港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

平安好医生

7.550

+0.0300.40%

成交量：279.20万

成交额：2,105.61万

市值：163.16亿

市盈率：93.32

高：7.610

开：7.580

低：7.400

收：7.520

数据加载中...

总览公司新闻公告

平安好医生03月06日获主力加仓124万元

平安好医生03月05日获主力加仓263万元

商标案落败，好医生药业难靠美洲大蠊一只脚走路

平安好医生03月04日主力净流入136万元散户资金抛售

【经济日报：商业健康保险药品目录建设提速】日前，中国保险行业协会组织召开主题座谈会，就推进行业商业健康保险药品目录体系建设汇集行业意见。来自人保健康、太保寿险、太平人寿、平安健康、中再寿险等多家保险公司的代表出席会议，就目录建设相关事项参与交流研讨。随着医疗技术的不断进步，特别是创新药和创新医疗器械的不断涌现，人民群众对高质量医疗服务的需求也日益增长。不过，创新药的高昂价格成为消费者获取新治疗手段的一大障碍。为了破解这一难题，多部门携手推动商业健康保险药品目录建设，旨在以制度创新破解商业医疗保险服务与群众需求不匹配的难题，切实提升广大消费者对多层次医疗保障的获得感、安全感和幸福感。

平安好医生02月28日遭主力抛售1371万元

平安好医生盘中异动股价大跌5.04%

平安双平台强势引入166款原研药覆盖15大科室70个品种

平安好医生盘中异动下午盘急速跳水5.06%报8.250港元

平安好医生(01833.HK)推名医AI助理“平安芯医” 数字分身提供24小时健康咨询服务

阿斯达克财经

平安好医生盘中异动快速下挫8.06%

平安好医生(01833)股价下跌8.056%，现价港币$8.56

阿斯达克财经

平安好医生盘中异动下午盘大幅下跌5.05%报8.840港元

万亿健康险市场迎变：从分散化的产品创新阶段向建立基础性目录框架的体系化阶段进阶

每日经济新闻

平安好医生盘中异动快速上涨5.19%

平安好医生02月20日主力资金流入1507万元连续3日加仓

平安健康（1833）、医渡科技（2158）等入选高盛中国AI医疗保健指数股票篮子

【券商聚焦】高盛：中国AI医疗潜力大，估值4年新低

平安好医生2月19日获南向资金加仓1231.76万股

AI行情嗨翻天，平安(601318.SH/02318.HK)的“AI+”叙事有多少看点和可能性？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01833/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01833","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01833\",,,,,undefined,":{"symbol":"01833","market":"HK","secType":"STK","nameCN":"平安好医生","latestPrice":7.55,"timestamp":1746173305029,"preClose":7.52,"halted":0,"volume":2792020,"delay":0,"floatShares":2161000000,"shares":2161000000,"eps":0.08090110262729597,"marketStatus":"休市中","change":0.03,"latestTime":"05-02 16:08:25","open":7.58,"high":7.61,"low":7.4,"amount":21056068,"amplitude":0.027926,"askPrice":7.57,"askSize":598100,"bidPrice":7.55,"bidSize":6200,"shortable":3,"etf":0,"ttmEps":0.07521785631248547,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1525363200000,"exchange":"SEHK","adjPreClose":7.52,"dividendRate":1.284768,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.33828785793006516,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PHT.HK","impliedVol":0.4893,"impliedVolPercentile":0.2449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01833\",,,,,undefined,":{"symbol":"01833","floatShares":2161000000,"roa":"-0.55%","roe":"1.05%","lyrEps":0.080901,"volumeRatio":0.33828785793006516,"shares":2161000000,"dividePrice":9.7,"high":7.61,"amplitude":0.027926,"preClose":7.52,"low":7.4,"week52Low":3.185,"pbRate":"4.23","psRate":"3.16","week52High":9.64,"institutionHeld":0,"latestPrice":7.55,"committee":-0.97948,"eps":0.08090110262729597,"divideRate":1.284768,"volume":2792020,"delay":0,"ttmEps":0.07521785631248547,"open":7.58,"prevYearClose":6.2,"prevWeekClose":7.1,"prevMonthClose":7.52,"prevQuarterClose":7,"fiveDayClose":7.25,"twentyDayClose":7,"sixtyDayClose":6.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01833\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517362431","title":"平安好医生03月06日获主力加仓124万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517362431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517362431?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248955,"startTime":"0","endTime":"0","summary":"03月06日, 平安好医生股价涨2.88%，报收8.58元，成交金额1.95亿元，换手率1.06%，振幅3.36%，量比0.83。平安好医生今日主力资金净流入124万元，连续3日净流入，上一交易日主力净流入263万元。该股近5个交易日上涨2.88%，主力资金累计净流出898万元；近20日主力资金累计净流入4.19亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165458abeb11d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165458abeb11d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1247","01833","BK1219","BK1571","BK1515"],"gpt_icon":0},{"id":"2517590995","title":"平安好医生03月05日获主力加仓263万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517590995","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517590995?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162589,"startTime":"0","endTime":"0","summary":"03月05日, 平安好医生股价涨3.60%，报收8.34元，成交金额1.38亿元，换手率0.77%，振幅4.60%，量比0.55。平安好医生今日主力资金净流入263万元，上一交易日主力净流入136万元。该股近5个交易日下跌3.57%，主力资金累计净流出1036万元；近20日主力资金累计净流入4.12亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170401abe94474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170401abe94474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","01833","BK1515","BK1219","BK1142","BK1571"],"gpt_icon":1},{"id":"2517304950","title":"商标案落败，好医生药业难靠美洲大蠊一只脚走路","url":"https://stock-news.laohu8.com/highlight/detail?id=2517304950","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517304950?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:49","pubTimestamp":1741153766,"startTime":"0","endTime":"0","summary":"好医生药业集团与平安好医生缠斗多年的商标权纠纷于近日迎来大结局。而就在平安好医生上市前不久，好医生药业集团一纸诉状，将平安健康诉至成都中级人民法院。因此，最高院撤销了此前四川高院和成都中院的判决，并驳回了好医生药业集团有限公司的全部诉讼请求，一审案件受理费491800元，二审案件受理费522600元，共计1014400元，由好医生药业集团有限公司负担。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1571","BK1247","BK1142","BK1219","01833","BK1515"],"gpt_icon":0},{"id":"2516625193","title":"平安好医生03月04日主力净流入136万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625193?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081173,"startTime":"0","endTime":"0","summary":"03月04日, 平安好医生股价涨2.68%，报收8.05元，成交金额1.36亿元，换手率0.79%，振幅5.74%，量比0.49。平安好医生今日主力资金净流入136万元，上一交易日主力净流出51万元。该股近5个交易日下跌6.79%，主力资金累计净流出1557万元；近20日主力资金累计净流入4.31亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174851abe794d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174851abe794d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1142","BK1247","BK1219","BK1571","01833"],"gpt_icon":0},{"id":"2516357583","title":"【经济日报：商业健康保险药品目录建设提速】日前，中国保险行业协会组织召开主题座谈会，就推进行业商业健康保险药品目录体系建设汇集行业意见。来自人保健康、太保寿险、太平人寿、平安健康、中再寿险等多家保险公司的代表出席会议，就目录建设相关事项参与交流研讨。随着医疗技术的不断进步，特别是创新药和创新医疗器械的不断涌现，人民群众对高质量医疗服务的需求也日益增长。不过，创新药的高昂价格成为消费者获取新治疗手段的一大障碍。为了破解这一难题，多部门携手推动商业健康保险药品目录建设，旨在以制度创新破解商业医疗保险服务与群众需求不匹配的难题，切实提升广大消费者对多层次医疗保障的获得感、安全感和幸福感。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516357583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516357583?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:22","pubTimestamp":1740972155,"startTime":"0","endTime":"0","summary":"日前，中国保险行业协会组织召开主题座谈会，就推进行业商业健康保险药品目录体系建设汇集行业意见。来自人保健康、太保寿险、太平人寿、平安健康、中再寿险等多家保险公司的代表出席会议，就目录建设相关事项参与交流研讨。随着医疗技术的不断进步，特别是创新药和创新医疗器械的不断涌现，人民群众对高质量医疗服务的需求也日益增长。不过，创新药的高昂价格成为消费者获取新治疗手段的一大障碍。为了破解这一难题，多部门携手推动商业健康保险药品目录建设，旨在以制度创新破解商业医疗保险服务与群众需求不匹配的难题，切实提升广大消费者对多层次医疗保障的获得感、安全感和幸福感。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03112248479062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159883","BK1222","09997","BK1100","BK1219","BK1515","BK1571","159891","BK1574","01833","BK1161","BK1583","06978","159992","BK1142","09996","BK1247"],"gpt_icon":0},{"id":"2514348858","title":"平安好医生02月28日遭主力抛售1371万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348858?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:16","pubTimestamp":1740730564,"startTime":"0","endTime":"0","summary":"02月28日, 平安好医生股价跌5.16%，报收7.90元，成交金额3.20亿元，换手率1.89%，振幅10.68%，量比0.87。