港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小米集团-W

57.400

-1.050-1.80%

成交量：1.16亿

成交额：66.49亿

市值：1.49万亿

市盈率：55.02

高：58.400

开：58.400

低：57.050

收：58.450

数据加载中...

总览公司新闻公告

国产车被打脸了？懂车帝实测36款车智驾，特斯拉完胜国产

Ofweek光电信息网

小米汽车取得语音处理系统相关专利

新华社赵智：小米、拼多多等企业近两年加大了与新华社的合作

小米汽车更新8月限时购车权益，YU7主、副驾零重力座椅不再免费送

上半年线上显示器市场销量出炉：AOC稳坐头把交椅 HKC、小米紧追不舍

黄仁勋：与雷军长期合作，共探AI智驾

OFweek人工智能网

港股早评：三大指数低开金融股回调有色金属股、水泥股强势

促进资本市场互联互通深交所将发布多条港股主题指数

中国财富网

小米汽车申请车辆控制相关专利，实现实时动力监控

雷军：小米人工智能物联网开发平台已和 350 多所院校合作，未来 5 年预计培养 5 万多名学生

小米取得测量板材结构件形变程度专利，适用范围更广

中邮·金工|基金Q2加仓银行非银通信，减仓食饮汽车电新

中邮证券研究所

近百台YU7流入二手车市出现全品牌唯一倒挂行情

南方都市报

获小米、宁德时代等逾三十家机构押注

小米&TCL华星联合实验室二期揭幕，双强联合扩大领先优势

中华交易服务中国香港内地指数上涨0.04%，前十大权重包含建设银行等

小米推出旗下首款 Google TV 流媒体电视棒

小米汽车：正在抓紧研发家用直流充电桩，充电功率超过7kW

中证沪港深物联网主题指数上涨0.67%，前十大权重包含中际旭创等

小米和比亚迪，终于成了特斯拉的心腹大患

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01810/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"小米集团-W","latestPrice":57.4,"timestamp":1753430887014,"preClose":58.45,"halted":0,"volume":115972199,"delay":0,"floatShares":25952999999,"shares":25952999999,"eps":1.0432679164998706,"marketStatus":"休市中","change":-1.05,"latestTime":"07-25 16:08:07","open":58.4,"high":58.4,"low":57.05,"amount":6649214642,"amplitude":0.023097,"askPrice":57.4,"askSize":233600,"bidPrice":57.35,"bidSize":371600,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.3079523114418257,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":58.45,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.2003954822897724,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":false,"expireDate":1753804800000,"strike":"57.50","timestamp":1753428860518,"price":0.95,"volume":360,"amount":342000,"type":"*"},{"symbol":"MIU.HK","call":true,"expireDate":1753804800000,"strike":"60.00","timestamp":1753428027768,"price":0.27,"volume":300,"amount":81000,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.4264,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25952999999,"roa":"4.58%","roe":"14.87%","lyrEps":1.043268,"volumeRatio":1.2003954822897724,"shares":25952999999,"dividePrice":0,"high":58.4,"amplitude":0.023097,"preClose":58.45,"low":57.05,"week52Low":15.36,"pbRate":"5.68","psRate":"3.39","week52High":61.45,"institutionHeld":0,"latestPrice":57.4,"committee":0.228024,"eps":1.0432679164998706,"divideRate":0,"volume":115972199,"delay":0,"ttmEps":1.3079523114418257,"open":58.4,"prevYearClose":34.5,"prevWeekClose":57,"prevMonthClose":59.95,"prevQuarterClose":59.95,"fiveDayClose":57,"twentyDayClose":56.9,"sixtyDayClose":47.45,"earningDate":1755532800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554075824","title":"国产车被打脸了？懂车帝实测36款车智驾，特斯拉完胜国产","url":"https://stock-news.laohu8.com/highlight/detail?id=2554075824","media":"Ofweek光电信息网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554075824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:39","pubTimestamp":1753414740,"startTime":"0","endTime":"0","summary":"按照懂车帝的测试，一共完成了183次测试，但是其中只有44次测试被评为“通过”，整体通过率24%，这说明目前的所谓智驾，真的做不到替代人类开车，绝对只能当作辅助驾驶。另外，从具体的各车型表现来看，这次是特斯拉完胜。各车型表现，具体如上图所示，只有特斯拉的两款车，通过了6项测试中的5项，而表现最好的国产车，也只通过了3项，有些国产车甚至连一项都无法通过。要是拿出最新的版本来测试，可能特斯拉的结果会表现更好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072511453194b9a5ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072511453194b9a5ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01810","LU0348825331.USD","MIUmain","NIO","SG9999001093.SGD","LU0320764599.SGD","81810","LU0588546209.SGD","LU0327786744.USD","LU0918141887.USD","LU0417516902.SGD","09868","LU0823413660.USD","LU2097828805.USD","LU0593848301.USD","LU1720050803.USD","LU0314109678.HKD","LU0348735423.USD","LU0499858602.USD","LU0823426308.USD","IE0034224299.USD","BK1193","XPEV","BK1521","02015","BK1502","LU0823397103.USD","LU1188198961.HKD","LU0871576103.HKD","TSLA","LU2097828557.USD","HXXD.SI","LU2039709279.SGD","LU1770034418.SGD","LU2476274720.SGD","LU0052750758.USD","SG9999003461.SGD","BYDDY","XIACF","LI","LU0572944931.SGD","LU0244354667.USD","LU0823039010.USD","LU0359201885.HKD","LU1880383366.USD","LU0463099449.HKD","LU1808992512.USD","LU1813983027.USD","BK1615","LU2097828474.EUR","LU0797268264.HKD","LU1719994722.HKD","LU0540923850.HKD","LU1282648689.USD","LU0326950275.SGD","LU0211977185.USD","LU0708995583.HKD","09866","ZK"],"gpt_icon":1},{"id":"2554758186","title":"小米汽车取得语音处理系统相关专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758186","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758186?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:10","pubTimestamp":1753413019,"startTime":"0","endTime":"0","summary":"金融界2025年7月25日消息，国家知识产权局信息显示，小米汽车科技有限公司取得一项名为“语音处理系统、语音处理方法、介质、产品及设备”的专利，授权公告号CN118509765B，申请日期为2024年05月。天眼查资料显示，小米汽车科技有限公司，成立于2021年，位于北京市，是一家以从事汽车制造业为主的企业。企业注册资本100000万人民币。