港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小米集团-W

53.400

+0.2500.47%

成交量：1.25亿

成交额：66.92亿

市值：1.39万亿

市盈率：51.38

高：54.200

开：52.800

低：52.500

收：53.150

数据加载中...

总览公司新闻公告

国海研究 | 辅助驾驶的AI进化论/快递6月月报—晨听海之声0723

国海证券研究

【国海汽车戴畅团队】行业专题报告 | 辅助驾驶的AI进化论：站在能力代际跃升的历史转折点

雷军的竞争对手黄仁勋、王传福，为何都成了他的朋友圈？

AOC、HKC、小米稳居显示器线上前三！999元内价格成主流

小米YU7的热度还没过，小米第三款车也要来了，对标问界M9

新势力7月第3周销量榜：小米竟超理想，尊界超100辆！蔚来回血 | 明镜pro

A股震荡收涨，科技板块领跑市场

埃泰克报考上市：收入十分依赖奇瑞汽车，小米、复星等临场减持

纸巾盒都车规级了，为什么芯片不？

2025年6月 | 中国新能源乘用车市场终端销量月报

每日卖空追踪 | 小米集团-WR 07月22日卖空量成交3.2万股，卖空比例为20.67%

Xreal创始人徐驰：小米已经证明现有的AI眼镜不具备百万级市场

中证沪港深互联互通下游指数报4321.50点，前十大权重包含阿里巴巴-W等

小米汽车累计交付达31.17万台！上周新增上险7200台

山东传感器龙头冲刺港交所！中国第一，年入45亿，小米三星是大客户

外媒：小米在汽车领域取得了苹果未能实现的成就

小米集团－Ｗ(01810)出现大手卖出12.62万股，成交价$57.75，涉资728.805万

阿斯达克财经

Canalys：二季度印度智能手机出货量同比增长7% 达3900万部

中国电动车绝了！“黄仁勋想买小米汽车”上央视：可惜在美国买不到这是我们的遗憾

小米推出众筹 499 元米家智能头部按摩梳：仿人手抓揉按摩

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01810/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"小米集团-W","latestPrice":53.4,"timestamp":1754035691002,"preClose":53.15,"halted":0,"volume":125345524,"delay":0,"floatShares":25952999999,"shares":25952999999,"eps":1.0393931365099303,"marketStatus":"休市中","change":0.25,"latestTime":"08-01 16:08:11","open":52.8,"high":54.2,"low":52.5,"amount":6692297949,"amplitude":0.031985,"askPrice":53.45,"askSize":456400,"bidPrice":53.4,"bidSize":283800,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.3030944725645657,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":53.15,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.784443,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":true,"expireDate":1756310400000,"strike":"62.50","timestamp":1754034728853,"price":0.37,"volume":360,"amount":133200,"type":"*"},{"symbol":"MIU.HK","call":true,"expireDate":1756310400000,"strike":"57.50","timestamp":1754011984675,"price":0.88,"volume":320,"amount":281600,"type":"-"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.4194,"impliedVolPercentile":0.3537},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25952999999,"roa":"4.58%","roe":"14.87%","lyrEps":1.039393,"volumeRatio":0.784443,"shares":25952999999,"dividePrice":0,"high":54.2,"amplitude":0.031985,"preClose":53.15,"low":52.5,"week52Low":15.36,"pbRate":"5.31","psRate":"3.16","week52High":61.45,"institutionHeld":0,"latestPrice":53.4,"committee":-0.23318,"eps":1.0393931365099303,"divideRate":0,"volume":125345524,"delay":0,"ttmEps":1.3030944725645657,"open":52.8,"prevYearClose":34.5,"prevWeekClose":57.4,"prevMonthClose":53.15,"prevQuarterClose":59.95,"fiveDayClose":57.4,"twentyDayClose":57.5,"sixtyDayClose":50.8,"earningDate":1755532800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553295618","title":"国海研究 | 辅助驾驶的AI进化论/快递6月月报—晨听海之声0723","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295618","media":"国海证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295618?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:57","pubTimestamp":1753235872,"startTime":"0","endTime":"0","summary":"快递业务量增速与实物网上零售额增速形成剪刀差，2025年快递小件化趋势延续，催化快递包裹同比快速增长。② 价，2025年6月，行业单票收入为7.49元，同比下降5.85%，环比上升3.33%。鉴于快递行业多条主线均存在布局的机会，维持快递行业“推荐”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114243a6bc51f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114243a6bc51f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06936","01810","LU0348825331.USD","IE0004445239.USD","LU0541502299.USD","LU2506951792.HKD","81810","BK4588","LU2458330243.SGD","LU0384037296.USD","LU2491050071.SGD","BK4548","LU2471134523.USD","03145","LU0823414478.USD","09868","LU2471134952.CNY","IE00BD6J9T35.USD","600233","02533","BK4532","IE00BQXX3F31.USD","LU0882747503.HKD","600699","LU0488056044.USD","LU2294711713.HKD","SG9999000418.SGD","LU1720050803.USD","XPEV","LU1282649810.SGD","LU2750360641.GBP","LU0143863198.USD","LU0353189680.USD","LU0878004406.USD","BK4581","LU2250418816.HKD","LU2360032135.SGD","09660","LU2087625088.SGD","SGXZ81514606.USD","LU1211504680.USD","LU2023251221.USD","XIACF","LU2491050154.USD","BK4605","BK4170","01274","BK4527","LU0348723411.USD","LU2106854487.HKD","LU0689626769.HKD","IE00BFXG0V08.USD","IE00BHPRN162.USD","BK4503","LU0823414551.USD","02382","LU1712237335.SGD","LU0823421416.USD","LU2023250504.SGD","LU2125154778.USD"],"gpt_icon":1},{"id":"2553293889","title":"【国海汽车 戴畅团队】行业专题报告 | 辅助驾驶的AI进化论：站在能力代际跃升的历史转折点","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293889","media":"畅谈汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293889?