平安好医生今日主力资金净流出1371万元，连续3日净流出，上一交易日主力净流出14万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为73.33%，平均跌幅为2.53%。该股近5个交易日下跌14.07%，主力资金累计净流出1556万元；近20日主力资金累计净流入4.07亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165506a2579c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165506a2579c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1247","BK1142","BK1515","BK1219","BK1571"],"gpt_icon":0},{"id":"2514369707","title":"平安好医生盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369707?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:55","pubTimestamp":1740707754,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时55分，平安好医生股票出现波动，股价大幅跳水5.04%。截至发稿，该股报7.910港元/股，成交量739.69万股，换手率0.34%，振幅7.08%。平安好医生股票所在的医疗及医学美容服务行业中，整体跌幅为0.64%。其相关个股中，雍禾医疗、瑞丽医美、联合医务涨幅较大，振幅较大的相关个股有雍禾医疗、瑞尔集团、讯飞医疗科技，振幅分别为11.58%、7.43%、7.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095554a2571c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095554a2571c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","01833","BK1247","BK1219","BK1571","BK1142"],"gpt_icon":0},{"id":"2514157875","title":"平安双平台强势引入166款原研药 覆盖15大科室70个品种","url":"https://stock-news.laohu8.com/highlight/detail?id=2514157875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514157875?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:28","pubTimestamp":1740648533,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日前，中国平安旗下平安健康App和好福利App双平台已正式上线“原研药专区”，用户通过两大平台渠道的医疗问诊咨询可轻松选购，获得更优质的医药服务体验。据悉，依托平安健康集采品种储备优势及采购管理能力、丰富商家资源，此次强势引入166款原研药，可覆盖行业线上可售原研药品种比例达92%，囊括15大科室约70个品种。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348783662.USD","LU1115378108.SGD","LU1282649810.SGD","LU0051755006.USD","01833","LU0235996351.USD","IE00BVYPNP33.GBP","LU0197773673.USD","LU0348783233.USD","LU1515016050.SGD","LU0359201885.HKD","IE0034224299.USD","LU0882747503.HKD","BK1184","02318","LU0651947912.USD","LU1481107354.HKD","LU1719994722.HKD","LU0456827905.SGD","LU1235295612.USD","LU0650527681.SGD","LU0708995583.HKD","LU2153592121.USD","LU0326950275.SGD","LU1961090484.USD","LU0791591158.USD","LU0463099449.HKD","LU0862451753.SGD","03145","LU0348827113.USD","LU0327786744.USD","LU0648948544.HKD","LU0762540952.USD","LU0315178854.USD","PNGAY","LU1880383440.USD","LU1366334578.USD","LU0878004406.USD","LU0871576103.HKD","LU1023057109.AUD","82318","LU0821914370.USD","LU1044876610.USD","LU0043850808.USD","LU1807302812.USD","SG9999002828.SGD","601318","LU0348816934.USD","HK0000320223.HKD","LU1282649067.USD"],"gpt_icon":1},{"id":"2514460768","title":"平安好医生盘中异动 下午盘急速跳水5.06%报8.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514460768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514460768?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:03","pubTimestamp":1740632638,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时03分，平安好医生股票出现异动，股价大幅跳水5.06%。截至发稿，该股报8.250港元/股，成交量2235.35万股，换手率1.03%，振幅9.44%。资金方面，该股资金流入8266.59万港元，流出8925.16万港元。平安好医生股票所在的医疗及医学美容服务行业中，整体跌幅为0.24%。其相关个股中，雍禾医疗、瑞尔集团、健康之路涨幅较大，振幅较大的相关个股有医渡科技、医脉通、平安好医生，振幅分别为10.58%、9.37%、9.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130359a255c542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130359a255c542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1219","01833","BK1571","BK1142","BK1515"],"gpt_icon":0},{"id":"2514204066","title":"平安好医生(01833.HK)推名医AI助理“平安芯医” 数字分身提供24小时健康咨询服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204066","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514204066?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 17:51","pubTimestamp":1740477060,"startTime":"0","endTime":"0","summary":"平安好医生宣布，旗下平安健康App已于近日推出名医AI助理服务“平安芯医”，全面开放AI辅助专家24小时健康咨询服务，首批上线将覆盖全科及三大专科，正在覆盖妇科、内科、儿科、外科、男科、中医科、皮肤科、综合科八大科室。另外，平安好医生自主研发的AI辅助诊疗系统导诊准确度据指已超过99%，辅助诊断准确率达95%以上。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230414171640277_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230414171640277_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420066/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1142","BK1247","01833","BK1219","BK1571","BK1515"],"gpt_icon":0},{"id":"2514942081","title":"平安好医生盘中异动 快速下挫8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514942081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514942081?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:30","pubTimestamp":1740447008,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时30分，平安好医生股票出现异动，股价急速下挫8.06%。截至发稿，该股报7.980港元/股，成交量136.76万股，换手率0.06%，振幅2.53%。平安好医生股票所在的医疗及医学美容服务行业中，整体跌幅为0.56%。其相关个股中，瑞尔集团、宏力医疗管理、艾迪康控股涨幅较大，振幅较大的相关个股有医渡科技、平安好医生、医脉通，振幅分别为2.37%、2.07%、1.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250930119891815e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250930119891815e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1515","BK1571","01833","BK1142","BK1247"],"gpt_icon":0},{"id":"2513771131","title":"平安好医生(01833)股价下跌8.056%，现价港币$8.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2513771131","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513771131?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:34","pubTimestamp":1740382440,"startTime":"0","endTime":"0","summary":"[下跌股]平安好医生(01833) 股价在下午03:34比前收市价下跌8.056%，现股价为港币$8.56。至目前为止，今日最高价为$9.64，而最低价为$8.56。总成交量为4.506千万股，总成交金额为港币$4.083亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502242563/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","BK1571","01833","BK1142","BK1515","BK1247"],"gpt_icon":0},{"id":"2513771893","title":"平安好医生盘中异动 下午盘大幅下跌5.05%报8.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513771893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513771893?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:04","pubTimestamp":1740377051,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时04分，平安好医生股票出现异动，股价快速下挫5.05%。截至发稿，该股报8.840港元/股，成交量2960.13万股，换手率1.37%，振幅8.59%。资金方面，该股资金流入9478.7万港元，流出1.43993亿港元。平安好医生股票所在的医疗及医学美容服务行业中，整体跌幅为2.11%。其相关个股中，中国生物科技服务、固生堂、脑动极光-B涨幅较大，振幅较大的相关个股有中国生物科技服务、一脉阳光、健康之路，振幅分别为42.86%、27.40%、27.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224140411962e0f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224140411962e0f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1247","BK1142","BK1515","BK1219","BK1571"],"gpt_icon":0},{"id":"2513250680","title":"万亿健康险市场迎变：从分散化的产品创新阶段 向建立基础性目录框架的体系化阶段进阶","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250680","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250680?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:36","pubTimestamp":1740130560,"startTime":"0","endTime":"0","summary":"　　随着国家持续推进药品集中带量采购与DRG/DIP医保支付改革纵深落地，原研药及创新药临床应用可及性问题持续引发社会热议。在此背景下，商业健康保险作为多层次医疗保障体系的关键支柱，其补充价值与资源整合功能被赋予更高期待。报告估算了2024年商业健康险针对创新药械的总赔付额约为124亿元，该支付规模连续三年高速增长，年复合增长率达103%。