368500000},{"date":"2024-12-13","current":-7.900529,"twenty":1.598622,"median":4.880795,"eighty":15.849245,"marketCap":10996700000},{"date":"2024-12-20","current":-7.657067,"twenty":1.582386,"median":4.641035,"eighty":15.849245,"marketCap":10610600000},{"date":"2024-12-27","current":-7.704322,"twenty":1.576085,"median":4.570279,"eighty":15.849245,"marketCap":10667800000},{"date":"2025-01-03","current":-7.335677,"twenty":1.566578,"median":4.528792,"eighty":15.849245,"marketCap":10167300000},{"date":"2025-01-10","current":-7.280725,"twenty":1.557407,"median":4.453356,"eighty":15.849245,"marketCap":10052900000},{"date":"2025-01-17","current":-7.626695,"twenty":1.547745,"median":4.318815,"eighty":15.849245,"marketCap":10539100000},{"date":"2025-01-24","current":-7.435231,"twenty":1.540057,"median":4.23787,"eighty":15.849245,"marketCap":10338900000},{"date":"2025-01-28","current":-7.451074,"twenty":1.535872,"median":4.218737,"eighty":15.84523,"marketCap":10410400000},{"date":"2025-02-07","current":-7.983844,"twenty":1.496483,"median":4.117426,"eighty":16.61354,"marketCap":11096800000},{"date":"2025-02-14","current":-7.565662,"twenty":1.490138,"median":4.070797,"eighty":16.61354,"marketCap":10510500000},{"date":"2025-02-21","current":-7.610571,"twenty":1.479753,"median":3.966022,"eighty":16.61354,"marketCap":10610600000},{"date":"2025-02-28","current":-7.234397,"twenty":1.477546,"median":3.178971,"eighty":16.61354,"marketCap":10052900000},{"date":"2025-03-07","current":-7.543703,"twenty":1.465164,"median":3.079416,"eighty":17.377835,"marketCap":10524800000},{"date":"2025-03-14","current":-5.95285,"twenty":1.457145,"median":3.021383,"eighty":17.377835,"marketCap":8308300000},{"date":"2025-03-21","current":-5.934689,"twenty":1.450894,"median":2.942953,"eighty":17.377835,"marketCap":8279700000},{"date":"2025-03-28","current":-5.289399,"twenty":1.440281,"median":2.893442,"eighty":17.377835,"marketCap":7364500000},{"date":"2025-04-03","current":-1.679993,"twenty":1.315699,"median":2.869308,"eighty":17.377835,"marketCap":7007000000},{"date":"2025-04-11","current":-1.477235,"twenty":1.210286,"median":2.855212,"eighty":17.377835,"marketCap":6120400000},{"date":"2025-04-17","current":-1.490916,"twenty":1.194778,"median":2.830456,"eighty":16.61354,"marketCap":6191900000},{"date":"2025-04-25","current":-1.548114,"twenty":1.17953,"median":2.813844,"eighty":18.14213,"marketCap":6435000000},{"date":"2025-05-02","current":-1.568861,"twenty":1.161168,"median":2.797432,"eighty":17.377835,"marketCap":6535100000}],"updateTime":1746262537692}}}