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:31","pubTimestamp":1753230662,"startTime":"0","endTime":"0","summary":"证券研究报告《辅助驾驶的AI进化论：站在能力代际跃升的历史转折点》对外发布时间：2025年7月22日发布机构：国海证券股份有限公司本报告分析师：戴畅SAC编号：S0350523120004本报告分析师：陈飞宇SAC编号：S0350525060001汽车小组介绍戴畅，首席分析师，上海交通大学本硕，9年汽车卖方工作经验，全行业覆盖，深耕一线，主攻汽车智能化和电动化，善于把握行业周期拐点，技术突破节奏，以及个股经营变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100904a6bc1fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100904a6bc1fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4548","TSLA","BK4526","01810","BK4588","09868","BK4555","BK4099","01274","BK4585","BK4503","EVS.SI","XPEV","02015","BK4551","LI"],"gpt_icon":1},{"id":"2553949852","title":"雷军的竞争对手黄仁勋、王传福，为何都成了他的朋友圈？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553949852","media":"BT财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553949852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:52","pubTimestamp":1753228350,"startTime":"0","endTime":"0","summary":"黄仁勋和王传福的相继到访，以及黄仁勋对雷军的高度评价和自己想买小米汽车的表态，让小米集团股价当日一度拉升1%，近日股价上涨明显。黄仁勋、王传福和周云杰本该是小米的竞争对手，现在均加入雷军的朋友圈，引发广泛关注。第一次会面，雷军的身家是黄仁勋的10倍。雷军多次在公开场合表达对比亚迪的认可，称王传福为“中国制造业的标杆”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123905a45df393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123905a45df393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06690","LU2083900584.USD","NVDS.UK","LU0672654240.SGD","NVDX","LU2399975544.HKD","LU0061474705.USD","LU2413666426.HKD","LU0234570918.USD","SG9999004303.SGD","LU0444971666.USD","81211","LU2125909759.SGD","LU2420271590.USD","LU0345769128.USD","IE00B4JS1V06.HKD","SNVD.UK","NVDD","IE00BK4W5M84.HKD","3NVD.UK","IE00BYXW3230.USD","LU0203202063.USD","NVDU","81810","BK4534","LU0069063385.USD","LU0323591593.USD","LU2125154935.USD","LU0348827113.USD","NVD2.UK","LU0557290698.USD","LU2087625088.SGD","2NVD.UK","NVD3.UK","NVIW.SI","BK4116","NVDY","BK4170","XIACF","NVD","LU1989772840.SGD","01211","600690","IE00BJLML261.HKD","SG9999001424.SGD","LU0256863902.USD","BK4579","LU1839511570.USD","LU2471134523.USD","NVDA","NVDS","01810","HK0000320264.USD","LU0942090050.USD"],"gpt_icon":1},{"id":"2553959261","title":"AOC、HKC、小米稳居显示器线上前三！999元内价格成主流","url":"https://stock-news.laohu8.com/highlight/detail?id=2553959261","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553959261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:42","pubTimestamp":1753227735,"startTime":"0","endTime":"0","summary":"AOC、HKC与小米稳居销量及销额榜的前三甲。AOC凭借全面的产品矩阵与强大的品牌号召力，主导着主流市场，在销量与销额上均位列第一。HKC增长势头迅猛，销量排名线上监测市场的第二，同比2024年激增了近90%。新兴品牌方面，SANC与KTC已跻身线上监测销量榜的第四、五位。价格方面，2025年上半年中国大陆显示器线上市场均价为1012元，较去年同期下降约5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072307485697b15c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072307485697b15c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIACF","LU2097828557.USD","SG9999002463.SGD","LU0231483743.USD","IE0034224299.USD","LU2152927971.USD","LU0348825331.USD","MIUmain","LU0164880469.USD","LU0149721374.USD","LU0211977185.USD","LU0700851271.USD","LU2399975544.HKD","LU1808992512.USD","LU0540923850.HKD","81810","LU0918141887.USD","LU1328277881.USD","LU2097828474.EUR","LU2476274720.SGD","XIACY","HXXD.SI","LU1880383366.USD","LU0327786744.USD","LU0593848301.USD","LU0572944931.SGD","LU2257852520.SGD","LU0244354667.USD","LU1282648689.USD","LU1720050803.USD","LU0417516902.SGD","BK1575","LU0051755006.USD","LU0345775950.USD","LU0823397103.USD","LU1770036033.HKD","BK1523","BK1589","LU0348827113.USD","LU0359201885.HKD","LU0359202008.SGD","LU1481107354.HKD","LU0823426308.USD","01810","LU0345776255.USD","LU2039709279.SGD","LU0359201612.USD","BK1521","LU0326950275.SGD","LU1303224171.USD","LU0456846285.SGD"],"gpt_icon":1},{"id":"2553508672","title":"小米YU7的热度还没过，小米第三款车也要来了，对标问界M9","url":"https://stock-news.laohu8.com/highlight/detail?id=2553508672","media":"车快评","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553508672?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:59","pubTimestamp":1753199969,"startTime":"0","endTime":"0","summary":"自去年上半年首款车型小米SU7上市后，前不久小米第二款车型YU7也上市了。如今小米YU7的热度还没过，小米的第三款车型相关信息也在网上曝光了。小米YU7上市交付以来，小米汽车的销量上可以用“突飞猛进”这4个字来形容了。最新一周销量数据显示，小米汽车新增上险7200台，新增订单9000台。在造车新势力周销量榜单中，小米汽车仅次于鸿蒙智行和零跑，位居第三名。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723010631a45cedba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723010631a45cedba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601127","BK0014","BK0028","81810","BK0201","01810","BK0264","BK0012","XIACF","BK0185"],"gpt_icon":1},{"id":"2553252712","title":"新势力7月第3周销量榜：小米竟超理想，尊界超100辆！蔚来回血 | 明镜pro","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252712","media":"明镜pro","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252712?