此次会议标志着行业将从分散化的产品创新阶段，向建立基础性目录框架的体系化阶段进阶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/insurance/bxdt/2025-02-21/doc-inemfwmx2675682.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxdt/2025-02-21/doc-inemfwmx2675682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1142","BK1247","01833","BK1219","BK1571","BK1515"],"gpt_icon":0},{"id":"2513235969","title":"平安好医生盘中异动 快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513235969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513235969?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:02","pubTimestamp":1740114130,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时02分，平安好医生股票出现异动，股价急速拉升5.19%。截至发稿，该股报9.520港元/股，成交量3847.68万股，换手率1.78%，振幅8.73%。平安好医生股票所在的医疗及医学美容服务行业中，整体涨幅为1.06%。其相关个股中，一脉阳光、梅斯健康、麦迪卫康涨幅较大，振幅较大的相关个股有梅斯健康、一脉阳光、清晰医疗，振幅分别为16.26%、14.38%、13.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130210962ad897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130210962ad897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1515","BK1571","01833","BK1142","BK1247"],"gpt_icon":0},{"id":"2512841846","title":"平安好医生02月20日主力资金流入1507万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512841846","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512841846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:17","pubTimestamp":1740039437,"startTime":"0","endTime":"0","summary":"02月20日, 平安好医生股价涨2.72%，报收9.05元，成交金额7.55亿元，换手率3.82%，振幅9.42%，量比0.70。平安好医生今日主力资金净流入1507万元，连续3日净流入，上一交易日主力净流入3381万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为56.25%，平均涨幅为3.43%。该股近5个交易日上涨46.15%，主力资金累计净流入2.20亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3.86亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161850a24cd9d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161850a24cd9d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1219","01833","BK1247","BK1571","BK1142"],"gpt_icon":0},{"id":"2512778491","title":"平安健康（1833）、医渡科技（2158）等入选高盛中国AI医疗保健指数股票篮子","url":"https://stock-news.laohu8.com/highlight/detail?id=2512778491","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512778491?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:13","pubTimestamp":1740035624,"startTime":"0","endTime":"0","summary":"近期，高盛发布报告，聚焦中国人工智能在医疗领域的投资前景，认为其中蕴含着巨大的投资机遇。基于这样的市场趋势，高盛构建了高盛中国AI医疗保健指数[GSXACAIH]股票篮子，其中包含15家涉足AI的医疗保健相关公司。近日，医渡科技宣布已将DeepSeek人工智能模型整合至公司自主研发的\"AI医疗大脑\"YiduCore，将进一步推动AI技术在医疗健康产业的规模化应用与创新实践。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z3B42.SGD","LU0096364046.USD","IE0004091025.USD","LU1868836757.USD","BK1247","IE00BSNM7G36.USD","BK1515","LU1668664300.SGD","BK4504","BK4588","LU2237443549.SGD","BK4516","BK4552","LU1868837300.USD","LU2471134879.HKD","LU2750360997.AUD","LU2237443895.HKD","LU2471134796.USD","BK1219","BK4550","LU2750360641.GBP","LU2237443465.HKD","LU1868836591.USD","01833","LU2237443622.USD","LU0106831901.USD","BK1189","LU2471134952.CNY","IE0004086264.USD","BK4585","LU2237443382.USD","BK1518","LU0061475181.USD","LU1791807156.HKD","IE00BFXG1179.USD","BK1571","LU2237438978.USD","02158","LU2471134523.USD","BK1142","IE0002270589.USD","LU2237443978.SGD","BK4127","IE0034235188.USD","LU1868836914.USD","LU1868837136.USD","BK4533","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2512663944","title":"【券商聚焦】高盛：中国AI医疗潜力大，估值4年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2512663944","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512663944?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:37","pubTimestamp":1740019039,"startTime":"0","endTime":"0","summary":"从发展数据来看，中国人工智能发展速度惊人。基于这样的市场趋势，高盛构建了高盛中国AI医疗保健指数[GSXACAIH]股票篮子，其中包含15家涉足AI的医疗保健相关公司。高盛预计，广泛的AI应用将使中国股票的公允价值提升15-20%，还可能吸引2000亿美元的资金流入，AI医疗领域的投资价值不容小觑。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953534","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","BK1610","02273","BK1584","02252","LU1868836591.USD","LU2471134796.USD","BK4588","BK1502","LU2237443465.HKD","LU1868837136.USD","LU2237443978.SGD","BK1142","LU2750360641.GBP","IE00B19Z3581.USD","BK4504","LU2237438978.USD","159891","02192","86618","LU0456827905.SGD","BK4585","BK1589","LU1046422090.SGD","LU2750360997.AUD","BK4127","IE0034235188.USD","IE0002270589.USD","BK1141","BK1189","LU1668664300.SGD","BK4516","LU2237443895.HKD","BK1571","LU0051755006.USD","LU2237443382.USD","LU2471134879.HKD","01833","LU1868836914.USD","LU1868837300.USD","LU2237443622.USD","BK1591","BK4552","BK1518","IE0004086264.USD","IE0004091025.USD"],"gpt_icon":1},{"id":"2512045060","title":"平安好医生2月19日获南向资金加仓1231.76万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512045060","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512045060?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015022,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持平安好医生1231.76万股。截止当日收盘，港股通共持有平安好医生34796.83万股，占流通股16.09%。平安好医生近5个交易日上涨41.19%，港股通累计增持5399.21万股；近20个交易日上涨43.25%，港股通累计增持18158.32万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093218a24c7750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093218a24c7750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","01833","BK1142","BK1515","BK1247","BK1219"],"gpt_icon":0},{"id":"2512521374","title":"AI行情嗨翻天，平安(601318.SH/02318.HK)的“AI+”叙事有多少看点和可能性？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512521374","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512521374?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:04","pubTimestamp":1740013452,"startTime":"0","endTime":"0","summary":"存在怎样的市场预期差？","market":"sg","thumbnail":"https://img2.gelonghui.com/6a8f8-2942dd69-c658-4e12-ac09-8463764289da.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/6a8f8-2942dd69-c658-4e12-ac09-8463764289da.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1780068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["01833","LU0640798160.USD","LU0047713382.USD","IE0003895053.USD","LU1282649141.HKD","SG9999002463.SGD","LU1997244956.HKD","LU0244354667.USD","PNGAY","LU0235996351.USD","601318","LU0348783233.USD","IE00BMCWC346.EUR","LU0228367735.SGD","LU0348816934.USD","LU0348825331.USD","LU1813983027.USD","LU1188198961.HKD","LU0197773673.USD","LU2148510915.USD","LU0588545904.SGD","LU0315179316.USD","HK0000320264.USD","LU1515016050.SGD","03145","LU0328353924.USD","LU0307460666.USD","LU0359201885.HKD","LU0871576103.HKD","LU1226287529.USD","LU0043850808.USD","02318","BK1507","LU1282649067.USD","LU0605514214.HKD","BK1521","LU0254981946.USD","LU0314109678.HKD","LU0417516902.SGD","LU0823426480.USD","82318","LU0594300419.USD","LU0348814723.USD","LU0359201612.USD","LU0384037296.USD","LU1046422090.SGD","BK1571","LU0405327148.USD","BK0183","IE00BF5LJ272.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01833\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-03-12","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-12-06","symbol":"01833","amount":9.