港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

STERLING GP

0.081

+0.0022.53%

成交量：4.75万

成交额：4,095.00

市值：2,802.60万

市盈率：-1.06

高：0.091

开：0.091

低：0.081

收：0.079

数据加载中...

总览公司新闻公告

美臻集团盘中异动大幅跳水6.25%

美臻集团盘中异动急速上涨8.64%

美臻集团盘中异动下午盘快速下挫5.06%报0.075港元

STERLING GP(01825)股价下跌7.059%，现价港币$0.079

阿斯达克财经

STERLING GP根据配售协议以一般授权发行5760万股新股份

STERLING GP(01825.HK)根据配售协议发行5760万股新股份

STERLING GP(01825)根据配售协议以一般授权发行5760万股新股份

STERLING GP完成配售5760万股净筹395万港元

格隆汇资讯

STERLING GP(01825)完成配售5760万股净筹约395万港元

美臻集团盘中异动股价大涨7.50%报0.086港元

美臻集团盘中异动早盘股价大跌8.99%报0.081港元

STERLING GP(01825)：王世雄获委任为公司秘书

智通财经网

STERLING GP委任王世雄为公司秘书

格隆汇资讯

美臻集团盘中异动临近午盘股价大涨9.88%报0.089港元

美臻集团盘中异动下午盘大幅上涨14.46%

STERLING GP(01825)股价显著上升14.458%，现价港币$0.095

阿斯达克财经

STERLING GP(01825)股价显著上升15%，现价港币$0.092

阿斯达克财经

美臻集团盘中异动快速跳水5.75%

美臻集团盘中异动股价大跌10.87%报0.082港元

STERLING GP(01825)股价下跌5.435%，现价港币$0.087

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01825/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01825","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01825\",,,,,undefined,":{"symbol":"01825","market":"HK","secType":"STK","nameCN":"STERLING GP","latestPrice":0.081,"timestamp":1749197316013,"preClose":0.079,"halted":0,"volume":47500,"delay":0,"floatShares":346000000,"shares":346000000,"eps":-0.0765,"marketStatus":"休市中","change":0.002,"latestTime":"06-06 16:08:36","open":0.091,"high":0.091,"low":0.081,"amount":4095,"amplitude":0.126582,"askPrice":0.089,"askSize":20000,"bidPrice":0.08,"bidSize":37500,"shortable":0,"etf":0,"ttmEps":-0.029227,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1539878400000,"exchange":"SEHK","adjPreClose":0.079,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":2.2093023307193076,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01825\",,,,,undefined,":{"symbol":"01825","floatShares":346000000,"roa":"1.62%","roe":"-18.90%","lyrEps":-0.0765,"volumeRatio":2.2093023307193076,"shares":346000000,"dividePrice":0,"high":0.091,"amplitude":0.126582,"preClose":0.079,"low":0.081,"week52Low":0.068,"pbRate":"0.78","psRate":"0.05","week52High":0.168,"institutionHeld":0,"latestPrice":0.081,"committee":0.304348,"eps":-0.0765,"divideRate":0,"volume":47500,"delay":0,"ttmEps":-0.029227,"open":0.091,"prevYearClose":0.089,"prevWeekClose":0.079,"prevMonthClose":0.079,"prevQuarterClose":0.074,"fiveDayClose":0.079,"twentyDayClose":0.081,"sixtyDayClose":0.075},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01825\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513794836","title":"美臻集团盘中异动 大幅跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794836?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:46","pubTimestamp":1740368806,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时46分，美臻集团股票出现波动，股价大幅跳水6.25%。截至发稿，该股报0.075港元/股，成交量37万股，换手率0.11%，振幅3.75%。美臻集团股票所在的服装行业中，整体涨幅为2.17%。其相关个股中，嘉艺控股、细叶榕科技、杉杉品牌涨幅较大，振幅较大的相关个股有嘉艺控股、民信国际控股、安踏体育，振幅分别为9.52%、6.67%、6.41%。美臻集团公司简介：美臻集团控股有限公司是一间主要从事服装产品制造及贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224114646a2516024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224114646a2516024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2512121902","title":"美臻集团盘中异动 急速上涨8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512121902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512121902?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:15","pubTimestamp":1739848507,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘11时15分，美臻集团股票出现异动，股价急速拉升8.64%。截至发稿，该股报0.088港元/股，成交量25万股，换手率0.07%，振幅3.70%。美臻集团股票所在的服装行业中，整体跌幅为0.29%。其相关个股中，嘉艺控股、细叶榕科技、同得仕(集团)涨幅较大，振幅较大的相关个股有恒富控股、大人国际、天机控股，振幅分别为15.15%、9.57%、7.84%。美臻集团公司简介：美臻集团控股有限公司是一间主要从事服装产品制造及贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218111508a249f726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218111508a249f726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2505762734","title":"美臻集团盘中异动 下午盘快速下挫5.06%报0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505762734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505762734?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:09","pubTimestamp":1737526161,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时09分，美臻集团股票出现波动，股价急速下跌5.06%。截至发稿，该股报0.075港元/股，成交量9.5万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出5625港元。美臻集团股票所在的服装行业中，整体跌幅为0.71%。其相关个股中，卡宾、捷隆控股、南旋控股涨幅较大，振幅较大的相关个股有天机控股、卡宾、嘉艺控股，振幅分别为7.58%、7.27%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122140921986ef7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122140921986ef7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2502007397","title":"STERLING GP(01825)股价下跌7.059%，现价港币$0.079","url":"https://stock-news.laohu8.com/highlight/detail?id=2502007397","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502007397?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:41","pubTimestamp":1736480460,"startTime":"0","endTime":"0","summary":"[下跌股]STERLING GP(01825) 股价在上午11:41比前收市价下跌7.059%，现股价为港币$0.079。至目前为止，今日最高价为$0.079，而最低价为$0.079。总成交量为9万股，总成交金额为港币$7110。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501101131/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","01825"],"gpt_icon":0},{"id":"2502080999","title":"STERLING GP根据配售协议以一般授权发行5760万股新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2502080999","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502080999?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 07:46","pubTimestamp":1736379960,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　STERLING GP（01825）发布公告，该公司于2025年1月8日根据日期为2024年12月17日由公司与紫荆融资有限公司订立的配售协议以一般授权配发及发行新股份5760万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-09/doc-ineeipfi3381272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4149","BK1227","GP","01825"],"gpt_icon":0},{"id":"2502208426","title":"STERLING GP(01825.HK)根据配售协议发行5760万股新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2502208426","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502208426?