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:36","pubTimestamp":1753198602,"startTime":"0","endTime":"0","summary":"如果将四个品牌加在一起，上周鸿蒙智行单周销量为1.09万辆。小米则反超理想，排在第三位。7月14日-7月20日，小米销量为0.72万辆，较前一周增长了0.05万辆。其中，SU7销量为0.56万辆；YU7为0.16万辆。6月30日-7月20日，小米累计销量为1.88万辆。而理想则下滑至第四位。令人意外的是，极石上周销量超过了200辆，创品牌单周销量新高。该品牌虽然整体销量不高，但此前周销量基本能稳定在150辆左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722235818a45cd5c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722235818a45cd5c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","NIO","LU2257852520.SGD","LU2097828805.USD","BK1615","HXXD.SI","LU0708995583.HKD","LU0918141887.USD","LU0307460666.USD","LU0244354667.USD","LU1961090484.USD","LU1188198961.HKD","LU2476274720.SGD","XIACF","LU1251922891.USD","LU1720050803.USD","LU0348814723.USD","09866","01810","LU1868837565.USD","BK1119","BK1618","MIUmain","LU0320764599.SGD","LU1282648689.USD","LU0823426308.USD","LU1719994722.HKD","LU0345776255.USD","LU0417516902.SGD","81810","LU0463099449.HKD","LU1808992512.USD","LU1868838027.USD","LU0143863784.USD","LU0561508036.HKD","LU2399975544.HKD","LU1328277881.USD","LU0326950275.SGD","LU0314109678.HKD","LU0572944931.SGD","LU1323998911.USD","IE0034224299.USD","LU1023057109.AUD","LU1813983027.USD","BK1589","LU0039217434.USD","LU0871576103.HKD","SG9999002463.SGD","LU0211977185.USD","LU0700851271.USD","BK1607"],"gpt_icon":1},{"id":"2553570862","title":"A股震荡收涨，科技板块领跑市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2553570862","media":"霹雳堂","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553570862?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:59","pubTimestamp":1753192793,"startTime":"0","endTime":"0","summary":"7月22日，A股市场呈现震荡上行态势，三大指数集体收红。龙头股如中科曙光、寒武纪等均涨超5%，市场对国产替代和技术突破的预期持续升温。净利润环比改善：二季度公募基金合计实现净利润约4200亿元，较一季度的2800亿元显著回升，主因市场反弹带动持仓市值上升。截至二季度末，公募基金持有腾讯控股市值达591.56亿元。另外，公募基金增持沪电股份的市值超过80亿元；增持信达生物、泡泡玛特、胜宏科技、三生制药的市值均超过60亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723004209a6bb622b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723004209a6bb622b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09988","ZIJMF","03750","603019","688981","00981","01801","02899","601899","00300","BK4017","01810","ZIJMY","01530","688256","09992","600519"],"gpt_icon":0},{"id":"2553269862","title":"埃泰克报考上市：收入十分依赖奇瑞汽车，小米、复星等临场减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2553269862","media":"贝多财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553269862?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:53","pubTimestamp":1753192389,"startTime":"0","endTime":"0","summary":"同时，埃泰克亦强调，该公司与奇瑞汽车发生的关联交易属于正常生产经营活动。换句话说，小米集团、复星基金等均在减持埃泰克的股权。对于股东变动，埃泰克称，聚源铭领、聚源振芯看好公司发展前景，同时小米长江基金、复星基金等股东基于自身资金安排提出减持需求，经各方友好协商，聚源铭领、聚源振芯受让上述股东所持有的部分股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723061204a6bbc066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723061204a6bbc066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","GELYY","BK0188","02015","BK0015","BK0264","09868","80175","82333","BK0017","09863","BK0020","BK0187","00656","00175","GWLLY","BK0175","BK0196","02333","BK0014","01810","GWLLF","BK0028","XPEV","BK0012","600104","BK0184","81810","601633","XIACF","LI"],"gpt_icon":0},{"id":"2553253001","title":"纸巾盒都车规级了，为什么芯片不？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553253001","media":"亿欧网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553253001?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:03","pubTimestamp":1753182212,"startTime":"0","endTime":"0","summary":"3分钟大定20万辆的小米YU7，近日陷入了一场争议。“纸巾盒车规级，芯片消费级”，成了小米YU7的一大争议点。“车规级”，可以说是汽车芯片可靠性能和安全保障的代名词。相比于消费级，车规级芯片的主要不同，也是在工作环境、稳定性、耐久性上有着更严格的要求。小米也不是唯一一家在座舱中使用非车规级芯片的车企。车规级标准，着重考量功能安全与可靠性，且需要相当漫长的认证周期，车规级芯片在算力上的落后，几乎是注定的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722200729a45c5abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722200729a45c5abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HXXD.SI","LU0143863198.USD","LU0572944931.SGD","LU0823426308.USD","LU1282648689.USD","LU1813983027.USD","BK1193","LU1868837565.USD","BK1523","BK1615","LU0823413660.USD","LU0417516738.SGD","81810","LU0052750758.USD","LU0823397103.USD","LU0345775950.USD","LU0823039010.USD","XIACY","LU0499858602.USD","LU0456827905.SGD","BK1506","SG9999003461.SGD","LU0359201612.USD","LU0231483743.USD","LU0918141705.HKD","LU1719994722.HKD","LU0918141887.USD","LU2097828805.USD","LU2097828557.USD","LU0143863784.USD","LU2097828714.EUR","01810","LU0314109678.HKD","LU0164880469.USD","LU0823426480.USD","LU0359202008.SGD","LU2087589342.USD","LU0823413587.USD","MIUmain","LU2039709279.SGD","BK1607","LU1770034418.SGD","LU2476274720.SGD","QCOM","LU1481107354.HKD","LU2399975544.HKD","LU2476274308.USD","SG9999002463.SGD","LU2778985437.USD","LU0463099449.HKD","BK1575"],"gpt_icon":1},{"id":"2553163253","title":"2025年6月 | 中国新能源乘用车市场终端销量月报","url":"https://stock-news.laohu8.com/highlight/detail?id=2553163253","media":"车百智库","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553163253?