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"平安好医生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-08-21","symbol":"01833","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724169600000,"reportTimeType":"","actualEps":null},{"date":"2024-03-19","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01833\",market:\"HK\",,,undefined,":[{"executeDate":"2024-12-06","recordDate":"2024-12-09","paymentDate":"2025-01-24","value":9.7,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01833\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.1818,"hold":0.2727,"sell":0.0909,"strongSell":0.0909,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01833\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01833","date":"2025-04-30","current":187.166838,"percent":0.995878,"low":-880.40387,"twenty":-145.775449,"median":-36.513151,"eighty":-16.722235,"high":193.239163,"avg":-105.655996,"sd":177.682905,"marketCap":16254056774},"quantilePoints":[{"date":"2020-05-08","current":-143.868626,"twenty":-113.909928,"median":-95.843653,"eighty":-81.820218,"marketCap":115694691280},{"date":"2020-05-15","current":-149.636062,"twenty":-128.840326,"median":-96.972488,"eighty":-83.748862,"marketCap":119857138660},{"date":"2020-05-22","current":-134.344697,"twenty":-137.523594,"median":-97.435727,"eighty":-84.77443,"marketCap":107263067100},{"date":"2020-05-29","current":-136.700223,"twenty":-136.917962,"median":-98.27221,"eighty":-85.419009,"marketCap":108970737820},{"date":"2020-06-05","current":-140.362805,"twenty":-139.54483,"median":-98.697864,"eighty":-85.815171,"marketCap":112706267520},{"date":"2020-06-12","current":-148.086186,"twenty":-139.54483,"median":-99.661094,"eighty":-86.133817,"marketCap":118896573880},{"date":"2020-06-19","current":-149.541674,"twenty":-141.338946,"median":-100.902087,"eighty":-86.305198,"marketCap":120284056340},{"date":"2020-06-26","current":-159.239542,"twenty":-142.362403,"median":-101.561417,"eighty":-86.339456,"marketCap":127968574580},{"date":"2020-07-03","current":-160.585788,"twenty":-143.134357,"median":-102.611045,"eighty":-86.390826,"marketCap":129249327620},{"date":"2020-07-10","current":-165.505199,"twenty":-147.35932,"median":-104.029995,"eighty":-86.703572,"marketCap":134479069200},{"date":"2020-07-17","current":-152.652731,"twenty":-148.064727,"median":-110.364288,"eighty":-87.985026,"marketCap":124233044880},{"date":"2020-07-24","current":-154.305855,"twenty":-149.484688,"median":-114.032888,"eighty":-88.41746,"marketCap":125086880240},{"date":"2020-07-31","current":-173.300945,"twenty":-150.111543,"median":-124.993448,"eighty":-89.334782,"marketCap":141309752080},{"date":"2020-08-07","current":-169.060905,"twenty":-152.275717,"median":-132.351043,"eighty":-90.109145,"marketCap":138001140060},{"date":"2020-08-14","current":-151.813251,"twenty":-152.724648,"median":-134.141002,"eighty":-90.914153,"marketCap":124233044880},{"date":"2020-08-21","current":-155.284771,"twenty":-152.802914,"median":-134.629088,"eighty":-91.652505,"marketCap":117402362000},{"date":"2020-08-28","current":-158.704473,"twenty":-153.572332,"median":-136.108253,"eighty":-92.231924,"marketCap":120924432860},{"date":"2020-09-04","current":-155.376611,"twenty":-155.258775,"median":-136.742753,"eighty":-92.481301,"marketCap":118789844460},{"date":"2020-09-11","current":-155.210304,"twenty":-155.199202,"median":-138.133514,"eighty":-92.62182,"marketCap":118789844460},{"date":"2020-09-18","current":-158.415881,"twenty":-156.022359,"median":-139.660923,"eighty":-93.135729,"marketCap":122418644740},{"date":"2020-09-25","current":-147.433238,"twenty":-155.425557,"median":-140.613494,"eighty":-93.349953,"marketCap":113026455780},{"date":"2020-09-30","current":-137.519207,"twenty":-155.388848,"median":-140.975905,"eighty":-93.612914,"marketCap":105928949350},{"date":"2020-10-09","current":-143.893576,"twenty":-155.303139,"median":-140.362805,"eighty":-94.040282,"marketCap":112434831600},{"date":"2020-10-16","current":-146.890456,"twenty":-155.225197,"median":-141.339103,"eighty":-94.185629,"marketCap":114729420000},{"date":"2020-10-23","current":-146.663108,"twenty":-155.165895,"median":-142.307907,"eighty":-94.307215,"marketCap":114729420000},{"date":"2020-10-30","current":-146.640469,"twenty":-155.098598,"median":-142.614789,"eighty":-94.602419,"marketCap":114729420000},{"date":"2020-11-06","current":-150.163749,"twenty":-155.098598,"median":-143.514934,"eighty":-95.247098,"marketCap":118859679120},{"date":"2020-11-13","current":-149.603248,"twenty":-154.68964,"median":-143.893576,"eighty":-95.729197,"marketCap":118515490860},{"date":"2020-11-20","current":-145.792475,"twenty":-154.360303,"median":-145.392111,"eighty":-95.97924,"marketCap":116220902460},{"date":"2020-11-27","current":-133.583513,"twenty":-153.978893,"median":-143.893576,"eighty":-96.55472,"marketCap":106239442920},{"date":"2020-12-04","current":-132.772433,"twenty":-153.648905,"median":-143.09403,"eighty":-96.991363,"marketCap":106354172340},{"date":"2020-12-11","current":-127.204449,"twenty":-153.376444,"median":-142.614789,"eighty":-97.231958,"marketCap":101650266120},{"date":"2020-12-18","current":-131.083723,"twenty":-153.219343,"median":-142.265463,"eighty":-97.398244,"marketCap":104920054590},{"date":"2020-12-24","current":-127.941629,"twenty":-153.181887,"median":-141.339103,"eighty":-97.69131,"marketCap":102510736770},{"date":"2020-12-31","current":-134.544907,"twenty":-153.117949,"median":-140.517118,"eighty":-98.103793,"marketCap":107845654800},{"date":"2021-01-08","current":-123.964841,"twenty":-138.382805,"median":-63.036949,"eighty":-43.938446,"marketCap":100158783660},{"date":"2021-01-15","current":-115.137158,"twenty":-138.161031,"median":-63.194052,"eighty":-44.100138,"marketCap":92988194910},{"date":"2021-01-22","current":-130.960592,"twenty":-137.642068,"median":-63.300063,"eighty":-44.179042,"marketCap":105723160530},{"date":"2021-01-29","current":-135.806748,"twenty":-137.642068,"median":-63.459623,"eighty":-44.203999,"marketCap":110541796170},{"date":"2021-02-05","current":-148.749078,"twenty":-138.133514,"median":-63.505204,"eighty":-44.207483,"marketCap":120351161580},{"date":"2021-02-11","current":-128.975451,"twenty":-137.642068,"median":-63.594406,"eighty":-44.346007,"marketCap":146853657600},{"date":"2021-02-19","current":-133.955117,"twenty":-138.188547,"median":-63.982958,"eighty":-44.400465,"marketCap":152590128600},{"date":"2021-02-26","current":-113.15373,"twenty":-137.76493,"median":-64.162376,"eighty":-44.46016,"marketCap":128611679820},{"date":"2021-03-05","current":-105.34261,"twenty":-137.305097,"median":-64.263159,"eighty":-44.555202,"marketCap":119433326220},{"date":"2021-03-12","current":-98.279318,"twenty":-137.135131,"median":-64.37136,"eighty":-44.606