通过天眼查大数据分析，小米汽车科技有限公司共对外投资了1家企业，参与招投标项目11次，专利信息2278条，此外企业还拥有行政许可568个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072511261194b99c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072511261194b99c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU1868838027.USD","01810","LU0611395673.USD","LU0417516738.SGD","LU1770034418.SGD","LU0499858438.USD","LU0823397103.USD","LU1770036033.HKD","LU0359201612.USD","BK1193","LU0918141705.HKD","LU2097828474.EUR","81810","LU0588546209.SGD","LU0348827113.USD","LU0051755006.USD","LU0164865239.USD","LU0456827905.SGD","LU0499858602.USD","LU2087589342.USD","BK1575","LU0211977185.USD","LU0348735423.USD","LU2097828557.USD","LU1303224171.USD","LU1719994722.HKD","SG9999003461.SGD","BK1615","LU0700851271.USD","LU1023057109.AUD","HXXD.SI","LU0593848301.USD","LU0417516902.SGD","BK1618","LU0456846285.SGD","MIUmain","LU2257852520.SGD","LU1251922891.USD","LU0348814723.USD","LU2476274308.USD","LU0359201885.HKD","LU0871576103.HKD","LU1813983027.USD","LU2399975544.HKD","LU0345776255.USD","LU1981816686.USD","LU0634319403.HKD","LU0231483743.USD"],"gpt_icon":0},{"id":"2554730278","title":"新华社赵智：小米、拼多多等企业近两年加大了与新华社的合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2554730278","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554730278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:35","pubTimestamp":1753410900,"startTime":"0","endTime":"0","summary":"专题：2025中国互联网大会\n　　新华社中国名牌总顾问赵智在2025中国互联网大会上表示，小米、拼多多等企业在过去很长一段时间里忽略了与新华社的合作，但在最近一两年加大了与新华社的合作，其公关部门已逐步意识到国家通讯社的重要性。\n　　他同时指出，除了与媒体对接，新华社也会逐步通过互联网技术加强与公众的对接。\n\n　　新浪声明：所有会议实录均为现场速记整理，未经演讲者审阅，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王翔","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-07-25/doc-infhrzea3348126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1868838027.USD","01810","LU0611395673.USD","LU0417516738.SGD","LU0823038988.USD","LU0683595622.HKD","LU2039709279.SGD","LU0823397103.USD","LU2097828474.EUR","LU0235996351.USD","81810","LU0327786744.USD","LU0370786039.SGD","LU2097828805.USD","LU0051755006.USD","LU2264538146.SGD","BK1575","LU1242518857.USD","LU0315179316.USD","LU1303224171.USD","LU0823426308.USD","LU0823413660.USD","LU2152927971.USD","LU0516423174.USD","SG9999003461.SGD","LU0143863784.USD","LU1048588211.SGD","HXXD.SI","LU0979878070.USD","LU1481107354.HKD","BK4531","LU0463099449.HKD","PDD","LU1769817096.USD","LU1235295612.USD","LU1105468828.SGD","MIUmain","HK0000306685.HKD","LU0502904849.HKD","BK1521","BK4504","LU0516423091.SGD","LU1251922891.USD","LU2097828714.EUR","LU0871576103.HKD","LU0329678337.USD","LU2097828631.EUR","LU0531971595.HKD","LU2226246903.HKD"],"gpt_icon":0},{"id":"2554173794","title":"小米汽车更新8月限时购车权益，YU7主、副驾零重力座椅不再免费送","url":"https://stock-news.laohu8.com/highlight/detail?id=2554173794","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554173794?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:26","pubTimestamp":1753410407,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0561508036.HKD","LU0588546209.SGD","MIUmain","BK1589","LU1105468828.SGD","LU0307460666.USD","LU0149721374.USD","01810","LU0463099449.HKD","BK1506","LU2257852520.SGD","LU2476274720.SGD","LU0320764599.SGD","LU0531971595.HKD","IE0034224299.USD","LU0314109678.HKD","GPRO","LU0348827113.USD","LU0359201612.USD","LU2097828474.EUR","LU1770036033.HKD","LU0051755006.USD","LU1481107354.HKD","HEPA","LU1813983027.USD","LU0593848301.USD","HXXD.SI","LU0417516738.SGD","LU1323998911.USD","LU2097828631.EUR","LU1981816686.USD","LU0918141887.USD","LU1868837565.USD","LU0708995583.HKD","LU0823039010.USD","LU0417516902.SGD","LU0700851271.USD","LU0823413660.USD","LU1961090484.USD","LU2476274308.USD","LU2778985437.USD","81810","SG9999001093.SGD","XIACY","LU2399975544.HKD","LU1719994722.HKD","LU0359202008.SGD","LU1282648689.USD","LU0143863198.USD","LU0540923850.HKD"],"gpt_icon":0},{"id":"2554993732","title":"上半年线上显示器市场销量出炉：AOC稳坐头把交椅 HKC、小米紧追不舍","url":"https://stock-news.laohu8.com/highlight/detail?id=2554993732","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554993732?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:51","pubTimestamp":1753408262,"startTime":"0","endTime":"0","summary":"数据显示，线上销量前三品牌的合计市场份额达38.5%，较去年同期提升7.5个百分点，AOC、HKC与小米稳居销量及销额榜前三甲。AOC凭借全面的产品矩阵与强大的品牌号召力，在主流市场占据主导地位，销量与销额均位列第一，展现出强劲的市场掌控力。HKC增长势头尤为迅猛，线上销量排名第二，同比2024年激增近90%。尤其在100Hz细分市场，小米占据高达31%的销量份额，优势十分明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072509584994b97455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072509584994b97455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314109678.HKD","LU0348814723.USD","LU1868838027.USD","LU0244354667.USD","LU0823426308.USD","LU1323998911.USD","LU0359202008.SGD","SG9999002463.SGD","LU1303224171.USD","LU0149721374.USD","LU0823413660.USD","LU1023057109.AUD","LU0235996351.USD","LU0348827113.USD","LU1956131251.USD","81810","LU0052750758.USD","LU0164865239.USD","LU1868837565.USD","LU0348816934.USD","LU2097828474.EUR","LU0326950275.SGD","LU1282648689.USD","BK1618","IE0032431581.USD","BK1506","LU0345776255.USD","LU0561508036.HKD","LU0143863784.USD","LU2778985437.USD","LU0611395673.USD","01810","LU0708995583.HKD","LU0320764599.SGD","LU0823397103.USD","MIUmain","BK1615","LU2476274720.SGD","LU0593848301.USD","BK1607","LU0531971595.HKD","LU0823038988.USD","LU1719994722.HKD","LU2476274308.USD","XIACY","LU0797268264.HKD","LU0345775950.USD","LU0463099449.HKD","XIACF","LU1808992512.USD","HXXD.SI"],"gpt_icon":1},{"id":"2554754037","title":"黄仁勋：与雷军长期合作，共探AI智驾","url":"https://stock-news.laohu8.com/highlight/detail?id=2554754037","media":"OFweek人工智能网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554754037?