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 06:32","pubTimestamp":1736375568,"startTime":"0","endTime":"0","summary":"格隆汇1月9日丨STERLING GP(01825.HK)发布公告，2025年1月8日，根据日期为2024年12月17日由公司与紫荆融资有限公司订立的配售协议以一般授权配发及发行5760万股新股份。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09063247280381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4149","BK1227","GP","01825"],"gpt_icon":0},{"id":"2502488089","title":"STERLING GP(01825)根据配售协议以一般授权发行5760万股新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2502488089","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502488089?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 06:14","pubTimestamp":1736374486,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)发布公告，该公司于2025年1月8日根据日期为2024年12月17日由公司与紫荆融资有限公司订立的配售协议以一般授权配发及发行新股份5760万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","GP","BK4149","01825"],"gpt_icon":0},{"id":"2501717278","title":"STERLING GP完成配售5760万股  净筹395万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501717278","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501717278?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:34","pubTimestamp":1736325279,"startTime":"0","endTime":"0","summary":"格隆汇1月8日丨STERLING GP(01825.HK)宣布，配售协议所载的所有条件均已达成，并于2025年1月8日完成。根据配售协议的条款及条件，配售代理已按配售价每股配售股份0.070港元向不少于六名承配人配售合共5760万股配售股份，相当于紧随完成后经配发及发行配售股份扩大后的公司已发行股本约16.7%。经扣除相关开支后，配售事项所得款项净额约为395万港元，相当于净发行价约为每股配售股份0.0686港元。公司拟将全部所得款项净额按早前该等公告所披露的相同方式应用，即用作一般营运资金用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010816344895fc9845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010816344895fc9845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2501717528","title":"STERLING GP(01825)完成配售5760万股 净筹约395万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501717528","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501717528?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:33","pubTimestamp":1736325223,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)发布公告，配售协议所载的所有条件均已达成，并于2025年1月8日完成。根据配售协议的条款及条件，配售代理已按配售价每股配售股份0.070港元向不少于六名承配人配售合共5760万股配售股份，相当于紧随完成后经配发及发行配售股份扩大后的公司已发行股本约16.7%。经扣除相关开支后，配售事项所得款项净额约为395万港元。公司拟将全部所得款项净额按早前该等公告所披露的相同方式应用，即用作一般营运资金用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01825","BK4149","BK1227","GP"],"gpt_icon":0},{"id":"2501103225","title":"美臻集团盘中异动 股价大涨7.50%报0.086港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501103225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501103225?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 15:21","pubTimestamp":1736234499,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘15时21分，美臻集团股票出现波动，股价快速上涨7.50%。截至发稿，该股报0.086港元/股，成交量1.25万股，换手率0.00%，振幅7.50%。资金方面，该股资金流入1015港元，流出0港元。美臻集团股票所在的服装行业中，整体涨幅为0.58%。其相关个股中，博尼控股、美臻集团、天机控股涨幅较大，振幅较大的相关个股有博尼控股、天机控股、美臻集团，振幅分别为33.33%、15.63%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107152139aba17137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107152139aba17137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01825"],"gpt_icon":0},{"id":"2500969078","title":"美臻集团盘中异动 早盘股价大跌8.99%报0.081港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500969078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500969078?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:49","pubTimestamp":1735782584,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时49分，美臻集团股票出现异动，股价快速下跌8.99%。截至发稿，该股报0.081港元/股，成交量5万股，换手率0.02%，振幅4.49%。资金方面，该股资金流入0港元，流出4110港元。美臻集团股票所在的服装行业中，整体跌幅为0.92%。其相关个股中，华鼎控股、嘉艺控股、海纳星空科技涨幅较大，振幅较大的相关个股有满地科技股份、海纳星空科技、嘉艺控股，振幅分别为23.08%、14.29%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094944ab9b1a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094944ab9b1a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2495266313","title":"STERLING GP(01825)：王世雄获委任为公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2495266313","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495266313?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 15:55","pubTimestamp":1735631700,"startTime":"0","endTime":"0","summary":"STERLING GP(01825)发布公告，自2024年12月31日起，邝麟基先生(邝先生)已辞任公司联席公司秘书。姚俊荣先生(姚先生)已辞任本公司联席公司秘书。于邝先生及姚先生辞任后，王世雄先生(王先生)已获委任为本公司公司秘书，自2024年12月31日起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-31/doc-ineciyir3634161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01825","BK4149","GP","BK1227"],"gpt_icon":0},{"id":"2495581652","title":"STERLING GP委任王世雄为公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2495581652","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495581652?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 15:32","pubTimestamp":1735630369,"startTime":"0","endTime":"0","summary":"格隆汇12月31日丨STERLING GP(01825.HK)宣布，自2024年12月31日起：(1)邝麟基已辞任公司联席公司秘书。(2)姚俊荣已辞任公司联席公司秘书。进一步宣布，于邝麟基及姚俊荣辞任后，王世雄已获委任为公司公司秘书，自2024年12月31日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123115325595f3b8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123115325595f3b8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2495390956","title":"美臻集团盘中异动 临近午盘股价大涨9.88%报0.089港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495390956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495390956?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:49","pubTimestamp":1735616953,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时49分，美臻集团股票出现异动，股价快速上涨9.88%。截至发稿，该股报0.089港元/股，成交量32.5万股，换手率0.11%，振幅14.81%。资金方面，该股资金流入1.0785万港元，流出1.585万港元。美臻集团股票所在的服装行业中，整体涨幅为0.20%。其相关个股中，海纳星空科技、恒富控股、堡狮龙国际涨幅较大，振幅较大的相关个股有海纳星空科技、满地科技股份、思捷环球，振幅分别为21.21%、7.69%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231114914ab98dbca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231114914ab98dbca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2494250678","title":"美臻集团盘中异动 下午盘大幅上涨14.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494250678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494250678?