541,"marketCap":111230172690},{"date":"2021-03-19","current":-101.810501,"twenty":-136.998336,"median":-64.525474,"eighty":-44.647861,"marketCap":115188337680},{"date":"2021-03-26","current":-97.474791,"twenty":-136.807708,"median":-64.553464,"eighty":-44.711946,"marketCap":109796054940},{"date":"2021-04-01","current":-105.492349,"twenty":-136.788028,"median":-64.649878,"eighty":-44.766759,"marketCap":118515490860},{"date":"2021-04-09","current":-101.795503,"twenty":-136.78597,"median":-64.922016,"eighty":-44.882878,"marketCap":114614690580},{"date":"2021-04-16","current":-96.741932,"twenty":-136.717235,"median":-65.668656,"eighty":-44.997648,"marketCap":109337137260},{"date":"2021-04-23","current":-101.006453,"twenty":-136.62559,"median":-65.800174,"eighty":-45.061214,"marketCap":114442596450},{"date":"2021-04-30","current":-91.767954,"twenty":-136.320677,"median":-66.455904,"eighty":-45.101358,"marketCap":104403772200},{"date":"2021-05-07","current":-86.618322,"twenty":-136.189861,"median":-66.836086,"eighty":-45.163943,"marketCap":99183583590},{"date":"2021-05-14","current":-87.877866,"twenty":-136.125096,"median":-67.183601,"eighty":-45.325885,"marketCap":100560336630},{"date":"2021-05-21","current":-91.812831,"twenty":-135.991393,"median":-67.332901,"eighty":-45.46607,"marketCap":105092148720},{"date":"2021-05-28","current":-88.485254,"twenty":-135.81236,"median":-67.717023,"eighty":-45.588456,"marketCap":102281277930},{"date":"2021-06-04","current":-90.75169,"twenty":-135.675188,"median":-68.183634,"eighty":-45.646219,"marketCap":104403772200},{"date":"2021-06-10","current":-87.844664,"twenty":-135.14895,"median":-68.525728,"eighty":-45.654296,"marketCap":101133983730},{"date":"2021-06-18","current":-87.83027,"twenty":-134.807124,"median":-68.999847,"eighty":-45.69085,"marketCap":100216148370},{"date":"2021-06-25","current":-96.801693,"twenty":-134.580259,"median":-69.506037,"eighty":-45.716903,"marketCap":110140243200},{"date":"2021-06-30","current":-97.258122,"twenty":-134.541547,"median":-69.523432,"eighty":-45.751564,"marketCap":110943349140},{"date":"2021-07-09","current":-84.596562,"twenty":-134.466345,"median":-69.610134,"eighty":-45.825834,"marketCap":96200618670},{"date":"2021-07-16","current":-84.346074,"twenty":-134.354539,"median":-69.91009,"eighty":-45.878954,"marketCap":95913795120},{"date":"2021-07-23","current":-72.346834,"twenty":-134.339879,"median":-70.213417,"eighty":-45.981898,"marketCap":82260994140},{"date":"2021-07-30","current":-72.909087,"twenty":-134.255991,"median":-70.38011,"eighty":-46.145566,"marketCap":83178829500},{"date":"2021-08-06","current":-72.783149,"twenty":-134.09379,"median":-70.670367,"eighty":-46.322768,"marketCap":82834641240},{"date":"2021-08-13","current":-71.576742,"twenty":-134.008228,"median":-70.997571,"eighty":-46.543543,"marketCap":81572617620},{"date":"2021-08-20","current":-58.857709,"twenty":-133.979912,"median":-70.706942,"eighty":-46.634892,"marketCap":66887251860},{"date":"2021-08-27","current":-53.573762,"twenty":-133.961316,"median":-70.621964,"eighty":-46.570908,"marketCap":61150780860},{"date":"2021-09-03","current":-34.324215,"twenty":-133.819843,"median":-70.360454,"eighty":-46.025729,"marketCap":66715157730},{"date":"2021-09-10","current":-34.030099,"twenty":-133.641972,"median":-70.095968,"eighty":-45.712674,"marketCap":66313604760},{"date":"2021-09-17","current":-31.473782,"twenty":-133.128732,"median":-69.816052,"eighty":-45.494477,"marketCap":61150780860},{"date":"2021-09-24","current":-30.573884,"twenty":-132.8043,"median":-69.610134,"eighty":-45.086855,"marketCap":59429839560},{"date":"2021-09-30","current":-29.765995,"twenty":-132.700818,"median":-69.539328,"eighty":-44.766759,"marketCap":58053086520},{"date":"2021-10-08","current":-30.41447,"twenty":-132.414357,"median":-69.506037,"eighty":-44.597907,"marketCap":59315110140},{"date":"2021-10-15","current":-30.481805,"twenty":-132.270914,"median":-69.117498,"eighty":-44.346007,"marketCap":59487204270},{"date":"2021-10-22","current":-31.840491,"twenty":-132.048083,"median":-68.860397,"eighty":-43.938446,"marketCap":62584898610},{"date":"2021-10-29","current":-22.14757,"twenty":-131.857243,"median":-68.243036,"eighty":-43.588693,"marketCap":43425085470},{"date":"2021-11-05","current":-18.138726,"twenty":-131.587448,"median":-68.160951,"eighty":-42.839862,"marketCap":35623484910},{"date":"2021-11-12","current":-20.216832,"twenty":-131.35044,"median":-67.586218,"eighty":-41.957714,"marketCap":39868473450},{"date":"2021-11-19","current":-19.284183,"twenty":-131.168767,"median":-67.332901,"eighty":-41.342646,"marketCap":37975438020},{"date":"2021-11-26","current":-17.705487,"twenty":-131.081625,"median":-67.113312,"eighty":-41.096829,"marketCap":34877743680},{"date":"2021-12-03","current":-16.451993,"twenty":-131.074569,"median":-66.798745,"eighty":-40.435813,"marketCap":32468425860},{"date":"2021-12-10","current":-16.859213,"twenty":-131.011774,"median":-66.162469,"eighty":-40.249353,"marketCap":33328896510},{"date":"2021-12-17","current":-16.822844,"twenty":-130.965325,"median":-65.797456,"eighty":-40.046008,"marketCap":33234010020},{"date":"2021-12-24","current":-16.133177,"twenty":-130.73011,"median":-65.476208,"eighty":-39.395312,"marketCap":31901991820},{"date":"2021-12-31","current":-16.190454,"twenty":-130.528872,"median":-64.812645,"eighty":-39.183282,"marketCap":32084891370},{"date":"2022-01-07","current":-15.250199,"twenty":-16.072371,"median":-15.606812,"eighty":-15.014462,"marketCap":30106830130},{"date":"2022-01-14","current":-15.782744,"twenty":-16.291323,"median":-15.774412,"eighty":-15.325261,"marketCap":31226035330},{"date":"2022-01-21","current":-15.746694,"twenty":-16.196513,"median":-15.746694,"eighty":-15.325261,"marketCap":31226035330},{"date":"2022-01-28","current":-14.302499,"twenty":-16.098136,"median":-15.624151,"eighty":-14.930035,"marketCap":28289771610},{"date":"2022-02-04","current":-14.652256,"twenty":-16.036591,"median":-15.597997,"eighty":-14.795255,"marketCap":28967370930},{"date":"2022-02-11","current":-14.594216,"twenty":-15.993649,"median":-15.375303,"eighty":-14.594216,"marketCap":28910904320},{"date":"2022-02-18","current":-14.466159,"twenty":-15.782744,"median":-15.094008,"eighty":-14.451932,"marketCap":28797971100},{"date":"2022-02-25","current":-13.666611,"twenty":-15.76608,"median":-14.795255,"eighty":-14.302499,"marketCap":27273372630},{"date":"2022-03-04","current":-13.293679,"twenty":-15.746694,"median":-14.626919,"eighty":-14.02626,"marketCap":26539306700},{"date":"2022-03-11","current":-11.897422,"twenty":-15.642584,"median":-14.547917,"eighty":-13.670408,"marketCap":23715976200},{"date":"2022-03-18","current":-11.593243,"twenty":-15.641491,"median":-14.459045,"eighty":-13.409985,