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:47","pubTimestamp":1753408020,"startTime":"0","endTime":"0","summary":"英伟达创始人黄仁勋接受央视《面对面》专访时透露，他和雷军合作很久了，从小米创立之初就开始了，而且现在正一起搞人工智能和自动驾驶软件，还有其他项目正也在推进中。黄仁勋这次来北京，专门见了雷军，俩人还在小米汽车 SU7 Ultra 前面合影。早在十年前，小米刚起步，推出小米手机 3 的时候，黄仁勋亲自登上发布会现场演讲，表示 NVIDIA 的 Tegra 芯片为小米手机注入了强劲算力，双方就此开启了在消费电子领域的合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725155450a462d7f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725155450a462d7f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0531971595.HKD","LU1770034418.SGD","LU2097828631.EUR","LU0823397285.USD","LU0359201612.USD","LU0345775950.USD","LU1808992512.USD","LU0797268264.HKD","LU0143863784.USD","LU0871576103.HKD","BK1193","BK1521","LU0456827905.SGD","LU0348814723.USD","LU0149721374.USD","LU0051755006.USD","LU2476274308.USD","LU0588546209.SGD","LU1719994722.HKD","LU1868837565.USD","SG9999002463.SGD","LU0320764599.SGD","01810","LU0572944931.SGD","LU0143863198.USD","BK1589","LU1961090484.USD","LU0211977185.USD","BK1618","LU0326950275.SGD","LU0345776255.USD","81810","MIUmain","HXXD.SI","LU0823413660.USD","LU0593848301.USD","IE0034224299.USD","BK1506","XIACF","LU0359202008.SGD","BK1615","LU1481107354.HKD","LU0499858438.USD","LU0348816934.USD","LU2257852520.SGD","XIACY","LU0823426480.USD","LU0823397103.USD","LU0823426308.USD","BK1502"],"gpt_icon":1},{"id":"2554734627","title":"港股早评：三大指数低开 金融股回调 有色金属股、水泥股强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734627","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554734627?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:28","pubTimestamp":1753406899,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159871","01299","01772","HSImain","07226","YANG","MHImain","MCHmain","03086","TTTN","06655","BABA","600585","02233","161715","MIUmain","BIDU","03330","02833","01024","KSTmain","HTCD.SI","000979.SH","TCHmain","HSTECH","HXXD.SI","00700","161032","JD","81299","00914","000819.SH","09696","01810","600801","81810","89618","002466","165316","81024","TCEHY","HHImain","09618","HSCEI","HSI","09887","ALBmain","002460"],"gpt_icon":0},{"id":"2554573728","title":"促进资本市场互联互通 深交所将发布多条港股主题指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2554573728","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554573728?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:25","pubTimestamp":1753406707,"startTime":"0","endTime":"0","summary":"24日，深交所全资子公司深圳证券信息有限公司发布公告称，将于7月30日正式发布国证港股半导体芯片指数、国证港股通资源指数和国证港股通人工智能指数，为市场提供更丰富的投资标的。此外，国证港股通人工智能指数从港股通范围内选取50家业务涉及算力和网络设备、数据和算法服务、场景应用等人工智能相关领域的上市公司作为指数样本公司，反映港股通人工智能主题上市公司证券的运行特征。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725092811a6c08b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725092811a6c08b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837565.USD","SG9999002463.SGD","LU0561508036.HKD","LU0823038988.USD","HSTECH","81810","LU0499858438.USD","LU0823413587.USD","LU0700851271.USD","01810","LU0417516902.SGD","LU1328277881.USD","HSCEI","LU1808992512.USD","LU0823397103.USD","BK1502","LU0463099449.HKD","MIUmain","LU0149721374.USD","LU0593848301.USD","HXXD.SI","LU0051755006.USD","LU0823039010.USD","SG9999001093.SGD","LU0348735423.USD","BK1607","LU0797268264.HKD","LU1720050803.USD","LU0348827113.USD","LU1880383366.USD","LU2399975544.HKD","LU1719994722.HKD","LU0359201885.HKD","LU0708995583.HKD","IE0034224299.USD","LU0634319403.HKD","LU0823426480.USD","LU0359201612.USD","LU1981816686.USD","BK1521","LU2257852520.SGD","LU0235996351.USD","LU0348814723.USD","LU0307460666.USD","LU0823397285.USD","LU0417516738.SGD","LU1794554557.SGD","LU0052750758.USD"],"gpt_icon":1},{"id":"2554734052","title":"小米汽车申请车辆控制相关专利，实现实时动力监控","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734052","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554734052?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:11","pubTimestamp":1753405881,"startTime":"0","endTime":"0","summary":"金融界2025年7月25日消息，国家知识产权局信息显示，小米汽车科技有限公司申请一项名为“车辆控制方法、装置、设备、车辆、存储介质、产品及芯片”的专利，公开号CN120363720A，申请日期为2025年05月。天眼查资料显示，小米汽车科技有限公司，成立于2021年，位于北京市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，小米汽车科技有限公司共对外投资了1家企业，参与招投标项目11次，专利信息2278条，此外企业还拥有行政许可568个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072509265994b9644f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072509265994b9644f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1961090484.USD","81810","LU0348827113.USD","LU2399975544.HKD","01810","LU0417516902.SGD","XIACF","LU0348825331.USD","BK4170","LU0561508036.HKD","LU1794554557.SGD","LU1720050803.USD"],"gpt_icon":0},{"id":"2554734556","title":"雷军：小米人工智能物联网开发平台已和 350 多所院校合作，未来 5 年预计培养 5 万多名学生","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734556","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554734556?