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 13:19","pubTimestamp":1735276761,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘13时19分，美臻集团股票出现波动，股价快速拉升14.46%。截至发稿，该股报0.095港元/股，成交量40万股，换手率0.14%，振幅18.07%。美臻集团股票所在的服装行业中，整体涨幅为0.11%。其相关个股中，广泰国际控股、大人国际、美臻集团涨幅较大，振幅较大的相关个股有广泰国际控股、大人国际、美臻集团，振幅分别为24.19%、15.32%、10.84%。美臻集团公司简介：美臻集团控股有限公司是一家主要从事服装产品制造及贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122713192198512003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122713192198512003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01825"],"gpt_icon":0},{"id":"2494826762","title":"STERLING GP(01825)股价显著上升14.458%，现价港币$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2494826762","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494826762?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 13:19","pubTimestamp":1735276740,"startTime":"0","endTime":"0","summary":"[上升股]STERLING GP(01825) 股价在下午01:19比前收市价显著上升14.458%，现股价为港币$0.095。至目前为止，今日最高价为$0.095，而最低价为$0.08。总成交量为40万股，总成交金额为港币$3.532万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412271339/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2493277482","title":"STERLING GP(01825)股价显著上升15%，现价港币$0.092","url":"https://stock-news.laohu8.com/highlight/detail?id=2493277482","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493277482?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:35","pubTimestamp":1734917700,"startTime":"0","endTime":"0","summary":"[上升股]STERLING GP(01825) 股价在上午09:35比前收市价显著上升15%，现股价为港币$0.092。至目前为止，今日最高价为$0.092，而最低价为$0.092。总成交量为14万股，总成交金额为港币$1.248万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241223326/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2492456352","title":"美臻集团盘中异动 快速跳水5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492456352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492456352?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 10:20","pubTimestamp":1734661236,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时20分，美臻集团股票出现波动，股价急速下跌5.75%。截至发稿，该股报0.082港元/股，成交量10000股，换手率0.00%，振幅0.00%。美臻集团股票所在的服装行业中，整体涨幅为0.79%。其相关个股中，都市丽人、荟萃国际(控股)、博尼控股涨幅较大，振幅较大的相关个股有申洲国际、博尼控股、江南布衣，振幅分别为3.52%、3.45%、3.21%。美臻集团公司简介：美臻集团控股有限公司是一家主要从事服装产品制造及贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220102037a1fc835c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220102037a1fc835c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2492855198","title":"美臻集团盘中异动 股价大跌10.87%报0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492855198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492855198?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:36","pubTimestamp":1734572181,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时36分，美臻集团股票出现异动，股价快速下挫10.87%。截至发稿，该股报0.082港元/股，成交量21.75万股，换手率0.08%，振幅9.78%。资金方面，该股资金流入615港元，流出1.8235万港元。美臻集团股票所在的服装行业中，整体跌幅为0.23%。其相关个股中，满地科技股份、南旋控股、安踏体育涨幅较大，振幅较大的相关个股有美臻集团、安踏体育、博尼控股，振幅分别为9.78%、1.77%、1.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093622984cc01c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093622984cc01c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2492019847","title":"STERLING GP(01825)股价下跌5.435%，现价港币$0.087","url":"https://stock-news.laohu8.com/highlight/detail?id=2492019847","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492019847?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:35","pubTimestamp":1734572100,"startTime":"0","endTime":"0","summary":"[下跌股]STERLING GP(01825) 股价在上午09:35比前收市价下跌5.435%，现股价为港币$0.087。至目前为止，今日最高价为$0.091，而最低价为$0.087。总成交量为10万股，总成交金额为港币$8860。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241219544/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","01825"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01825\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"01825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"01825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"01825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-29","symbol":"01825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01825\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01825\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01825\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01825","date":"2025-06-06","current":-3.892866,"percent":0.060065,"low":-21.772472,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"high":89.765258,"avg":4.938157,"sd":18.799616,"marketCap":27993600},"quantilePoints":[{"date":"2020-06-12","current":-2.013232,"twenty":-3.961521,"median":-3.523156,"eighty":-2.675651,"marketCap":49600000},{"date":"2020-06-19","current":-1.785932,"twenty":-3.961521,"median":-3.50692,"eighty":-2.597719,"marketCap":44000000},{"date":"2020-06-26","current":-1.948289,"twenty":-3.948533,"median":-3.50692,"eighty":-2.337947,"marketCap":48000000},{"date":"2020-07-03","current":-0.859511,"twenty":-3.922556,"median":-3.50692,"eighty":-2.273004,"marketCap":50400000},{"date":"2020-07-10","current":-0.818582,"twenty":-3.896578,"median":-3.474449,"eighty":-2.240533,"marketCap":48000000},{"date":"2020-07-17","current":-0.76401,"twenty":-3.896578,"median":-3.474449,"eighty":-2.162601,"marketCap":44800000},{"date":"2020-07-24","current":-0.76401,"twenty":-3.883589,"median":-3.441978,"eighty":-2.032715,"marketCap":44800000},{"date":"2020-07-31","current":-0.791296,"twenty":-3.831635,"median":-3.409506,"eighty":-1.831392,"marketCap":46400000},{"date":"2020-08-07","current":-0.736724,"twenty":-3.831635,"median":-3.360799,"eighty":-1.733978,"marketCap":43200000},{"date":"2020-08-14","current":-0.818582,"twenty":-3.825141,"median":-3.344563,"eighty":-0.90044,"marketCap":48000000},{"date":"2020-08-21","current":-0.955012,"twenty":-3.786175,"median":-3.312092,"eighty":-0.90044,"marketCap":56000000},{"date":"2020-08-28","current":-0.886797,"twenty":-3.727727,"median":-