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:01","pubTimestamp":1753182060,"startTime":"0","endTime":"0","summary":"车百在线平台数据显示，2025年6月，中国新能源乘用终端市场销量111.0万辆，同比增长33.3%；1-6月累计销量527.4万辆，同比增长30.9%。2025年6月，轿车销量约52.3万辆，同比增长31.5%；SUV销量约54.1万辆，同比增长31.6%；MPV销量约4.5万辆，同比增长95.8%。2025年6月，中国一线城市新能源乘用车销量增速最低，二线城市市场份额最大，五线城市销量增速最快但市场份额仍然较小。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722195743a45c54c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722195743a45c54c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","80175","00175","GELYY","EVS.SI","XIACF","BK4099","01810","TSLA","XPEV","81810","BK4585","BYDDY","09868"],"gpt_icon":0},{"id":"2553239246","title":"每日卖空追踪 | 小米集团-WR 07月22日卖空量成交3.2万股，卖空比例为20.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553239246","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553239246?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173043,"startTime":"0","endTime":"0","summary":"小米集团-WR北京时间07月22日，股价较前一交易日持平，卖空量成交3.2万股，较上一交易日减少67.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172728a6ba77a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172728a6ba77a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2152927971.USD","LU0871576103.HKD","LU0244354667.USD","LU0634319403.HKD","LU0918141887.USD","BK1523","LU0572944931.SGD","LU0588546209.SGD","LU1880383440.USD","LU0359201885.HKD","LU1719994722.HKD","LU0164880469.USD","LU0823397285.USD","IE0034224299.USD","01810","LU0326950275.SGD","LU2476274308.USD","81810","LU0823413660.USD","LU0708995583.HKD","LU0823426480.USD","LU2257852520.SGD","LU0499858438.USD","BK1607","LU1770034418.SGD","LU1808992512.USD","LU0417516902.SGD","LU0348825331.USD","LU2097828805.USD","BK1589","BK1575","LU1794554557.SGD","LU0463099449.HKD","HXXD.SI","MIUmain","LU0823397103.USD","LU0164865239.USD","SG9999001093.SGD","LU0307460666.USD","LU1023057109.AUD","LU0345776255.USD","LU0359201612.USD","BK1615","LU0143863784.USD","LU1981816686.USD","LU1868838027.USD","LU0823413587.USD","LU0348816934.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2553238038","title":"Xreal创始人徐驰：小米已经证明现有的AI眼镜不具备百万级市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2553238038","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553238038?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:25","pubTimestamp":1753172705,"startTime":"0","endTime":"0","summary":"新浪科技讯 7月22日下午消息，今日，Xreal创始人徐驰向新浪科技等媒体表示，今天的AI眼镜整体的体验和整个产业链的成熟度还不够。虽然今天外界渲染了百镜大战，但我们仍然认为今天这个行业我们更该关注水下的战争。小米已经证明了行业在今天现有的产业链的这个能力下，做出来的体验仍然可能是不具备一个千万级的市场，不具备一个百万级的市场。我们也觉得这样的一个产品还不具备一个百万级的一个爆款，那说明什么呢？说明可能真正在进入下一个阶段的，可能是水下的一些更多的功能模块的提升。而这件事儿可能是需要大家沉住气。徐驰表示，到2027、2028年我们能看到真正的能够改变行业的智能眼镜产品。（罗宁）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072216252297b04c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072216252297b04c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIACF","LU1720050803.USD","LU0348827113.USD","01810","LU0561508036.HKD","LU1794554557.SGD","BK4170","81810","LU0348825331.USD","LU0417516902.SGD","LU1961090484.USD","LU2399975544.HKD"],"gpt_icon":0},{"id":"2553238828","title":"中证沪港深互联互通下游指数报4321.50点，前十大权重包含阿里巴巴-W等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553238828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553238828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:48","pubTimestamp":1753170526,"startTime":"0","endTime":"0","summary":"金融界7月22日消息，上证指数高开高走，中证沪港深互联互通下游指数 报4321.50点。数据统计显示，中证沪港深互联互通下游指数近一个月上涨6.87%，近三个月上涨9.17%，年至今上涨14.41%。从中证沪港深互联互通下游指数持仓样本的行业来看，可选消费占比29.40%、通信服务占比19.90%、医药卫生占比18.44%、主要消费占比13.59%、信息技术占比11.57%、工业占比7.11%。当中证沪港深互联互通综合指数和中证沪港深500指数样本发生变动时，将进行相应调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722155634954c91bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722155634954c91bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328615791.USD","LU0405327148.USD","81211","01211","LU1997245094.SGD","LU2148510915.USD","09988","LU2488822045.USD","BK0196","600276","LU2328871848.SGD","LU1969619763.USD","BK0028","LU1064130708.USD","BYDDY","BK0183","LU1064131003.USD","LU1997245177.USD","01276","00300","01810","LU1997244956.HKD","03690","BK0060","BK0188","BK0239","LU0405327494.USD","BK0012","LU2495084118.USD","LU1655091616.SGD","600519"],"gpt_icon":0},{"id":"2553254052","title":"小米汽车累计交付达31.17万台！