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:09","pubTimestamp":1753405791,"startTime":"0","endTime":"0","summary":"IT之家 7 月 25 日消息，雷军今日转发央视新闻相关报道，并配文称：“小米人工智能物联网开发平台，已和 350 多所院校合作，未来 5 年预计培养 50000 多名学生。”IT之家从小米财报获悉，2024 年小米手机 ×AIoT 分部收入为人民币 3332 亿元，同比增长 22.9%。2024 年，小米空调产品出货量超 680 万台，同比增速超过 50%；冰箱产品出货量超 270 万台，同比增速超过 30%；洗衣机产品出货量超 190 万台，同比增速超过 45%；其中，空调、冰箱与洗衣机出货量均创历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072509101994b95d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072509101994b95d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","LU0348827113.USD","BK4116","LU0348825331.USD","LU1720050803.USD","LU1794554557.SGD","81810","BK4170","01810","LU0561508036.HKD","BK4526","LU0417516902.SGD","LU2399975544.HKD","LU1961090484.USD","BK4563","XIACF","BK4607"],"gpt_icon":1},{"id":"2554599734","title":"小米取得测量板材结构件形变程度专利，适用范围更广","url":"https://stock-news.laohu8.com/highlight/detail?id=2554599734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554599734?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:08","pubTimestamp":1753405725,"startTime":"0","endTime":"0","summary":"金融界2025年7月25日消息，国家知识产权局信息显示，北京小米移动软件有限公司取得一项名为“测量治具”的专利，授权公告号CN223154255U，申请日期为2024年09月。在本公开中，通过支撑部支撑板材结构件，通过板材结构件与测量平台之间的间隙就可以得到板材结构件的形变程度，操作简单，且能专门测量特定位置的板材结构件形变程度，适用范围更广。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091232a6c0842d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091232a6c0842d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","BK1589","LU0348816934.USD","LU1961090484.USD","LU0052750758.USD","BK1502","81810","LU0320764599.SGD","LU0359202008.SGD","LU0235996351.USD","SG9999001093.SGD","LU0039217434.USD","LU0823038988.USD","LU0326950275.SGD","LU1770036033.HKD","LU1282648689.USD","LU1251922891.USD","LU2778985437.USD","LU2097828557.USD","BK1193","LU0708995583.HKD","XIACF","01810","HXXD.SI","LU0348735423.USD","MIUmain","LU1303224171.USD","LU0244354667.USD","LU0463099449.HKD","LU1880383440.USD","BK1575","LU0499858438.USD","LU0348825331.USD","LU0417516738.SGD","LU2097828714.EUR","LU0327786744.USD","SG9999003461.SGD","LU0823039010.USD","LU0348814723.USD","LU0143863784.USD","LU0797268264.HKD","LU0611395673.USD","BK1615","LU1323998911.USD","LU0456827905.SGD","LU1868837565.USD","LU2257852520.SGD","LU2097828474.EUR","BK1523","LU0307460666.USD"],"gpt_icon":1},{"id":"2554737179","title":"中邮·金工|基金Q2加仓银行非银通信，减仓食饮汽车电新","url":"https://stock-news.laohu8.com/highlight/detail?id=2554737179","media":"中邮证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554737179?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:01","pubTimestamp":1753405287,"startTime":"0","endTime":"0","summary":"摘要公募基金规模截至2025年Q2，全部公募基金规模合计共有33.97万亿元，较2025年Q1规模增加23504亿元。新发基金截至2025年Q2，2025年成立基金规模合计为5326亿元。基金加减仓行业全部基金2025年二季度加仓金额前五的是银行、非银金融、通信、国防军工和医药生物；减仓前五的是食品饮料、汽车、电力设备、家用电器和商贸零售。截至2025年Q2，2025年成立基金规模合计为5326亿元，其中发行规模最多的是债券型基金2494.8亿元、股票型基金1886亿元和混合型基金523亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725103424a6c0ae71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725103424a6c0ae71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0821914370.USD","BK0188","CIHKY","LU0229945570.USD","LU1580142542.USD","LU1997244956.HKD","LU2097828631.EUR","LU2213484517.USD","LU2580892862.HKD","LU0140636845.USD","LU1997245094.SGD","LU2097828474.EUR","LU2580892789.USD","LU1969619763.USD","LU0456827905.SGD","LU2289578879.USD","06936","LU0047713382.USD","LU1048596156.SGD","601166","LU2148510915.USD","601318","161121","LU0320764243.SGD","LU1064130708.USD","LU0051755006.USD","LU1997245177.USD","00981","03750","03968","LU0011963245.USD","LU0231483743.USD","LU2097828714.EUR","LU0128522744.USD","SG9999001903.USD","LU1781817850.SGD","01810","ZIJMY","01530","SG9999000459.SGD","02899","BK0187","LU1655091616.SGD","LU2097828557.USD","82318","LU1934453819.USD","09992","601899","LU2328871848.SGD","LU2495084118.USD","LU1820825898.SGD","BK0015","02318","600900","BK0012","SGXZ49509284.SGD","LU1146622755.USD","09988","LU1979443071.USD","00300","LU0708995153.HKD","BK0028","600036","SGXZ81163826.USD","01801","LU0029874905.USD","BK0070","ZIJMF","688981","BK0183"],"gpt_icon":0},{"id":"2554751178","title":"近百台YU7流入二手车市 出现全品牌唯一倒挂行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2554751178","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554751178?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 07:07","pubTimestamp":1753398428,"startTime":"0","endTime":"0","summary":"6月26日小米YU7推出后，只用18小时就透支了小米汽车全年产能。7月6日，小米YU7开启首批交付。不出意料的是，2024年小米SU7上市后的独特景象在2025年重现：近百台YU7已流入二手车市，并出现了全品牌唯一的倒挂行情。多家车行透露，这部分YU7现车实际上正是所谓“0公里二手车”。不过，虽然赚得不多，但是毫无疑问，YU7是当前二手车市中最好卖的车型之一。