3.27962,"eighty":-0.886797,"marketCap":52000000},{"date":"2020-09-04","current":-0.873154,"twenty":-3.701749,"median":-3.247149,"eighty":-0.886797,"marketCap":51200000},{"date":"2020-09-11","current":-0.941369,"twenty":-3.701749,"median":-2.825019,"eighty":-0.886797,"marketCap":55200000},{"date":"2020-09-18","current":-1.050513,"twenty":-3.695255,"median":-2.662662,"eighty":-0.886797,"marketCap":61600000},{"date":"2020-09-25","current":-1.023227,"twenty":-3.669278,"median":-2.597719,"eighty":-0.886797,"marketCap":60000000},{"date":"2020-09-30","current":-0.995941,"twenty":-3.669278,"median":-2.597719,"eighty":-0.886797,"marketCap":58400000},{"date":"2020-10-09","current":-1.077799,"twenty":-3.669278,"median":-2.435361,"eighty":-0.886797,"marketCap":63200000},{"date":"2020-10-16","current":-1.064156,"twenty":-3.6433,"median":-2.273004,"eighty":-0.886797,"marketCap":62400000},{"date":"2020-10-23","current":-1.173301,"twenty":-3.636806,"median":-2.240533,"eighty":-0.897711,"marketCap":68800000},{"date":"2020-10-30","current":-1.077799,"twenty":-3.636806,"median":-2.240533,"eighty":-0.90044,"marketCap":63200000},{"date":"2020-11-06","current":-1.050513,"twenty":-3.636806,"median":-2.240533,"eighty":-0.90044,"marketCap":61600000},{"date":"2020-11-13","current":-0.982298,"twenty":-3.636806,"median":-2.143118,"eighty":-0.90044,"marketCap":57600000},{"date":"2020-11-20","current":-1.009584,"twenty":-3.636806,"median":-2.110647,"eighty":-0.916812,"marketCap":59200000},{"date":"2020-11-27","current":-1.023227,"twenty":-3.617323,"median":-2.013232,"eighty":-0.935912,"marketCap":60000000},{"date":"2020-12-04","current":-0.972694,"twenty":-3.604335,"median":-1.850874,"eighty":-0.941369,"marketCap":57600000},{"date":"2020-12-11","current":-0.945674,"twenty":-3.604335,"median":-1.785932,"eighty":-0.941369,"marketCap":56000000},{"date":"2020-12-18","current":-0.783559,"twenty":-3.584852,"median":-1.704753,"eighty":-0.90044,"marketCap":46400000},{"date":"2020-12-24","current":-0.797068,"twenty":-3.571863,"median":-1.159658,"eighty":-0.892254,"marketCap":47200000},{"date":"2020-12-31","current":-0.824088,"twenty":-3.571863,"median":-1.132371,"eighty":-0.886797,"marketCap":48800000},{"date":"2021-01-08","current":-0.878126,"twenty":-0.878126,"median":-0.824088,"eighty":-0.767347,"marketCap":52000000},{"date":"2021-01-15","current":-0.918655,"twenty":-0.878126,"median":-0.864617,"eighty":-0.783559,"marketCap":54400000},{"date":"2021-01-22","current":-0.810578,"twenty":-0.89704,"median":-0.878126,"eighty":-0.79977,"marketCap":48000000},{"date":"2021-01-29","current":-2.148032,"twenty":-0.910549,"median":-0.878126,"eighty":-0.818684,"marketCap":127200000},{"date":"2021-02-05","current":-1.040242,"twenty":-1.032136,"median":-0.878126,"eighty":-0.824088,"marketCap":61600000},{"date":"2021-02-11","current":-1.175338,"twenty":-1.061857,"median":-0.891636,"eighty":-0.824088,"marketCap":69600000},{"date":"2021-02-19","current":-1.1213,"twenty":-1.1213,"median":-0.905145,"eighty":-0.832194,"marketCap":66400000},{"date":"2021-02-26","current":-1.148319,"twenty":-1.132107,"median":-0.992958,"eighty":-0.864617,"marketCap":68000000},{"date":"2021-03-05","current":-1.742743,"twenty":-1.161829,"median":-1.040242,"eighty":-0.867319,"marketCap":103200000},{"date":"2021-03-12","current":-1.796781,"twenty":-1.564415,"median":-1.060506,"eighty":-0.878126,"marketCap":106400000},{"date":"2021-03-19","current":-2.080484,"twenty":-1.704916,"median":-1.10779,"eighty":-0.878126,"marketCap":123200000},{"date":"2021-03-26","current":-3.147745,"twenty":-1.791377,"median":-1.1213,"eighty":-0.878126,"marketCap":186400000},{"date":"2021-04-01","current":-2.634379,"twenty":-2.012935,"median":-1.128054,"eighty":-0.878126,"marketCap":156000000},{"date":"2021-04-09","current":-2.810004,"twenty":-2.115609,"median":-1.148319,"eighty":-0.878126,"marketCap":166400000},{"date":"2021-04-16","current":-2.904571,"twenty":-2.688417,"median":-1.161829,"eighty":-0.878126,"marketCap":172000000},{"date":"2021-04-23","current":-3.782698,"twenty":-2.828918,"median":-1.188848,"eighty":-0.886232,"marketCap":224000000},{"date":"2021-04-30","current":-2.56683,"twenty":-2.858639,"median":-1.600891,"eighty":-0.899741,"marketCap":152000000},{"date":"2021-05-07","current":-2.972119,"twenty":-2.93159,"median":-1.661685,"eighty":-0.905145,"marketCap":176000000},{"date":"2021-05-14","current":-2.9451,"twenty":-2.920783,"median":-1.735988,"eighty":-0.913251,"marketCap":174400000},{"date":"2021-05-21","current":-3.444957,"twenty":-2.972119,"median":-1.783272,"eighty":-0.945674,"marketCap":204000000},{"date":"2021-05-28","current":-3.782698,"twenty":-3.066687,"median":-1.958897,"eighty":-0.991607,"marketCap":224000000},{"date":"2021-06-04","current":-4.255535,"twenty":-3.19638,"median":-2.087239,"eighty":-1.010521,"marketCap":252000000},{"date":"2021-06-11","current":-6.214432,"twenty":-3.304456,"median":-2.148032,"eighty":-1.032136,"marketCap":368000000},{"date":"2021-06-18","current":-7.700491,"twenty":-3.377409,"median":-2.526302,"eighty":-1.040242,"marketCap":456000000},{"date":"2021-06-25","current":-7.02501,"twenty":-3.782698,"median":-2.634379,"eighty":-1.042944,"marketCap":416000000},{"date":"2021-07-02","current":-13.231889,"twenty":-3.850246,"median":-2.76272,"eighty":-1.053751,"marketCap":440000000},{"date":"2021-07-09","current":-16.118846,"twenty":-4.255535,"median":-2.810004,"eighty":-1.067261,"marketCap":536000000},{"date":"2021-07-16","current":-20.328993,"twenty":-4.998565,"median":-2.830268,"eighty":-1.10779,"marketCap":676000000},{"date":"2021-07-23","current":-21.531892,"twenty":-6.214432,"median":-2.837023,"eighty":-1.10779,"marketCap":716000000},{"date":"2021-07-30","current":-1.503624,"twenty":-6.214432,"median":-2.837023,"eighty":-1.1213,"marketCap":50000000},{"date":"2021-08