"marketCap":21930125910},{"date":"2022-03-25","current":-11.822784,"twenty":-15.606812,"median":-14.385307,"eighty":-12.611335,"marketCap":22365268380},{"date":"2022-04-01","current":-11.772215,"twenty":-15.589182,"median":-14.255301,"eighty":-12.235746,"marketCap":22296097110},{"date":"2022-04-08","current":-12.963796,"twenty":-15.574131,"median":-14.077551,"eighty":-12.351558,"marketCap":24563541510},{"date":"2022-04-14","current":-13.025843,"twenty":-15.453329,"median":-13.974896,"eighty":-12.419221,"marketCap":24640283800},{"date":"2022-04-22","current":-12.006082,"twenty":-15.325261,"median":-13.763616,"eighty":-12.293652,"marketCap":22286752968},{"date":"2022-04-29","current":-12.06771,"twenty":-15.234231,"median":-13.666611,"eighty":-12.00034,"marketCap":22040614130},{"date":"2022-05-06","current":-10.550405,"twenty":-15.163771,"median":-13.580253,"eighty":-11.905347,"marketCap":19109324332},{"date":"2022-05-13","current":-10.755195,"twenty":-14.977735,"median":-13.351618,"eighty":-11.772215,"marketCap":19131700590},{"date":"2022-05-20","current":-11.995753,"twenty":-14.858486,"median":-13.241923,"eighty":-11.758573,"marketCap":21637841486},{"date":"2022-05-27","current":-11.919257,"twenty":-14.795255,"median":-13.039667,"eighty":-11.733296,"marketCap":21481207680},{"date":"2022-06-02","current":-12.016172,"twenty":-14.687735,"median":-13.025843,"eighty":-11.737919,"marketCap":21772099034},{"date":"2022-06-10","current":-13.894099,"twenty":-14.653976,"median":-13.032755,"eighty":-11.754673,"marketCap":25005468315},{"date":"2022-06-17","current":-13.660413,"twenty":-14.611717,"median":-13.052354,"eighty":-11.761399,"marketCap":24557943155},{"date":"2022-06-24","current":-13.51326,"twenty":-14.595689,"median":-13.243355,"eighty":-11.770193,"marketCap":24390121220},{"date":"2022-06-30","current":-14.436933,"twenty":-14.598754,"median":-13.274732,"eighty":-11.802556,"marketCap":26012399925},{"date":"2022-07-08","current":-14.577163,"twenty":-14.614996,"median":-13.375283,"eighty":-11.856035,"marketCap":26292103150},{"date":"2022-07-15","current":-13.930888,"twenty":-14.598754,"median":-13.421328,"eighty":-11.889734,"marketCap":24893587025},{"date":"2022-07-22","current":-13.827901,"twenty":-14.595277,"median":-13.535554,"eighty":-11.898576,"marketCap":24725765090},{"date":"2022-07-29","current":-12.842406,"twenty":-14.583984,"median":-13.468633,"eighty":-11.911292,"marketCap":22991605095},{"date":"2022-08-05","current":-12.843873,"twenty":-14.559615,"median":-13.409985,"eighty":-11.925316,"marketCap":22935664450},{"date":"2022-08-12","current":-12.576121,"twenty":-14.538462,"median":-13.350646,"eighty":-11.969194,"marketCap":22488139290},{"date":"2022-08-19","current":-17.737622,"twenty":-14.559615,"median":-13.349674,"eighty":-11.996208,"marketCap":22107742904},{"date":"2022-08-26","current":-19.453711,"twenty":-14.614996,"median":-13.392634,"eighty":-12.002254,"marketCap":24054477350},{"date":"2022-09-02","current":-18.978959,"twenty":-14.722523,"median":-13.424006,"eighty":-12.012136,"marketCap":23383189610},{"date":"2022-09-09","current":-19.826308,"twenty":-15.070753,"median":-13.557904,"eighty":-12.045024,"marketCap":24334180575},{"date":"2022-09-16","current":-17.628273,"twenty":-15.492342,"median":-13.588433,"eighty":-12.065639,"marketCap":21436455164},{"date":"2022-09-23","current":-15.890801,"twenty":-15.642147,"median":-13.660413,"eighty":-12.071959,"marketCap":18952690526},{"date":"2022-09-30","current":-13.856873,"twenty":-15.627619,"median":-13.679524,"eighty":-12.117153,"marketCap":16558430920},{"date":"2022-10-07","current":-13.370779,"twenty":-15.605953,"median":-13.679524,"eighty":-12.187456,"marketCap":15976648212},{"date":"2022-10-14","current":-13.268063,"twenty":-15.599849,"median":-13.660413,"eighty":-12.23646,"marketCap":15685756858},{"date":"2022-10-21","current":-14.369617,"twenty":-15.585419,"median":-13.668509,"eighty":-12.25844,"marketCap":16871698532},{"date":"2022-10-28","current":-13.840645,"twenty":-15.531355,"median":-13.678175,"eighty":-12.344057,"marketCap":16222787050},{"date":"2022-11-04","current":-15.597919,"twenty":-15.531355,"median":-13.717911,"eighty":-12.383359,"marketCap":18460412850},{"date":"2022-11-11","current":-15.535102,"twenty":-15.585419,"median":-13.765184,"eighty":-12.404807,"marketCap":18549917882},{"date":"2022-11-18","current":-18.427906,"twenty":-15.634555,"median":-13.833247,"eighty":-12.44811,"marketCap":21928732840},{"date":"2022-11-25","current":-16.395523,"twenty":-15.779411,"median":-13.856873,"eighty":-12.463993,"marketCap":19355463170},{"date":"2022-12-02","current":-21.381118,"twenty":-16.028003,"median":-13.909453,"eighty":-12.479249,"marketCap":25676756055},{"date":"2022-12-09","current":-28.430407,"twenty":-16.369283,"median":-13.923531,"eighty":-12.484259,"marketCap":34459437320},{"date":"2022-12-16","current":-23.176844,"twenty":-16.522911,"median":-13.932697,"eighty":-12.488375,"marketCap":28026263145},{"date":"2022-12-23","current":-20.487316,"twenty":-16.769801,"median":-14.020203,"eighty":-12.49383,"marketCap":24781705735},{"date":"2022-12-30","current":-19.464642,"twenty":-17.208872,"median":-14.043111,"eighty":-12.499517,"marketCap":23830714770},{"date":"2023-01-06","current":-20.126018,"twenty":-17.52474,"median":-14.082393,"eighty":-12.508839,"marketCap":24893587025},{"date":"2023-01-13","current":-20.547144,"twenty":-18.034219,"median":-14.132511,"eighty":-12.551188,"marketCap":25900518635},{"date":"2023-01-20","current":-20.008787,"twenty":-18.422103,"median":-14.177803,"eighty":-12.595083,"marketCap":25005468315},{"date":"2023-01-27","current":-21.257786,"twenty":-18.596225,"median":-14.195982,"eighty":-12.607725,"marketCap":26571806375},{"date":"2023-02-03","current":-18.343343,"twenty":-18.612394,"median":-14.302499,"eighty":-12.611335,"marketCap":23047545740},{"date":"2023-02-10","current":-17.504645,"twenty":-18.608369,"median":-14.353372,"eighty":-12.632807,"marketCap":21861604066},{"date":"2023-02-17","current":-17.527094,"twenty":-18.596225,"median":-14.402089,"eighty":-12.719249,"marketCap":21682594002},{"date":"2023-02-24","current":-17.029871,"twenty":-18.470015,"median":-14.459045,"eighty":-12.731986,"marketCap":20809919940},{"date":"2023-03-03","current":-17.4484,"twenty":-18.427906,"median":-14.517481,"eighty":-12.760972,"marketCap":21458831422},{"date":"2023-03-10","current":-16.221749,"twenty":-16.878677,"median":-16.640051,"eighty":-16.41971,"marketCap":19802988330},{"date":"2023-03-17","current":-33.087166,"twenty":-100.943833,"median":-42.165171,"eighty":-17.530269,"marketCap":22879723805},{"date":"2023-03-24","current":-35.830797,"twenty":-100.567662,"median":-42.125978,"eighty":-17.562343,"marketCap":25061408960},{"date":"2023-03-31","current":