目前，二手市场的YU7已在快速消化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725070959a461f91f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725070959a461f91f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345775950.USD","IE0034224299.USD","LU1961090484.USD","01810","LU0611395673.USD","IE0032431581.USD","LU0823038988.USD","LU0823397285.USD","LU2778985437.USD","LU0499858438.USD","LU0359201612.USD","BK1193","LU0561508036.HKD","LU0235996351.USD","81810","LU0327786744.USD","LU0797268264.HKD","SG9999002463.SGD","LU0348827113.USD","LU0164865239.USD","XIACY","LU1808992512.USD","LU1880383440.USD","LU0314109678.HKD","LU0211977185.USD","LU1303224171.USD","LU2226246903.HKD","LU1880383366.USD","LU0307460666.USD","LU0700851271.USD","LU0143863784.USD","HXXD.SI","LU1481107354.HKD","LU0244354667.USD","LU0417516902.SGD","LU0823426480.USD","LU1328277881.USD","LU0456846285.SGD","MIUmain","LU2257852520.SGD","LU1251922891.USD","LU0348814723.USD","LU2476274308.USD","LU2399975544.HKD","LU0143863198.USD","LU2097828631.EUR","LU0531971595.HKD","LU1868837565.USD","LU0231483743.USD","BK1523"],"gpt_icon":1},{"id":"2554760735","title":"获小米、宁德时代等逾三十家机构押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2554760735","media":"每日商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554760735?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 06:15","pubTimestamp":1753395304,"startTime":"0","endTime":"0","summary":"招股书显示，公司获得小米、宁德时代、红杉、高瓴、深创投、国家基金二期等三十余家机构的投资。2020年9月首次对外融资时，芯迈半导体引入海邦投资和智晶国际两家股东，当时估值为50亿元。次月完成A轮融资，引入高瓴创投、小米长江产业基金、宁德时代等11名股东。面对收入和毛利率下滑以及客户依赖问题，芯迈半导体此次赴港IPO旨在改善现状。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725062003a6c04b77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725062003a6c04b77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","LU2097828805.USD","LU1105468828.SGD","BK1193","BK1615","LU1868837565.USD","LU0052750758.USD","LU1188198961.HKD","SG9999002463.SGD","BK1589","LU0307460666.USD","LU0345775950.USD","LU0149721374.USD","LU1770034418.SGD","BK1116","LU1880383440.USD","LU0143863784.USD","XIACF","IE0032431581.USD","BK1506","LU0164865239.USD","561980","LU2152927971.USD","LU0823426480.USD","LU0561508036.HKD","81810","LU0611395673.USD","LU0593848301.USD","LU2476274308.USD","SG9999003461.SGD","LU0499858438.USD","03750","LU0417516902.SGD","LU1981816686.USD","LU0823397103.USD","01810","LU0164880469.USD","LU0456846285.SGD","LU0708995583.HKD","LU1720050803.USD","BK1575","LU1282648689.USD","LU0051755006.USD","LU1956131251.USD","LU0345776255.USD","LU0039217434.USD","MIUmain","HXXD.SI","LU0634319403.HKD","LU1303224171.USD","LU1328277881.USD"],"gpt_icon":1},{"id":"2554950732","title":"小米&TCL华星联合实验室二期揭幕，双强联合扩大领先优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2554950732","media":"砍柴网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554950732?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:00","pubTimestamp":1753372800,"startTime":"0","endTime":"0","summary":"近日，TCL科技旗下子公司TCL华星与小米合作的创新显示联合实验室二期于武汉正式揭幕，其标志着TCL华星与小米战略合作的全面深化，意味着双方将在更广领域、更高目标上携手探索未来显示技术，持续巩固和扩大领先优势。小米的良好增长预期，对于TCL华星等“米链”核心供应商来说也是重要利好。公开资料显示，借助小米等关键下游客户的强劲需求拉动，TCL华星的中小尺寸业务，特别是柔性OLED领域已取得突破性进展，市场份额跻身全球前列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072509562894b97322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072509562894b97322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01810","LU1868837565.USD","LU0164865239.USD","LU0348827113.USD","LU0052750758.USD","XIACY","LU1868838027.USD","BK1506","LU0593848301.USD","LU1956131251.USD","BK1615","LU0561508036.HKD","LU2778985437.USD","LU0143863784.USD","SG9999002463.SGD","LU0823038988.USD","LU0823426308.USD","LU0611395673.USD","MIUmain","LU0348816934.USD","LU1303224171.USD","LU0463099449.HKD","LU2476274720.SGD","LU2097828474.EUR","LU0708995583.HKD","BK1607","LU0823397103.USD","XIACF","BK1618","LU0149721374.USD","LU0823413660.USD","LU1023057109.AUD","LU0314109678.HKD","LU1719994722.HKD","LU1282648689.USD","LU1808992512.USD","81810","LU1323998911.USD","LU0359202008.SGD","LU0797268264.HKD","IE0032431581.USD","LU0326950275.SGD","LU0345776255.USD","LU0345775950.USD","LU2476274308.USD","LU0244354667.USD","LU0320764599.SGD","HXXD.SI","LU0531971595.HKD","LU0235996351.USD","LU0348814723.USD"],"gpt_icon":1},{"id":"2553789322","title":"中华交易服务中国香港内地指数上涨0.04%，前十大权重包含建设银行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553789322","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553789322?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:19","pubTimestamp":1753366762,"startTime":"0","endTime":"0","summary":"金融界7月24日消息，上证指数低开高走，中华交易服务中国香港内地指数 上涨0.04%，报7017.14点，成交额847.61亿元。数据统计显示，中华交易服务中国香港内地指数近一个月上涨7.67%，近三个月上涨13.13%，年至今上涨25.31%。从中华交易服务中国香港内地指数持仓样本的行业来看，可选消费占比31.46%、通信服务占比22.20%、金融占比22.02%、信息技术占比11.09%、能源占比5.82%、医药卫生占比2.85%、房地产占比2.40%、主要消费占比1.08%、工业占比0.61%、原材料占比0.