上周新增上险7200台","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254052","media":"CNMO科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254052?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:33","pubTimestamp":1753169608,"startTime":"0","endTime":"0","summary":"小米YU7据悉，截至目前，小米汽车累计交付31.17万台，2025年累计交付17.54万台。2025年的目标是交付35万台，由此来看，小米汽车今年还需交付17.46万台，剩余23周周均需交付0.76万台才能完成目标。从图片上来看，2024年3月31日至7月20日，小米汽车的周上险量稳定在1000台至4000台这个区间。而到了2025年，小米汽车的周上险量有了明显提升，在6000台上下浮动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722230501a45cbb12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722230501a45cbb12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"小米汽车累计交付达31.17万台！上周新增上险7200台","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MIUmain","LU2226246903.HKD","XIACY","SG9999001093.SGD","LU0823413660.USD","LU0823413587.USD","LU0348735423.USD","LU1770034418.SGD","LU1251922891.USD","LU2097828805.USD","LU0326950275.SGD","LU1481107354.HKD","IE0034224299.USD","LU0143863198.USD","BK1521","01810","81810","LU1961090484.USD","LU2152927971.USD","LU0359201612.USD","XIACF","BK1615","LU2087589342.USD","LU2097828474.EUR","HXXD.SI","LU1868837565.USD","LU1023057109.AUD","LU0823397103.USD","LU0320764599.SGD","LU1868838027.USD","LU2039709279.SGD","LU1880383366.USD","LU0345776255.USD","LU0531971595.HKD","LU1719994722.HKD","LU0797268264.HKD","LU0918141887.USD","LU0051755006.USD","LU0417516902.SGD","LU0823426480.USD","LU1770036033.HKD","LU0164865239.USD","LU0700851271.USD","BK1193","LU0561508036.HKD","BK1506","LU0611395673.USD","LU1105468828.SGD","LU0149721374.USD","LU0572944931.SGD","LU0348827113.USD"],"gpt_icon":1},{"id":"2553444284","title":"山东传感器龙头冲刺港交所！中国第一，年入45亿，小米三星是大客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2553444284","media":"芯东西","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553444284?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:49","pubTimestamp":1753163360,"startTime":"0","endTime":"0","summary":"歌尔微超过70%的收入来自中国大陆。留存客户是指在前一年相应期间产生收入且在随后的年度同期再次产生收入的客户。供应商F是歌尔微在2023年、2024年及2025年前3个月的5大供应商之一，亦是歌尔微在2022年、2023年、2024年的客户。2024年5月，歌尔微自愿撤回先前创业板申请。2024年9月，歌尔股份披露拟将歌尔微分拆至港交所主板上市。今年1月，歌尔微正式递表港交所；7月，歌尔微重新向港交所递表。歌尔股份是歌尔微的控股股东，持股83.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722140241a6b9f105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722140241a6b9f105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","01810","LU1794554557.SGD","XIACF","LU0561508036.HKD","81810","LU2399975544.HKD","LU1720050803.USD","LU0348827113.USD","LU1961090484.USD","LU0417516902.SGD","LU0348825331.USD"],"gpt_icon":0},{"id":"2553428611","title":"外媒：小米在汽车领域取得了苹果未能实现的成就","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428611","media":"三言科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428611?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:35","pubTimestamp":1753155311,"startTime":"0","endTime":"0","summary":"7月21日，《金融时报》发文称，小米首款电动SUV YU7于上个月上市仅三分钟便售出20多万辆，显示出其在电动汽车领域的强劲势头。小米不仅在智能手机领域取得了巨大成功，还在电动汽车领域取得了苹果未能实现的成就。目前，小米电动汽车部门仍处于亏损状态，但预计今年晚些时候将实现盈利。小米计划未来几年在海外开设1万家门店，以展示其电动汽车和消费电子产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113758a45b2472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113758a45b2472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823039010.USD","LU0348827113.USD","LU1303224171.USD","LU2257852520.SGD","LU2097828631.EUR","LU2778985437.USD","BK1615","HXXD.SI","LU0531971595.HKD","LU0417516738.SGD","LU0918141887.USD","LU0307460666.USD","LU0348825331.USD","LU2152927971.USD","LU2476274308.USD","BK1193","LU1251922891.USD","LU0359202008.SGD","LU1720050803.USD","LU1770036033.HKD","01810","XIACF","MIUmain","LU0634319403.HKD","LU0320764599.SGD","LU1719994722.HKD","LU1794554557.SGD","LU0417516902.SGD","81810","LU0463099449.HKD","LU1868838027.USD","LU2039709279.SGD","LU2097828557.USD","LU0823038988.USD","LU0499858438.USD","LU2399975544.HKD","LU1328277881.USD","LU0588546209.SGD","XIACY","LU0593848301.USD","LU0326950275.SGD","LU0540923850.HKD","LU0314109678.HKD","BK1502","LU0327786744.USD","IE0034224299.USD","LU1023057109.AUD","LU1323998911.USD","SG9999001093.SGD","BK1589","LU0211977185.USD"],"gpt_icon":0},{"id":"2553286760","title":"小米集团－Ｗ(01810)出现大手卖出12.62万股，成交价$57.75，涉资728.805万","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286760","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286760?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:35","pubTimestamp":1753155300,"startTime":"0","endTime":"0","summary":"[大手成交]小米集团－Ｗ(01810)在上午11:35出现大手卖出，成交量为12.62万，成交价为港币$57.75，涉资728.805万。