-06","current":-1.533696,"twenty":-5.674046,"median":-2.823514,"eighty":-1.1213,"marketCap":51000000},{"date":"2021-08-13","current":-1.461522,"twenty":-5.268757,"median":-2.78974,"eighty":-1.1213,"marketCap":48600000},{"date":"2021-08-20","current":-1.329203,"twenty":-5.201209,"median":-2.634379,"eighty":-1.1213,"marketCap":44200000},{"date":"2021-08-27","current":-1.353261,"twenty":-4.998565,"median":-2.546566,"eighty":-1.134809,"marketCap":45000000},{"date":"2021-09-03","current":-1.214928,"twenty":-4.863468,"median":-2.148032,"eighty":-1.148319,"marketCap":40400000},{"date":"2021-09-10","current":-1.130725,"twenty":-4.728372,"median":-2.087239,"eighty":-1.130725,"marketCap":37600000},{"date":"2021-09-17","current":-1.305145,"twenty":-4.660824,"median":-1.984783,"eighty":-1.1213,"marketCap":43400000},{"date":"2021-09-24","current":-1.232971,"twenty":-4.336593,"median":-1.945387,"eighty":-1.1213,"marketCap":41000000},{"date":"2021-09-30","current":-1.178841,"twenty":-4.133948,"median":-1.769762,"eighty":-1.126955,"marketCap":39200000},{"date":"2021-10-08","current":-1.154783,"twenty":-4.012361,"median":-1.722479,"eighty":-1.133175,"marketCap":38400000},{"date":"2021-10-15","current":-1.142754,"twenty":-3.958323,"median":-1.6428,"eighty":-1.137987,"marketCap":38000000},{"date":"2021-10-22","current":-1.148769,"twenty":-3.890775,"median":-1.621156,"eighty":-1.130725,"marketCap":38200000},{"date":"2021-10-29","current":-1.094638,"twenty":-3.850246,"median":-1.548732,"eighty":-1.12507,"marketCap":36400000},{"date":"2021-11-05","current":-1.064566,"twenty":-3.823227,"median":-1.533696,"eighty":-1.116129,"marketCap":35400000},{"date":"2021-11-12","current":-1.094638,"twenty":-3.782698,"median":-1.483553,"eighty":-1.107116,"marketCap":36400000},{"date":"2021-11-19","current":-1.142754,"twenty":-3.782698,"median":-1.455508,"eighty":-1.097044,"marketCap":38000000},{"date":"2021-11-26","current":-1.124711,"twenty":-3.728659,"median":-1.440472,"eighty":-1.094638,"marketCap":37400000},{"date":"2021-12-03","current":-1.241939,"twenty":-3.566543,"median":-1.413406,"eighty":-1.097044,"marketCap":41600000},{"date":"2021-12-10","current":-1.074755,"twenty":-3.417938,"median":-1.389348,"eighty":-1.088624,"marketCap":36000000},{"date":"2021-12-17","current":-1.182231,"twenty":-3.377409,"median":-1.36529,"eighty":-1.088624,"marketCap":39600000},{"date":"2021-12-24","current":-1.224027,"twenty":-3.355793,"median":-1.353261,"eighty":-1.088624,"marketCap":41000000},{"date":"2021-12-31","current":-1.056843,"twenty":-3.320668,"median":-1.336323,"eighty":-1.087082,"marketCap":35400000},{"date":"2022-01-07","current":-1.050872,"twenty":-1.098639,"median":-1.074755,"eighty":-1.056843,"marketCap":35200000},{"date":"2022-01-14","current":-1.122522,"twenty":-1.12491,"median":-1.074755,"eighty":-1.056843,"marketCap":37600000},{"date":"2022-01-21","current":-1.062813,"twenty":-1.130881,"median":-1.074755,"eighty":-1.056843,"marketCap":35600000},{"date":"2022-01-28","current":-1.098639,"twenty":-1.12491,"median":-1.080726,"eighty":-1.056843,"marketCap":36800000},{"date":"2022-02-04","current":-1.03893,"twenty":-1.122522,"median":-1.080726,"eighty":-1.056843,"marketCap":34800000},{"date":"2022-02-11","current":-1.092668,"twenty":-1.122522,"median":-1.086697,"eighty":-1.056843,"marketCap":36600000},{"date":"2022-02-18","current":-1.074755,"twenty":-1.122522,"median":-1.089682,"eighty":-1.056843,"marketCap":36000000},{"date":"2022-02-25","current":-1.015047,"twenty":-1.122522,"median":-1.074755,"eighty":-1.056843,"marketCap":34000000},{"date":"2022-03-04","current":-1.134464,"twenty":-1.122522,"median":-1.074755,"eighty":-1.056843,"marketCap":38000000},{"date":"2022-03-11","current":-1.289706,"twenty":-1.128493,"median":-1.074755,"eighty":-1.056843,"marketCap":43200000},{"date":"2022-03-18","current":-1.474803,"twenty":-1.134464,"median":-1.092668,"eighty":-1.056843,"marketCap":49400000},{"date":"2022-03-25","current":-1.45689,"twenty":-1.164318,"median":-1.098639,"eighty":-1.062813,"marketCap":48800000},{"date":"2022-04-01","current":-1.433007,"twenty":-1.397182,"median":-1.101625,"eighty":-1.062813,"marketCap":48000000},{"date":"2022-04-08","current":-1.462861,"twenty":-1.404347,"median":-1.107595,"eighty":-1.062813,"marketCap":49000000},{"date":"2022-04-14","current":-1.283735,"twenty":-1.405541,"median":-1.116551,"eighty":-1.062813,"marketCap":43000000},{"date":"2022-04-22","current":-1.319561,"twenty":-1.403153,"median":-1.122522,"eighty":-1.065201,"marketCap":44200000},{"date":"2022-04-29","current":-1.188202,"twenty":-1.400765,"median":-1.128493,"eighty":-1.068784,"marketCap":39800000},{"date":"2022-05-06","current":-1.146406,"twenty":-1.392405,"median":-1.134464,"eighty":-1.068784,"marketCap":38400000},{"date":"2022-05-13","current":-1.074755,"twenty":-1.373298,"median":-1.128493,"eighty":-1.068784,"marketCap":36000000},{"date":"2022-05-20","current":-1.044901,"twenty":-1.373298,"median":-1.122522,"eighty":-1.068784,"marketCap":35000000},{"date":"2022-05-27","current":-1.188202,"twenty":-1.343444,"median":-1.128493,"eighty":-1.068784,"marketCap":39800000},{"date":"2022-06-02","current":-1.235968,"twenty":-1.324338,"median":-1.134464,"eighty":-1.073561,"marketCap":41400000},{"date":"2022-06-10","current":-1.092668,"twenty":-1.310007,"median":-1.128493,"eighty":-1.074755,"marketCap":36600000},{"date":"2022-06-17","current":-1.080726,"twenty":-1.307619,"median":-1.122522,"eighty":-1.074755,"marketCap":36200000},{"date":"2022-06-24","current":-1.074755,"twenty":-1.293289,"median":-1.122522,"eighty":-1.074755,"marketCap":36000000},{"date":"2022-06-30","current":-0.947306,"twenty":-1.286123,"median":-1.113565,"eighty":-1.074755,"marketCap":36800000},{"date":"2022-07-08","current":-0.880377,"twenty":-1.26224,"median":-1.11058,"eighty":-1.068784,"marketCap":34200000},{"date":"2022-07-15","current":-0.880377,"twenty":-1.244327,"median":-1.10461,"eighty":-1.062813,"marketCap":34200000},{"date":"2022-07-22","current":-0.875228,"twenty":-1.241939,"median":-1.10461,"eighty":-1.056843,"marketCap":34000000},{"date":"2022-07-29","current":-0.864932,"twenty":-1.238356,"median":-1.098639,"eighty":-1.048484,"marketCap":33600000},{"date":"2022-08-05","current":-0.823744,"twenty":-1.235968,"median":-1.092668,"eighty":-1.03893,"marketCap":32000000},{"date":"2022-08-12","current":-0.813448,"twenty":-1.21089,"median":-1.092668,"eighty":-0.992069,"marketCap":31600000},{"date":"2022-08-19","current":-0.813448,"twenty":-1.194172,"median":-1.092668,"eighty":-0.890674,"marketCap":31600000},{"date":"2022-08-26","current":-0.720776,"twenty":-1.19059,"median":-1.089682,"eighty":-0.880377,"marketCap":28000000},{"date":"2022-09-02","current":-0.736222,"twenty":-1.188202,"median":-1.080726,"eighty":-0.875228,"marketCap":28600000},{"date":"2022-09-09","current":-0.720776,"twenty":-1.188202,"median":-1.080726,"eighty":-0.87111,"marketCap":28000000},{"date":"2022-09-16","current":-0.720776,"twenty":-1.188202,"median":-1.07774,"eighty":-0.864932,"marketCap":28000000},{"date":"2022-09-23","current":-0.669292,"twenty":-1.188202,"median":-1.074755,"eighty":-0.864932,"marketCap":26000000},{"date":"2022-09-30","current":-0.669292,"twenty":-1.183425,"median":-1.074755,"eighty":-0.823744,"marketCap":26000000},{"date":"2022-10-07","current":-0.576621,"twenty":-1.17626,"median":-1.074755,"eighty":-0.813448,"marketCap":22400000},{"date":"2022-10-14","current":-0.571473,"twenty":-1.17626,"median":-1.074755,"eighty":-0.813448,"marketCap":22200000},{"date":"2022-10-21","current":-0.566324,"twenty":-1.173872,"median":-1.074755,"eighty":-0.77226,"marketCap":22000000},{"date":"2022-10-28","current":-0.689886,"twenty":-1.163124,"median":-1.068784,"eighty":-0.767112,"marketCap":26800000},{"date":"2022-11-04","current":-0.695034,"twenty":-1.155959,"median":-1.062813,"eighty":-0.736222,"marketCap":27000000},{"date":"2022-11-11","current":-0.669292,"twenty":-1.146406,"median":-1.062813,"eighty":-0.720776,"marketCap":26000000},{"date":"2022-11-18","current":-0.664144,"twenty":-1.146406,"median":-1.056843,"eighty":-0.720776,"marketCap":25800000},{"date":"2022-11-25","current":-0.674441,"twenty":-1.145212,"median":-1.050872,"eighty":-0.715628,"marketCap":26200000},{"date":"2022-12-02","current":-0.93364,"twenty":-1.139241,"median":-1.044901,"eighty":-0.715628,"marketCap":26000000},{"date":"2022-12-09","current":-1.120368,"twenty":-1.134464,"median":-1.050872,"eighty":-0.716658,"marketCap":31200000},{"date":"2022-12-16","current":-1.292732,"twenty":-1.146406,"median":-1.056843,"eighty":-0.720776,"marketCap":36000000},{"date":"2022-12-23","current":-1.120368,"twenty":-1.163124,"median":-1.062813,"eighty":-0.720776,"marketCap":31200000},{"date":"2022-12-30","current":-1.163459,"twenty":-1.172077,"median":-1.062813,"eighty":-0.720776,"marketCap":32400000},{"date":"2023-01-06","current":-1.163459,"twenty":-1.17626,"median":-1.065799,"eighty":-0.720776,"marketCap":32400000},{"date":"2023-01-13","current":-1.241023,"twenty":-1.188202,"median":-1.068784,"eighty":-0.720776,"marketCap":34560000},{"date":"2023-01-20","current":-1.20655,"twenty":-1.188202,"median":-1.074755,"eighty":-0.720776,"marketCap":33600000},{"date":"2023-01-27","current":-1.430623,"twenty":-1.189313,"median":-1.074755,"eighty":-0.720776,"marketCap":39840000},{"date":"2023-02-03","current":-1.490951,"twenty":-1.194172,"median":-1.074755,"eighty":-0.720776,"marketCap":41520000},{"date":"2023-02-10","current":-1.508187,"twenty":-1.215168,"median":-1.074755,"eighty":-0.720776,"marketCap":42000000},{"date":"2023-02-17","current":-1.508187,"twenty":-1.241023,"median":-1.074755,"eighty":-0.720776,"marketCap":42000000},{"date":"2023-02-24","current":-1.490951,"twenty":-1.241939,"median":-1.07774,"eighty":-0.720776,"marketCap":41520000},{"date":"2023-03-03","current":-1.30135,"twenty":-1.266877,"median":-1.080726,"eighty":-0.736222,"marketCap":36240000},{"date":"2023-03-10","current":-1.197932,"twenty":-1.241023,"median":-1.202241,"eighty":-1.197932,"marketCap":33360000},{"date":"2023-03-17","current":-1.180695,"twenty":-3.636806,"median":-1.130725,"eighty":-0.720776,"marketCap":32880000},{"date":"2023-03-24","current":-1.20655,"twenty":-3.636806,"median":-1.132371,"eighty":-0.720776,"marketCap":33600000},{"date":"2023-03-31","current":-1.154841,"twenty":-3.617323,"median":-1.134464,"eighty":-0.720776,"marketCap":32160000},{"date":"2023-04-06","current":-1.085895,"twenty":-3.604335,"median":-1.134464,"eighty":-0.720776,"marketCap":30240000},{"date":"2023-04-14","current":-1.06004,"twenty":-3.604335,"median":-1.133417,"eighty":-0.720776,"marketCap":29520000},{"date":"2023-04-21","current":-1.077277,"twenty":-3.604335,"median":-1.130725,"eighty":-0.720776,"marketCap":30000000},{"date":"2023-04-28","current":-1.034186,"twenty":-3.571863,"median":-1.129609,"eighty":-0.720776,"marketCap":28800000},{"date":"2023-05-05","current":-1.06004,"twenty":-3.571863,"median":-1.128493,"eighty":-0.72262,"marketCap":29520000},{"date":"2023-05-12","current":-1.215168,"twenty":-3.571863,"median":-1.128493,"eighty":-0.733594,"marketCap":33840000},{"date":"2023-05-19","current":-1.197932,"twenty":-3.571863,"median":-1.128493,"eighty":-0.736222,"marketCap":33360000},{"date":"2023-05-25","current":-1.068658,"twenty":-3.571863,"median":-1.128493,"eighty":-0.736222,"marketCap":29760000},{"date":"2023-06-02","current":-1.085895,"twenty":-3.55238,"median":-1.124711,"eighty":-0.736523,"marketCap":30240000},{"date":"2023-06-09","current":-1.128986,"twenty":-3.539392,"median":-1.122522,"eighty":-0.736724,"marketCap":31440000},{"date":"2023-06-16","current":-1.111749,"twenty":-3.539392,"median