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724222445a461837f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724222445a461837f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01398","LU1634259391.SGD","LU0396098781.USD","LU0531971595.HKD","LU0359201885.HKD","LU0348825331.USD","LU0173614495.USD","LU0293314216.USD","LU0264606111.USD","LU0149721374.USD","LU0831093199.SGD","00941","LU1770034418.SGD","00939","IDCBY","LU0797268264.HKD","LU0140636845.USD","LU0886674414.USD","LU2039709279.SGD","LU0359201612.USD","600941","03143","IE00BGHQDM52.EUR","SG9999014674.SGD","03690","IE00BVYPNQ40.USD","LU0516422366.SGD","LU0163747925.USD","IE00B0JY6N72.USD","LU0611395673.USD","LU1481107354.HKD","LU1366334651.USD","LU1323998911.USD","LU1497734951.SGD","HK0000306685.HKD","01211","80941","BK1560","LU0499858438.USD","81211","CHL","LU0633140727.USD","601939","LU0918141705.HKD","LU0918141887.USD","LU1719994722.HKD","01810","LU0708995583.HKD","09618","LU0516422952.EUR","LU1522347837.USD","LU0819121731.USD","BK1610","LU1282648689.USD","09999","LU2226246903.HKD","LU0348805143.USD","LU0359202008.SGD","LU0634319403.HKD","LU0231483743.USD","601398","IE00BMCWC346.EUR","09988","LU1303224171.USD","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2554326784","title":"小米推出旗下首款 Google TV 流媒体电视棒","url":"https://stock-news.laohu8.com/highlight/detail?id=2554326784","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554326784?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:11","pubTimestamp":1753366260,"startTime":"0","endTime":"0","summary":"IT之家 7 月 24 日消息，小米发布了其首款支持 Google TV 的流媒体棒 —— 小米电视棒（第二代）。小米电视棒（第二代）支持 4K 输出，兼容杜比视界和 HDR10+，同时支持杜比全景声和 DTS:X 音效。该设备具有紧凑的形态，可插入 HDMI 设备并由 USB 供电。第二代最大的升级在于，这是小米首款搭载 Google TV 的流媒体棒，在软件内容体验方面会更好一些。小米电视棒（第二代）已在部分海外市场发售，价格约为 65 美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-24/doc-infhqxsm2486583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0052756011.USD","LU0198837287.USD","IE00BFXG0V08.USD","IE0034235188.USD","LU2764263039.SGD","USJW.SI","LU0634319403.HKD","LU2092937148.SGD","LU0444971666.USD","LU1188198961.HKD","GOOG","IE00BK4W5M84.HKD","LU0964807845.USD","LU2417539215.USD","IE0034235303.USD","BK4579","LU2097828557.USD","HXXD.SI","IE0034224299.USD","LU0203347892.USD","LU0476273544.USD","LU1852331112.SGD","BK4574","LU0310800379.SGD","LU0345769128.USD","LU2720916845.USD","LU2458330243.SGD","LU0109392836.USD","LU0097036916.USD","LU0251132253.USD","LU1778281490.HKD","LU1934455194.USD","TV","01810","LU2403377893.USD","LU0889565833.HKD","IE00BSNM7G36.USD","XIACY","LU0690374961.EUR","LU0690374615.EUR","LU1066051225.USD","GOOGL","MIUmain","IE00BKDWB100.SGD","LU1267930730.SGD","LU2360032135.SGD","81810","LU2420271590.USD","LU2242649171.HKD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2553813407","title":"小米汽车：正在抓紧研发家用直流充电桩，充电功率超过7kW","url":"https://stock-news.laohu8.com/highlight/detail?id=2553813407","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553813407?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:59","pubTimestamp":1753365540,"startTime":"0","endTime":"0","summary":"IT之家 7 月 24 日消息，小米汽车答网友问今晚上线，就小米 YU7 道路实测、宠物模式、家用充电桩等相关问题进行了解答。本次离车闭锁车辆后宠物模式将会生效。若车速过高，在轮胎抓地力不足情况下，制动距离大幅度增加，极大增加事故的风险。我们正在抓紧研发家用直流充电桩。其充电功率超过 7kW，可提供更高的充电功率，缩短充电时长；还可以给所有符合国标的车型充电，适配性更强。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-24/doc-infhqtks3969198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0871576103.HKD","LU0417516738.SGD","81810","LU0326950275.SGD","LU2257852520.SGD","LU0823397285.USD","LU2226246903.HKD","LU1720050803.USD","LU1719994722.HKD","LU0456827905.SGD","LU0823426480.USD","LU2087589342.USD","LU0345776255.USD","LU0345775950.USD","LU0823413660.USD","LU0611395673.USD","MIUmain","LU2039709279.SGD","LU0823039010.USD","BK1589","LU0231483743.USD","BK1502","01810","LU0143863198.USD","LU2097828631.EUR","LU1251922891.USD","LU2097828805.USD","LU0561508036.HKD","LU0244354667.USD","XIACY","LU1188198961.HKD","LU0572944931.SGD","LU0634319403.HKD","LU0708995583.HKD","LU2097828714.EUR","LU1981816686.USD","LU2476274308.USD","LU0540923850.HKD","LU0149721374.USD","SG9999001093.SGD","LU0235996351.USD","LU0052750758.USD","HXXD.SI","LU2097828557.USD","LU0531971595.HKD","LU1303224171.USD","LU0823426308.USD","LU0463099449.HKD","LU1813983027.USD","BK1618"],"gpt_icon":1},{"id":"2553578642","title":"中证沪港深物联网主题指数上涨0.67%，前十大权重包含中际旭创等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553578642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553578642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 20:58","pubTimestamp":1753361893,"startTime":"0","endTime":"0","summary":"金融界7月24日消息，上证指数低开高走，中证沪港深物联网主题指数 上涨0.67%，报4502.59点，成交额849.08亿元。数据统计显示，中证沪港深物联网主题指数近一个月上涨7.15%，近三个月上涨8.92%，年至今上涨10.33%。从中证沪港深物联网主题指数持仓样本的行业来看，信息技术占比45.30%、通信服务占比25.58%、可选消费占比20.88%、工业占比5.68%、医药卫生占比2.56%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072421040994b859ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072421040994b859ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601728","LU0039217434.USD","HK0000320223.HKD","LU1719994722.HKD","SG9999011746.SGD","BK0214","LU1997245094.SGD","IE00BYTNYN87.SGD","LU1655091616.SGD","LU2148510915.USD","BK0077","HK0000320264.USD","LU1770034418.SGD","00728","LU1997245177.USD","LU0164865239.USD","LU1064131003.USD","SGXZ49509284.SGD","BK0261","LU0871576103.HKD","HK0000306685.HKD","300308","03690","00300","01810","HK0000306701.USD","BK0028","LU0531971595.HKD","LU1303224171.USD","BK0167","09868","SGXZ81163826.USD","IE00BYQNZ168.SGD","LU2580892789.USD","BK0070","IE00B12V2V27.USD","LU2495084118.USD","LU1064130708.USD","LU2580892862.HKD","LU1997244956.HKD","LU1251922891.USD","02015"],"gpt_icon":0},{"id":"2553200228","title":"小米和比亚迪，终于成了特斯拉的心腹大患","url":"https://stock-news.laohu8.com/highlight/detail?id=2553200228","media":"极客公园","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553200228?