至目前为止，股价升0.087%，今日最高价为$58.15，而最低价为$57.5，总成交量为3.311千万股，总成交金额港币$19.135亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507224645/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348735423.USD","LU0051755006.USD","LU1282648689.USD","LU1719994722.HKD","LU0235996351.USD","LU0823038988.USD","IE0032431581.USD","LU1720050803.USD","BK1523","LU0871576103.HKD","LU1813983027.USD","LU0456827905.SGD","BK1521","LU1961090484.USD","BK1589","LU0797268264.HKD","LU1328277881.USD","LU1868837565.USD","LU0918141705.HKD","LU0348816934.USD","LU2097828474.EUR","BK1506","LU0823397285.USD","LU0918141887.USD","LU0540923850.HKD","LU1023057109.AUD","LU0531971595.HKD","LU2097828805.USD","LU2039709279.SGD","SG9999003461.SGD","HXXD.SI","MIUmain","LU0417516738.SGD","LU0359201612.USD","LU1105468828.SGD","XIACY","LU0348814723.USD","LU0499858438.USD","LU0143863198.USD","01810","LU0700851271.USD","LU1956131251.USD","LU1868838027.USD","LU0359201885.HKD","LU0823426480.USD","81810","LU2399975544.HKD","LU0417516902.SGD","LU0244354667.USD","LU0561508036.HKD"],"gpt_icon":0},{"id":"2553286668","title":"Canalys：二季度印度智能手机出货量同比增长7% 达3900万部","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286668","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286668?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:25","pubTimestamp":1753154737,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Canalys数据显示，印度智能手机市场在年初低迷后实现回暖，2025年第二季度，印度智能手机出货量同比增长7%，达到3900万部。三星以620万部、16%的市场份额位列第二。OPPO出货量达500万部，以微弱优势超越同样出货500万部的小米，升至第三位。realme以360万部的出货量位居第五。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MNDmain","LU0348735423.USD","LU2097828631.EUR","LU0244354667.USD","LU1961090484.USD","LU0588546209.SGD","LU0572944931.SGD","LU1282648689.USD","BK1506","LU0797268264.HKD","LU1188198961.HKD","LU1719994722.HKD","01810","LU0326950275.SGD","81810","LU1323998911.USD","LU1770036033.HKD","LU2257852520.SGD","LU0499858438.USD","LU1808992512.USD","LU0417516902.SGD","BK1618","BK1575","LU1794554557.SGD","LU1956131251.USD","LU0463099449.HKD","LU0456846285.SGD","LU0359202008.SGD","HXXD.SI","MIUmain","LU0823039010.USD","LU0823397103.USD","LU1481107354.HKD","LU0164865239.USD","LU2778985437.USD","LU0307460666.USD","LU0561508036.HKD","BK1615","LU1880383366.USD","LU0327786744.USD","LU0039217434.USD","LU2399975544.HKD","LU0052750758.USD","LU0143863784.USD","LU1981816686.USD","XIACY","LU2097828714.EUR","LU0823413587.USD","LU0348816934.USD","LU0149721374.USD"],"gpt_icon":1},{"id":"2553860022","title":"中国电动车绝了！“黄仁勋想买小米汽车”上央视：可惜在美国买不到 这是我们的遗憾","url":"https://stock-news.laohu8.com/highlight/detail?id=2553860022","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553860022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:12","pubTimestamp":1753153961,"startTime":"0","endTime":"0","summary":"快科技7月22日消息，“中国电动车绝了，很想买一辆小米汽车”。在这之外，中国汽车也正在迈向“质的标杆”。央视特别提到，最近，英伟达CEO黄仁勋来中国参加链博会，接受采访表示：“中国电动汽车令人惊叹”，细数各个国产新能源车企产品亮点，并称“我非常想买一台小米汽车，可惜在美国买不到，这是我们的遗憾。”黄仁勋直言非常想买一台小米汽车，但遗憾美国市场尚无法购买。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722112054954c2efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722112054954c2efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81810","NVD3.UK","LU0276348264.USD","LU2750360641.GBP","NVDY","IE0004445239.USD","NVDD","LU0127658192.USD","NVDX","NIO","LU0347712357.USD","LU2168563687.JPY","NVDS.UK","LU2430703251.USD","LU0683600562.USD","LU0724617625.USD","XIACF","LU1934455194.USD","LU2462157665.USD","02015","LU1983260115.SGD","3NVD.UK","NVIW.SI","BK4551","XPEV","LU0266013472.USD","09868","BYDDY","LU1232071149.USD","IE0034235295.USD","BK4141","LU0820561909.HKD","LU0251132253.USD","BK4598","LU2023250504.SGD","NVDS","EVS.SI","LU0234570918.USD","LI","NVD2.UK","LU1868837136.USD","NVDU","01810","09866","IE00BZ1G4Q59.USD","LU2361045086.USD","SNVD.UK","LU1642822529.SGD","LU2756315664.SGD","IE00B19Z9505.USD","LU0267386448.USD","2NVD.UK","NVD","LU1923622614.USD","LU0353189680.USD","LU1951198990.SGD","LU0476273544.USD"],"gpt_icon":1},{"id":"2553850762","title":"小米推出众筹 499 元米家智能头部按摩梳：仿人手抓揉按摩","url":"https://stock-news.laohu8.com/highlight/detail?id=2553850762","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553850762?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:47","pubTimestamp":1753152420,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ （来源：IT之家）IT之家 7 月 22 日消息，小米新推出了一款米家智能头部按摩梳，建议零售价 699 元，众筹价 499 元，将于明天 10 点开启众筹，提供流金钛、罗勒紫两种配色。IT之家从官网获悉，这款产品配备石墨烯温感导液系统，石墨烯＋聚能红光温感导液，不刺激头皮；支持仿人手抓揉按摩，用柔性梳齿环绕式抓揉，支持 37.1dB(A) 轻音按摩，重约 280g，配备 2000mAh 电池，支持米家 App 智控、IPX7 防水。