":-1.122522,"eighty":-0.740508,"marketCap":30960000},{"date":"2023-06-23","current":-1.085895,"twenty":-3.526403,"median":-1.122522,"eighty":-0.74303,"marketCap":30240000},{"date":"2023-06-30","current":1.469363,"twenty":-3.50692,"median":-1.1213,"eighty":-0.739246,"marketCap":29280000},{"date":"2023-07-07","current":1.445275,"twenty":-3.50692,"median":-1.120368,"eighty":-0.736222,"marketCap":28800000},{"date":"2023-07-14","current":1.613891,"twenty":-3.50692,"median":-1.120368,"eighty":-0.720776,"marketCap":32160000},{"date":"2023-07-21","current":1.445275,"twenty":-3.50692,"median":-1.120368,"eighty":-0.720776,"marketCap":28800000},{"date":"2023-07-28","current":1.505495,"twenty":-3.50692,"median":-1.120368,"eighty":-0.717687,"marketCap":30000000},{"date":"2023-08-04","current":1.457319,"twenty":-3.50692,"median":-1.120368,"eighty":-0.700183,"marketCap":29040000},{"date":"2023-08-11","current":1.505495,"twenty":-3.50692,"median":-1.11764,"eighty":-0.691945,"marketCap":30000000},{"date":"2023-08-18","current":1.348924,"twenty":-3.493932,"median":-1.112682,"eighty":-0.689886,"marketCap":26880000},{"date":"2023-08-25","current":1.324836,"twenty":-3.474449,"median":-1.111165,"eighty":-0.684738,"marketCap":26400000},{"date":"2023-09-01","current":1.360968,"twenty":-3.474449,"median":-1.11058,"eighty":-0.671352,"marketCap":27120000},{"date":"2023-09-08","current":1.445275,"twenty":-3.474449,"median":-1.107229,"eighty":-0.669292,"marketCap":28800000},{"date":"2023-09-15","current":1.288704,"twenty":-3.462652,"median":-1.105085,"eighty":-0.669292,"marketCap":25680000},{"date":"2023-09-22","current":1.228484,"twenty":-3.443765,"median":-1.10461,"eighty":-0.666203,"marketCap":24480000},{"date":"2023-09-29","current":1.228484,"twenty":-3.441978,"median":-1.10461,"eighty":-0.593096,"marketCap":24480000},{"date":"2023-10-06","current":1.385055,"twenty":-3.441978,"median":-1.103131,"eighty":-0.571473,"marketCap":27600000},{"date":"2023-10-13","current":1.493451,"twenty":-3.435484,"median":-1.099646,"eighty":-0.567354,"marketCap":29760000},{"date":"2023-10-20","current":1.385055,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":27600000},{"date":"2023-10-27","current":1.240528,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":24720000},{"date":"2023-11-03","current":1.360968,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":27120000},{"date":"2023-11-10","current":1.565715,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":31200000},{"date":"2023-11-17","current":1.698198,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":33840000},{"date":"2023-11-24","current":1.481407,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":29520000},{"date":"2023-12-01","current":64.976526,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":41520000},{"date":"2023-12-08","current":52.58216,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":33600000},{"date":"2023-12-15","current":83.380282,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":53280000},{"date":"2023-12-22","current":82.629108,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":52800000},{"date":"2023-12-29","current":74.366197,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":47520000},{"date":"2024-01-05","current":70.985915,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":45360000},{"date":"2024-01-12","current":61.220657,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":39120000},{"date":"2024-01-19","current":58.215962,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":37200000},{"date":"2024-01-26","current":55.962441,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":35760000},{"date":"2024-02-02","current":52.957746,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":33840000},{"date":"2024-02-09","current":54.460094,"twenty":-3.409506,"median":-1.098639,"eighty":0.496108,"marketCap":34800000},{"date":"2024-02-16","current":47.323944,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":30240000},{"date":"2024-02-23","current":63.098592,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":40320000},{"date":"2024-03-01","current":62.723005,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":40080000},{"date":"2024-03-08","current":56.713615,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":36240000},{"date":"2024-03-15","current":46.948357,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":30000000},{"date":"2024-03-22","current":46.948357,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":30000000},{"date":"2024-03-28","current":46.948357,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":30000000},{"date":"2024-04-05","current":44.319249,"twenty":-3.422495,"median":-1.098639,"eighty":-0.566324,"marketCap":28320000},{"date":"2024-04-12","current":52.58216,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":33600000},{"date":"2024-04-19","current":56.338028,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":36000000},{"date":"2024-04-26","current":56.338028,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":36000000},{"date":"2024-05-03","current":56.338028,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":36000000},{"date":"2024-05-10","current":55.586854,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":35520000},{"date":"2024-05-17","current":53.333333,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":34080000},{"date":"2024-05-24","current":42.816901,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":27360000},{"date":"2024-05-31","current":45.821596,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":29280000},{"date":"2024-06-07","current":51.079812,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":32640000},{"date":"2024-06-14","current":48.075117,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":30720000},{"date":"2024-06-21","current":44