-32.012366,"twenty":-100.228841,"median":-42.04077,"eighty":-17.58781,"marketCap":22219624194},{"date":"2023-04-06","current":-32.033028,"twenty":-100.069034,"median":-42.00807,"eighty":-17.598833,"marketCap":22219624194},{"date":"2023-04-14","current":-31.840295,"twenty":-99.738795,"median":-41.849517,"eighty":-17.628273,"marketCap":22107742904},{"date":"2023-04-21","current":-30.599181,"twenty":-99.723276,"median":-41.798125,"eighty":-17.643675,"marketCap":21235068842},{"date":"2023-04-28","current":-31.705837,"twenty":-99.599692,"median":-41.703106,"eighty":-17.669689,"marketCap":21839227808},{"date":"2023-05-05","current":-32.107983,"twenty":-99.599224,"median":-41.545658,"eighty":-17.675044,"marketCap":22152495420},{"date":"2023-05-12","current":-30.109926,"twenty":-99.599224,"median":-41.163123,"eighty":-17.675044,"marketCap":20630909876},{"date":"2023-05-19","current":-29.910024,"twenty":-99.599224,"median":-40.995663,"eighty":-17.675044,"marketCap":20205760974},{"date":"2023-05-25","current":-29.701013,"twenty":-99.599068,"median":-40.925152,"eighty":-17.676829,"marketCap":19981998394},{"date":"2023-06-02","current":-33.139369,"twenty":-99.599224,"median":-40.909507,"eighty":-17.675044,"marketCap":22219624194},{"date":"2023-06-09","current":-32.685931,"twenty":-99.599224,"median":-40.621207,"eighty":-17.675044,"marketCap":21883980324},{"date":"2023-06-16","current":-35.093218,"twenty":-99.599224,"median":-40.339001,"eighty":-17.675044,"marketCap":23383189610},{"date":"2023-06-23","current":-31.638926,"twenty":-99.599224,"median":-39.950995,"eighty":-17.675044,"marketCap":20966553746},{"date":"2023-06-30","current":-32.268481,"twenty":-99.599224,"median":-39.766564,"eighty":-17.675044,"marketCap":21190316326},{"date":"2023-07-07","current":-31.273182,"twenty":-99.599068,"median":-39.328528,"eighty":-17.676829,"marketCap":20496652328},{"date":"2023-07-14","current":-32.523845,"twenty":-99.599068,"median":-38.969829,"eighty":-17.676829,"marketCap":21615465228},{"date":"2023-07-21","current":-31.627108,"twenty":-99.599068,"median":-38.400761,"eighty":-17.676829,"marketCap":20921801230},{"date":"2023-07-28","current":-33.946684,"twenty":-99.599068,"median":-38.012175,"eighty":-17.676829,"marketCap":22432198645},{"date":"2023-08-04","current":-34.820008,"twenty":-99.599068,"median":-37.581023,"eighty":-17.676829,"marketCap":23047545740},{"date":"2023-08-11","current":-34.08279,"twenty":-99.599068,"median":-36.914842,"eighty":-17.676829,"marketCap":22432198645},{"date":"2023-08-18","current":-29.928353,"twenty":-99.599068,"median":-36.548478,"eighty":-17.676829,"marketCap":19556849492},{"date":"2023-08-25","current":-49.194608,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20630909876},{"date":"2023-09-01","current":-51.966801,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":21883980324},{"date":"2023-09-08","current":-50.166276,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20877048714},{"date":"2023-09-15","current":-49.673589,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20832296198},{"date":"2023-09-22","current":-49.034299,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20474276070},{"date":"2023-09-29","current":-48.896851,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20451899812},{"date":"2023-10-06","current":-49.723126,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20787543682},{"date":"2023-10-13","current":-49.315082,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20586157360},{"date":"2023-10-20","current":-46.653192,"twenty":-99.579308,"median":-36.409254,"eighty":-17.683944,"marketCap":19444968202},{"date":"2023-10-27","current":-48.391908,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20161008458},{"date":"2023-11-03","current":-49.924328,"twenty":-99.598912,"median":-36.545151,"eighty":-17.678614,"marketCap":20854672456},{"date":"2023-11-10","current":-49.291826,"twenty":-99.598912,"median":-36.566265,"eighty":-17.678614,"marketCap":20586157360},{"date":"2023-11-17","current":-49.063635,"twenty":-99.598912,"median":-37.652931,"eighty":-17.678614,"marketCap":20675662392},{"date":"2023-11-24","current":-47.504369,"twenty":-99.598912,"median":-38.319291,"eighty":-17.678614,"marketCap":20183384716},{"date":"2023-12-01","current":-45.210278,"twenty":-99.598912,"median":-39.350184,"eighty":-17.678614,"marketCap":19288334396},{"date":"2023-12-08","current":-47.710832,"twenty":-99.598912,"median":-40.855641,"eighty":-17.678614,"marketCap":20272889748},{"date":"2023-12-15","current":-46.808599,"twenty":-99.598912,"median":-42.047063,"eighty":-17.678614,"marketCap":20004374652},{"date":"2023-12-22","current":-43.329513,"twenty":-99.598912,"median":-42.680069,"eighty":-17.678614,"marketCap":18505165366},{"date":"2023-12-29","current":-46.278772,"twenty":-99.598912,"median":-43.053317,"eighty":-17.678614,"marketCap":19870117104},{"date":"2024-01-05","current":-44.455553,"twenty":-99.598912,"median":-43.419028,"eighty":-17.678614,"marketCap":18952690526},{"date":"2024-01-12","current":-42.595871,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":18169521496},{"date":"2024-01-19","current":-36.981206,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":15752885632},{"date":"2024-01-26","current":-34.22525,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":14522191442},{"date":"2024-02-02","current":-29.041476,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":12306941900},{"date":"2024-02-09","current":-29.687314,"twenty":-99.540101,"median":-43.414059,"eighty":-17.694603,"marketCap":12642585770},{"date":"2024-02-16","current":-32.62272,"twenty":-99.579308,"median":-43.423998,"eighty":-17.683944,"marketCap":13895656218},{"date":"2024-02-23","current":-33.429338,"twenty":-99.579308,"median":-43.423998,"eighty":-17.683944,"marketCap":14164171314},{"date":"2024-03-01","current":-31.666827,"twenty":-99.559705,"median":-43.419028,"eighty":-17.689273,"marketCap":13425754800},{"date":"2024-03-08","current":-29.489812,"twenty":-99.559705,"median":-43.11934,"eighty":-17.689273,"marketCap":12508328222},{"date":"2024-03-15","current":-31.047178,"twenty":-99.559705,"median":-42.807077,"eighty":-17.689273,"marketCap":13157239704},{"date":"2024-03-22","current":-40.927013,"twenty":-99.559705,"median":-42.159903,"eighty":-17.689273,"marketCap":14343181378},{"date":"2024-03-28","current":-37.805133,"twenty":-99.559705,"median":-41.971808,"eighty":-17.689273,"marketCap":13201992220},{"date":"2024-04-05","current":-35.573152,"twenty":-99.599068,"median":-41.00696,"eighty":-17.676829,"marketCap":12418823190},{"date":"2024-04-12","current":-32.926529,"twenty":-99.598912,"median":-39.961005,"eighty":-17.678614,"marketCap":11501396612},{"date":"2024-04-19","current":-31.35181,"twenty":-99.598912,"median":-39.339026,"eighty":-17.678614,"marketCap":10941990162},{"date":"2024-04-26","current":-35.43469,"twenty":-99.559705,"median":-38.769166,"eighty":-17.689273,"marketCap":12351694416},{"date":"2024-05-03","current":-39.570412,"twenty":-99.559705,"median":-38.504702,"eighty":-17.689273,"marketCap":13783774928},{"date":"2024-05-10","current":-38.771749,"twenty":-99.559705,"median":-38.305017,"eighty":-17.689273,"marketCap":13537636090},{"date":"2024-05-17","current":-40.689955,"twenty":-99.559705,"median":-38.835835,"eighty":-17.689273,"marketCap":14186547572},{"date":"2024-05-24","current":-36.601864,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12732090802},{"date":"2024-05-31","current":-35.986298,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12530704480},{"date":"2024-06-07","current":-36.803074,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12799219576},{"date":"2024-06-14","current":-38.511228,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":13381002284},{"date":"2024-06-21","current":-37.36585,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12955853382},{"date":"2024-06-28","current":-36.929424,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12799219576},{"date":"2024-07-05","current":-35.12932,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12172684352},{"date":"2024-07-12","current":-34.819868,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12083179320},{"date":"2024-07-19","current":-35.721938,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12396446932},{"date":"2024-07-26","current":-35.846683,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12485951964},{"date":"2024-08-02","current":-35.739026,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12441199448},{"date":"2024-08-09","current":-36.651767,"twenty":-99.559705,"median":-38.782353,"eighty":-17.689273,"marketCap":12843972092},{"date":"2024-08-16","current":-35.680103,"twenty":-99.559705,"median":-38.326197,"eighty":-17.689273,"marketCap":12508328222},{"date":"2024-08-23","current":-487.412531,"twenty":-99.732587,"median":-38.269804,"eighty":-17.689273,"marketCap":11344762806},{"date":"2024-08-30","current":-483.207162,"twenty":-101.16805,"median":-38.269804,"eighty":-17.689273,"marketCap":11322386548},{"date":"2024-09-06","current":-454.816975,"twenty":-101.804502,"median":-38.269804,"eighty":-17.689273,"marketCap":10662286937},{"date":"2024-09-13","current":-452.66115,"twenty":-103.06811,"median":-38.269804,"eighty":-17.689273,"marketCap":10583970034},{"date":"2024-09-20","current":-472.318233,"twenty":-104.031257,"median":-38.239906,"eighty":-17.683944,"marketCap":11109812097},{"date":"2024-09-27","current":-608.971905,"twenty":-106.260543,"median":-38.239906,"eighty":-17.683944,"marketCap":14410310152},{"date":"2024-10-04","current":-713.392427,"twenty":-112.018647,"median":-38.239906,"eighty":-17.683944,"marketCap":16804569758},{"date":"2024-10-10","current":-621.225643,"twenty":-113.5877,"median":-38.269804,"eighty":-17.689273,"marketCap":14544567700},{"date":"2024-10-18","current":-589.170118,"twenty":-117.466143,"median":-38.239906,"eighty":-17.683944,"marketCap":13716646154},{"date":"2024-10-25","current":-573.828488,"twenty":-120.831268,"median":-38.239906,"eighty":-17.683944,"marketCap":13358626026},{"date":"2024-11-01","current":-555.191679,"twenty":-124.958692,"median":-38.239906,"eighty":-17.683944,"marketCap":12933477124},{"date":"2024-11-08","current":-619.47626,"twenty":-126.798859,"median":-38.239906,"eighty":-17.683944,"marketCap":14365557636},{"date":"2024-11-15","current":-728.506824,"twenty":-127.409009,"median":-38.239906,"eighty":-17.683944,"marketCap":16715064726},{"date":"2024-11-22","current":-688.918296,"twenty":-130.161086,"median":-38.239906,"eighty":-17.683944,"marketCap":15797638148},{"date":"2024-11-29","current":-724.459412,"twenty":-131.07834,"median":-38.239906,"eighty":-17.683944,"marketCap":16603183436},{"date":"2024-12-06","current":-295.557,"twenty":-131.965316,"median":-38.239906,"eighty":-17.683944,"marketCap":6757629916},{"date":"2024-12-13","current":-376.550768,"twenty":-133.431919,"median":-38.239906,"eighty":-17.683944,"marketCap":8592483072},{"date":"2024-12-20","current":-315.188942,"twenty":-134.117396,"median":-38.239906,"eighty":-17.683944,"marketCap":7160402560},{"date":"2024-12-27","current":-330.219607,"twenty":-134.357819,"median":-38.239906,"eighty":-17.683944,"marketCap":7496046430},{"date":"2025-01-03","current":-304.785083,"twenty":-135.063494,"median":-38.239906,"eighty":-17.683944,"marketCap":6925451851},{"date":"2025-01-10","current":-304.955805,"twenty":-136.229362,"median":-38.239906,"eighty":-17.683944,"marketCap":6903075593},{"date":"2025-01-17","current":-303.722189,"twenty":-136.81404,"median":-38.239906,"eighty":-17.683944,"marketCap":6880699335},{"date":"2025-01-24","current":-301.340145,"twenty":-138.24358,"median":-38.239906,"eighty":-17.683944,"marketCap":6869511206},{"date":"2025-01-28","current":-578.4514,"twenty":-138.755852,"median":-38.269804,"eighty":-17.689273,"marketCap":13249650003},{"date":"2025-02-07","current":-581.473175,"twenty":-140.241392,"median":-38.136724,"eighty":-17.678614,"marketCap":13249650003},{"date":"2025-02-14","current":-698.483813,"twenty":-141.339892,"median":-38.136724,"eighty":-17.678614,"marketCap":15908225779},{"date":"2025-02-21","current":-880.40387,"twenty":-142.828404,"median":-38.136724,"eighty":-17.678614,"marketCap":20123041033},{"date":"2025-02-28","current":-749.536909,"twenty":-145.010226,"median":-38.136724,"eighty":-17.678614,"marketCap":17075405388},{"date":"2025-03-07","current":-764.494289,"twenty":-146.238252,"median":-38.033541,"eighty":-17.676829,"marketCap":17486079694},{"date":"2025-03-14","current":193.239163,"twenty":-146.708578,"median":-37.821545,"eighty":-17.640595,"marketCap":16880875453},{"date":"2025-03-21","current":180.938943,"twenty":-146.708578,"median":-37.281356,"eighty":-17.522604,"marketCap":15800153593},{"date":"2025-03-28","current":177.585464,"twenty":-146.708578,"median":-36.981206,"eighty":-17.434873,"marketCap":15475937035},{"date":"2025-04-03","current":181.738681,"twenty":-146.708578,"median":-36.877829,"eighty":-17.338499,"marketCap":15843382467},{"date":"2025-04-11","current":175.374218,"twenty":-146.708578,"median":-36.803074,"eighty":-17.178174,"marketCap":15151720477},{"date":"2025-04-17","current":171.894137,"twenty":-146.663108,"median":-36.677744,"eighty":-17.04001,"marketCap":14870732793},{"date":"2025-04-25","current":177.047806,"twenty":-146.261804,"median":-36.564547,"eighty":-16.844665,"marketCap":15346250412},{"date":"2025-04-30","current":187.166838,"twenty":-145.775449,"median":-36.513151,"eighty":-16.722235,"marketCap":16254056774}],"updateTime":1746216599597}}}