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-22/doc-infhiiyu2240274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["81810","LU1808992512.USD","LU0417516902.SGD","LU0797268264.HKD","LU0348825331.USD","LU0307460666.USD","LU0359202008.SGD","LU1251922891.USD","LU0039217434.USD","HXXD.SI","LU1961090484.USD","LU2257852520.SGD","LU0052750758.USD","LU1023057109.AUD","LU2097828714.EUR","LU0823426480.USD","LU1981816686.USD","BK1618","LU0823038988.USD","LU0348816934.USD","LU0314109678.HKD","LU0164865239.USD","LU0326950275.SGD","BK1521","LU0143863198.USD","LU2039709279.SGD","SG9999003461.SGD","LU1720050803.USD","BK1575","SG9999002463.SGD","LU0345775950.USD","LU0327786744.USD","LU2152927971.USD","MIUmain","LU0531971595.HKD","LU0823397103.USD","LU0164880469.USD","LU1105468828.SGD","LU2226246903.HKD","LU2476274720.SGD","LU2097828474.EUR","LU1481107354.HKD","01810","LU0871576103.HKD","LU0359201612.USD","LU0823397285.USD","LU1303224171.USD","LU1770036033.HKD","LU1868838027.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":11,"totalSize":368,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-27","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"01810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.359,"buy":0.5641,"hold":0.0513,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5641,"analysts":39,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2025-07-31","current":41.652574,"percent":0.689123,"low":6.193004,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"high":161.893692,"avg":40.685114,"sd":32.477434,"marketCap":1380774605514},"quantilePoints":[{"date":"2020-08-07","current":36.817173,"twenty":22.162206,"median":25.262256,"eighty":31.459626,"marketCap":371915960161},{"date":"2020-08-14","current":36.4872,"twenty":22.217371,"median":25.285055,"eighty":33.431735,"marketCap":369507178036},{"date":"2020-08-21","current":42.99966,"twenty":22.233613,"median":25.40293,"eighty":35.375958,"marketCap":437434833972},{"date":"2020-08-28","current":41.287815,"twenty":22.265444,"median":25.502545,"eighty":35.652425,"marketCap":541975978215},{"date":"2020-09-04","current":44.842131,"twenty":22.375543,"median":25.759686,"eighty":35.927887,"marketCap":590626819048},{"date":"2020-09-11","current":42.50872,"twenty":22.420181,"median":25.964681,"eighty":36.204975,"marketCap":560492797668},{"date":"2020-09-18","current":39.927634,"twenty":22.428242,"median":26.158295,"eighty":36.98822,"marketCap":531564137143},{"date":"2020-09-25","current":35.994491,"twenty":22.443437,"median":26.371803,"eighty":37.077201,"marketCap":475394321290},{"date":"2020-09-30","current":37.157466,"twenty":22.461808,"median":27.306846,"eighty":37.100938,"marketCap":493095048366},{"date":"2020-10-09","current":37.525686,"twenty":22.521581,"median":28.820007,"eighty":37.573377,"marketCap":505151162018},{"date":"2020-10-16","current":41.483353,"twenty":22.59752,"median":29.52301,"eighty":37.901943,"marketCap":558198062087},{"date":"2020-10-23","current":39.093235,"twenty":22.655747,"median":30.137149,"eighty":38.542622,"marketCap":526852166592},{"date":"2020-10-30","current":39.355534,"twenty":22.698562,"median":30.219065,"eighty":38.685245,"marketCap":530469000688},{"date":"2020-11-06","current":44.385785,"twenty":22.724526,"median":30.505945,"eighty":39.2142,"marketCap":605266452730},{"date":"2020-11-13","current":42.846691,"twenty":22.773958,"median":30.706289,"eighty":39.480708,"marketCap":584769381622},{"date":"2020-11-20","current":44.862287,"twenty":22.815011,"median":30.914261,"eighty":39.672687,"marketCap":616117843317},{"date":"2020-11-27","current":38.136768,"twenty":22.831977,"median":30.970751,"eighty":39.739404,"marketCap":628380400319},{"date":"2020-12-04","current":36.846855,"twenty":22.854403,"median":31.098369,"eighty":39.672687,"marketCap":611494938506},{"date":"2020-12-11","current":41.808184,"twenty":22.882023,"median":31.339048,"eighty":39.808154,"marketCap":692170913915},{"date":"2020-12-18","current":43.634366,"twenty":22.895392,"median":31.555596,"eighty":40.093436,"marketCap":723576127795},{"date":"2020-12-24","current":49.113756,"twenty":22.930607,"median":32.537142,"eighty":40.39762,"marketCap":815279352324},{"date":"2020-12-31","current":50.31471,"twenty":22.985446,"median":34.015556,"eighty":40.822755,"marketCap":835557181269},{"date":"2021-01-08","current":47.988164,"twenty":48.062355,"median":49.884655,"eighty":51.647798,"marketCap":804097950047},{"date":"2021-01-15","current":44.07046,"twenty":48.062355,"median":49.632237,"eighty":50.522776,"marketCap":737404379855},{"date":"2021-01-22","current":44.841387,"twenty":46.883859,"median":48.195323,"eighty":50.230819,"marketCap":749988072344},{"date":"2021-01-29","current":43.578268,"twenty":44.973932,"median":47.975696,"eighty":50.00075,"marketCap":734887641357},{"date":"2021-02-05","current":40.853355,"twenty":44.313723,"median":47.183922,"eighty":49.783502,"marketCap":684809138921},{"date":"2021-02-11","current":42.069709,"twenty":43.495905,"median":45.9631,"eighty":49.649003,"marketCap":706209424512},{"date":"2021-02-19","current":45.949173,"twenty":43.468451,"median":45.620076,"eighty":49.451944,"marketCap":771669121615},{"date":"2021-02-26","current":38.012229,"twenty":42.093832,"median":44.799342,"eighty":48.891937,"marketCap":636973206423},{"date":"2021-03-05","current":36.834202,"twenty":40.815164,"median":44.475899,"eighty":48.178621,"marketCap":615685623693},{"date":"2021-03-12","current":34.333239,"twenty":39.821296,"median":44.154621,"eighty":48.087085,"marketCap":572877216320},{"date":"2021-03-19","current":39.628463,"twenty":39.544532,"median":43.578268,"eighty":47.983177,"marketCap":661012172677},{"date":"2021-03-26","current":26.460639,"twenty":38.73295,"median":43.417048,"eighty":47.816285,"marketCap":639660232030},{"date":"2021-04-01","current":27.598095,"twenty":36.834202,"median":42.130015,"eighty":47.228515,"marketCap":665407757547},{"date":"2021-04-09","current":26.69568,"twenty":34.123027,"median":41.409751,"eighty":47.201759,"marketCap":645070639981},{"date":"2021-04-16","current":26.893132,"twenty":30.787479,"median":40.829486,"eighty":46.733828,"marketCap":652302328877},{"date":"2021-04-23","current":27.802739,"twenty":27.368569,"median":40.364738,"eighty":46.151366,"marketCap":676053024659},{"date":"2021-04-30","current":25.197398,"twenty":27.145867,"median":39.979288,"eighty":45.954744,"marketCap":615227065429},{"date":"2021-05-07","current":25.696684,"twenty":26.806163,"median":39.628463,"eighty":45.751715,"marketCap":631483065125},{"date":"2021-05-14","current":26.324435,"twenty":26.434591,"median":39.330312,"eighty":45.285408,"marketCap":646488603306},{"date":"2021-05-21","current":27.946098,"twenty":26.531296,"median":38.739655,"eighty":44.973932,"marketCap":686503371789},{"date":"2021-05-28","current":22.586435,"twenty":26.352869,"median":38.012229,"eighty":44.807751,"marketCap":715263986637},{"date":"2021-06-04","current":23.502082,"twenty":26.01337,"median":35.519768,"eighty":44.668226,"marketCap":740732211133},{"date":"2021-06-11","current":22.390251,"twenty":25.829423,"median":33.14045,"eighty":44.511132,"marketCap":705638299269},{"date":"2021-06-18","current":23.09454,"twenty":25.606298,"median":32.913735,"eighty":44.445187,"marketCap":721931901206},{"date":"2021-06-25","current":22.306686,"twenty":25.072576,"median":27.898643,"eighty":44.305629,"marketCap":696864821303},{"date":"2021-07-02","current":21.059648,"twenty":23.888538,"median":27.700417,"eighty":44.238781,"marketCap":656757493458},{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":20.701232,"median":30.733583,"eighty":47.14971,"marketCap":1235753664343},{"date":"2025-05-02","current":54.519899,"twenty":20.704826,"median":30.885516,"eighty":47.6501,"marketCap":1375927222089},{"date":"2025-05-09","current":52.426521,"twenty":20.701232,"median":30.954875,"eighty":48.087085,"marketCap":1332384575130},{"date":"2025-05-16","current":51.699376,"twenty":20.701232,"median":31.208307,"eighty":48.548882,"marketCap":1324639133748},{"date":"2025-05-23","current":53.566574,"twenty":20.701232,"median":31.457834,"eighty":48.87282,"marketCap":1376585766444},{"date":"2025-05-30","current":39.898655,"twenty":20.701232,"median":31.76869,"eighty":48.953121,"marketCap":1323340467930},{"date":"2025-06-06","current":41.47649,"twenty":20.701232,"median":32.232231,"eighty":48.953121,"marketCap":1379183098078},{"date":"2025-06-13","current":40.564977,"twenty":20.701232,"median":32.588206,"eighty":48.953121,"marketCap":1349406691658},{"date":"2025-06-20","current":42.287643,"twenty":20.701232,"median":32.884558,"eighty":48.953121,"marketCap":1403954411629},{"date":"2025-06-27","current":45.992508,"twenty":20.704826,"median":32.980753,"eighty":48.935023,"marketCap":1531232424894},{"date":"2025-07-04","current":44.859116,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1493568523010},{"date":"2025-07-11","current":44.793624,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1489885674999},{"date":"2025-07-18","current":44.55517,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1480793085876},{"date":"2025-07-25","current":44.705262,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1491184616303},{"date":"2025-07-31","current":41.652574,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1380774605514}],"updateTime":1754041439739}}}