.319249,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":28320000},{"date":"2024-06-28","current":42.065728,"twenty":-3.403087,"median":-1.094638,"eighty":1.223666,"marketCap":26880000},{"date":"2024-07-05","current":-1.359477,"twenty":-3.344563,"median":-1.094638,"eighty":1.223666,"marketCap":24960000},{"date":"2024-07-12","current":-1.568627,"twenty":-3.312092,"median":-1.094638,"eighty":1.223666,"marketCap":28800000},{"date":"2024-07-19","current":-1.647059,"twenty":-3.282197,"median":-1.094638,"eighty":1.223666,"marketCap":30240000},{"date":"2024-07-26","current":-1.437908,"twenty":-3.23961,"median":-1.094638,"eighty":1.223666,"marketCap":26400000},{"date":"2024-08-02","current":-1.620915,"twenty":-3.066687,"median":-1.094638,"eighty":1.223666,"marketCap":29760000},{"date":"2024-08-09","current":-1.542484,"twenty":-2.972119,"median":-1.094638,"eighty":1.223666,"marketCap":28320000},{"date":"2024-08-16","current":-1.542484,"twenty":-2.880254,"median":-1.094638,"eighty":1.223666,"marketCap":28320000},{"date":"2024-08-23","current":-1.976471,"twenty":-2.825019,"median":-1.094638,"eighty":1.223666,"marketCap":36288000},{"date":"2024-08-30","current":-1.803922,"twenty":-2.801898,"median":-1.094638,"eighty":1.223666,"marketCap":33120000},{"date":"2024-09-06","current":-1.694118,"twenty":-2.634379,"median":-1.094638,"eighty":1.223666,"marketCap":31104000},{"date":"2024-09-13","current":-1.72549,"twenty":-2.597719,"median":-1.094638,"eighty":1.223666,"marketCap":31680000},{"date":"2024-09-20","current":-1.552941,"twenty":-2.512792,"median":-1.094638,"eighty":1.228484,"marketCap":28512000},{"date":"2024-09-27","current":-1.584314,"twenty":-2.273004,"median":-1.094638,"eighty":1.228484,"marketCap":29088000},{"date":"2024-10-04","current":-1.521569,"twenty":-2.240533,"median":-1.094638,"eighty":1.228484,"marketCap":27936000},{"date":"2024-10-10","current":-1.584314,"twenty":-2.222033,"median":-1.094638,"eighty":1.223666,"marketCap":29088000},{"date":"2024-10-18","current":-1.584314,"twenty":-2.110647,"median":-1.094638,"eighty":1.228484,"marketCap":29088000},{"date":"2024-10-25","current":-1.552941,"twenty":-2.012935,"median":-1.094638,"eighty":1.228484,"marketCap":28512000},{"date":"2024-11-01","current":-1.34902,"twenty":-1.976471,"median":-1.094638,"eighty":1.228484,"marketCap":24768000},{"date":"2024-11-08","current":-1.333333,"twenty":-1.883346,"median":-1.094638,"eighty":1.228484,"marketCap":24480000},{"date":"2024-11-15","current":-1.333333,"twenty":-1.819608,"median":-1.094638,"eighty":1.228484,"marketCap":24480000},{"date":"2024-11-22","current":-1.333333,"twenty":-1.803922,"median":-1.094638,"eighty":1.228484,"marketCap":24480000},{"date":"2024-11-29","current":-3.003755,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":21600000},{"date":"2024-12-06","current":-3.244055,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":23328000},{"date":"2024-12-13","current":-3.123905,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":22464000},{"date":"2024-12-20","current":-3.204005,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":23040000},{"date":"2024-12-27","current":-3.244055,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":23328000},{"date":"2025-01-03","current":-3.204005,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":23040000},{"date":"2025-01-10","current":-3.444305,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":24768000},{"date":"2025-01-17","current":-3.892866,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":27993600},{"date":"2025-01-24","current":-3.652566,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":26265600},{"date":"2025-01-28","current":-3.652566,"twenty":-1.785932,"median":-1.094638,"eighty":1.223666,"marketCap":26265600},{"date":"2025-02-07","current":-3.748686,"twenty":-1.772996,"median":-1.094638,"eighty":1.228484,"marketCap":26956800},{"date":"2025-02-14","current":-3.796746,"twenty":-1.772996,"median":-1.094638,"eighty":1.228484,"marketCap":27302400},{"date":"2025-02-21","current":-3.844806,"twenty":-1.772996,"median":-1.094638,"eighty":1.228484,"marketCap":27648000},{"date":"2025-02-28","current":-3.940926,"twenty":-1.772996,"median":-1.094638,"eighty":1.228484,"marketCap":28339200},{"date":"2025-03-07","current":-3.604506,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":25920000},{"date":"2025-03-14","current":-3.988986,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":28684800},{"date":"2025-03-21","current":-3.748686,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":26956800},{"date":"2025-03-28","current":-4.037046,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":29030400},{"date":"2025-04-03","current":-3.844806,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":27648000},{"date":"2025-04-11","current":-3.412265,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":24537600},{"date":"2025-04-17","current":-3.748686,"twenty":-1.772996,"median":-1.094638,"eighty":1.228484,"marketCap":26956800},{"date":"2025-04-25","current":-4.325407,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"marketCap":31104000},{"date":"2025-05-02","current":-3.748686,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":26956800},{"date":"2025-05-09","current":-3.892866,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"marketCap":27993600},{"date":"2025-05-16","current":-4.517647,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"marketCap":32486400},{"date":"2025-05-23","current":-3.700626,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"marketCap":26611200},{"date":"2025-05-30","current":-3.796746,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"marketCap":27302400},{"date":"2025-06-06","current":-3.892866,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"marketCap":27993600}],"updateTime":1749308578051}}}