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 20:04","pubTimestamp":1753358653,"startTime":"0","endTime":"0","summary":"特斯拉正在面临严峻的挑战。北京时间 7 月 24 日，特斯拉公布了第二季度财报。销量不振，小米、比亚迪已兵临城下业绩报告显示，刚刚过去的第二季度，特斯拉总营收 225.0 亿美元，止住了第一季度的超大幅下跌，但同比仍然下跌了 12%。欧洲汽车制造商协会的数据显示，今年 4 月，比亚迪在欧洲市场的汽车注册量已经超过了特斯拉。目前，特斯拉正在扩大奥斯汀地区 Robotaxi 的服务范围，并有在加州、亚利桑那、内华达等地区扩大业务的计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724200734a4614afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724200734a4614afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323591593.USD","TSLL","LU1861220033.SGD","LU0719512351.SGD","LU2471134523.USD","BK4543","LU1435385759.SGD","01810","BK4099","BK4598","SG9999015945.SGD","BK4534","LU2750360641.GBP","LU1066051811.HKD","LU2756315664.SGD","LU1145028129.USD","LU2602419157.SGD","LU2326559502.SGD","BYDDY","LU1720051017.SGD","TSYW.SI","LU1429558221.USD","81211","LU1852331112.SGD","LU1914381329.SGD","BK4588","BK4604","IE00B1XK9C88.USD","LU1861559042.SGD","LU0053666078.USD","TSLA","LU0345770308.USD","IE00BK4W5L77.USD","LU1778281490.HKD","BK4574","LU0316494557.USD","LU0198837287.USD","LU1839511570.USD","XIACF","01211","BK4581","BK4511","SG9999015952.SGD","IE0034235303.USD","BK4533","LU2750360997.AUD","81810","BK4516","IE00BK4W5M84.HKD","LU0823411888.USD","LU1674673428.USD","BK4612","LU2471134796.USD","LU0820562030.AUD","LU2471134952.CNY","LU2087621335.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":2,"totalSize":353,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-27","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"01810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.359,"buy":0.5641,"hold":0.0513,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5641,"analysts":39,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2025-07-25","current":44.705262,"percent":0.75487,"low":6.193004,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"high":161.893692,"avg":40.660393,"sd":32.478497,"marketCap":1491184616303},"quantilePoints":[{"date":"2020-07-31","current":35.376888,"twenty":22.12745,"median":25.232167,"eighty":31.144191,"marketCap":356981510984},{"date":"2020-08-07","current":36.817173,"twenty":22.162206,"median":25.262256,"eighty":31.459626,"marketCap":371915960161},{"date":"2020-08-14","current":36.4872,"twenty":22.217371,"median":25.285055,"eighty":33.431735,"marketCap":369507178036},{"date":"2020-08-21","current":42.99966,"twenty":22.233613,"median":25.40293,"eighty":35.375958,"marketCap":437434833972},{"date":"2020-08-28","current":41.287815,"twenty":22.265444,"median":25.502545,"eighty":35.652425,"marketCap":541975978215},{"date":"2020-09-04","current":44.842131,"twenty":22.375543,"median":25.759686,"eighty":35.927887,"marketCap":590626819048},{"date":"2020-09-11","current":42.50872,"twenty":22.420181,"median":25.964681,"eighty":36.204975,"marketCap":560492797668},{"date":"2020-09-18","current":39.927634,"twenty":22.428242,"median":26.158295,"eighty":36.98822,"marketCap":531564137143},{"date":"2020-09-25","current":35.994491,"twenty":22.443437,"median":26.371803,"eighty":37.077201,"marketCap":475394321290},{"date":"2020-09-30","current":37.157466,"twenty":22.461808,"median":27.306846,"eighty":37.100938,"marketCap":493095048366},{"date":"2020-10-09","current":37.525686,"twenty":22.521581,"median":28.820007,"eighty":37.573377,"marketCap":505151162018},{"date":"2020-10-16","current":41.483353,"twenty":22.59752,"median":29.52301,"eighty":37.901943,"marketCap":558198062087},{"date":"2020-10-23","current":39.093235,"twenty":22.655747,"median":30.137149,"eighty":38.542622,"marketCap":526852166592},{"date":"2020-10-30","current":39.355534,"twenty":22.698562,"median":30.219065,"eighty":38.685245,"marketCap":530469000688},{"date":"2020-11-06","current":44.385785,"twenty":22.724526,"median":30.505945,"eighty":39.2142,"marketCap":605266452730},{"date":"2020-11-13","current":42.846691,"twenty":22.773958,"median":30.706289,"eighty":39.480708,"marketCap":584769381622},{"date":"2020-11-20","current":44.862287,"twenty":22.815011,"median":30.914261,"eighty":39.672687,"marketCap":616117843317},{"date":"2020-11-27","current":38.136768,"twenty":22.831977,"median":30.970751,"eighty":39.739404,"marketCap":628380400319},{"date":"2020-12-04","current":36.846855,"twenty":22.854403,"median":31.098369,"eighty":39.672687,"marketCap":611494938506},{"date":"2020-12-11","current":41.808184,"twenty":22.882023,"median":31.339048,"eighty":39.808154,"marketCap":692170913915},{"date":"2020-12-18","current":43.634366,"twenty":22.895392,"median":31.555596,"eighty":40.093436,"marketCap":723576127795},{"date":"2020-12-24","current":49.113756,"twenty":22.930607,"median":32.537142,"eighty":40.39762,"marketCap":815279352324},{"date":"2020-12-31","current":50.31471,"twenty":22.985446,"median":34.015556,"eighty":40.822755,"marketCap":835557181269},{"date":"2021-01-08","current":47.988164,"twenty":48.062355,"median":49.884655,"eighty":51.647798,"marketCap":804097950047},{"date":"2021-01-15","current":44.07046,"twenty":48.062355,"median":49.632237,"eighty":50.522776,"marketCap":737404379855},{"date":"2021-01-22","current":44.841387,"twenty":46.883859,"median":48.195323,"eighty":50.230819,"marketCap":749988072344},{"date":"2021-01-29","current":43.578268,"twenty":44.973932,"median":47.975696,"eighty":50.00075,"marketCap":734887641357},{"date":"2021-02-05","current":40.853355,"twenty":44.313723,"median":47.183922,"eighty":49.783502,"marketCap":684809138921},{"date":"2021-02-11","current":42.069709,"twenty":43.495905,"median":45.9631,"eighty":49.649003,"marketCap":706209424512},{"date":"2021-02-19","current":45.949173,"twenty":43.468451,"median":45.620076,"eighty":49.451944,"marketCap":771669121615},{"date":"2021-02-26","current":38.012229,"twenty":42.093832,"median":44.799342,"eighty":48.891937,"marketCap":636973206423},{"date":"2021-03-05","current":36.834202,"twenty":40.815164,"median":44.475899,"eighty":48.178621,"marketCap":615685623693},{"date":"2021-03-12","current":34.333239,"twenty":39.821296,"median":44.154621,"eighty":48.087085,"marketCap":572877216320},{"date":"2021-03-19","current":39.628463,"twenty":39.544532,"median":43.578268,"eighty":47.983177,"marketCap":661012172677},{"date":"2021-03-26","current":26.460639,"twenty":38.73295,"median":43.417048,"eighty":47.816285,"marketCap":639660232030},{"date":"2021-04-01","current":27.598095,"twenty":36.834202,"median":42.130015,"eighty":47.228515,"marketCap":665407757547},{"date":"2021-04-09","current":26.69568,"twenty":34.123027,"median":41.409751,"eighty":47.201759,"marketCap":645070639981},{"date":"2021-04-16","current":26.893132,"twenty":30.787479,"median":40.829486,"eighty":46.733828,"marketCap":652302328877},{"date":"2021-04-23","current":27.802739,"twenty":27.368569,"median":40.364738,"eighty":46.151366,"marketCap":676053024659},{"date":"2021-04-30","current":25.197398,"twenty":27.145867,"median":39.979288,"eighty":45.954744,"marketCap":615227065429},{"date":"2021-05-07","current":25.696684,"twenty":26.806163,"median":39.628463,"eighty":45.751715,"marketCap":631483065125},{"date":"2021-05-14","current":26.324435,"twenty":26.434591,"median":39.330312,"eighty":45.285408,"marketCap":646488603306},{"date":"2021-05-21","current":27.946098,"twenty":26.531296,"median":38.739655,"eighty":44.973932,"marketCap":686503371789},{"date":"2021-05-28","current":22.586435,"twenty":26.352869,"median":38.012229,"eighty":44.807751,"marketCap":715263986637},{"date":"2021-06-04","current":23.502082,"twenty":26.01337,"median":35.519768,"eighty":44.668226,"marketCap":740732211133},{"date":"2021-06-11","current":22.390251,"twenty":25.829423,"median":33.14045,"eighty":44.511132,"marketCap":705638299269},{"date":"2021-06-18","current":23.09454,"twenty":25.606298,"median":32.913735,"eighty":44.445187,"marketCap":721931901206},{"date":"2021-06-25","current":22.306686,"twenty":25.072576,"median":27.898643,"eighty":44.305629,"marketCap":696864821303},{"date":"2021-07-02","current":21.059648,"twenty":23.888538,"median":27.700417,"eighty":44.238781,"marketCap":656757493458},{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":20.701232,"median":30.733583,"eighty":47.14971,"marketCap":1235753664343},{"date":"2025-05-02","current":54.519899,"twenty":20.704826,"median":30.885516,"eighty":47.6501,"marketCap":1375927222089},{"date":"2025-05-09","current":52.426521,"twenty":20.701232,"median":30.954875,"eighty":48.087085,"marketCap":1332384575130},{"date":"2025-05-16","current":51.699376,"twenty":20.701232,"median":31.208307,"eighty":48.548882,"marketCap":1324639133748},{"date":"2025-05-23","current":53.566574,"twenty":20.701232,"median":31.457834,"eighty":48.87282,"marketCap":1376585766444},{"date":"2025-05-30","current":39.898655,"twenty":20.701232,"median":31.76869,"eighty":48.953121,"marketCap":1323340467930},{"date":"2025-06-06","current":41.47649,"twenty":20.701232,"median":32.232231,"eighty":48.953121,"marketCap":1379183098078},{"date":"2025-06-13","current":40.564977,"twenty":20.701232,"median":32.588206,"eighty":48.953121,"marketCap":1349406691658},{"date":"2025-06-20","current":42.287643,"twenty":20.701232,"median":32.884558,"eighty":48.953121,"marketCap":1403954411629},{"date":"2025-06-27","current":45.992508,"twenty":20.704826,"median":32.980753,"eighty":48.935023,"marketCap":1531232424894},{"date":"2025-07-04","current":44.859116,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1493568523010},{"date":"2025-07-11","current":44.793624,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1489885674999},{"date":"2025-07-18","current":44.55517,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1480793085876},{"date":"2025-07-25","current":44.705262,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1491184616303}],"updateTime":1753491713806}}}