港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

平安好医生

7.410

-0.120-1.59%

成交量：244.64万

成交额：1,823.93万

市值：160.13亿

市盈率：91.58

高：7.550

开：7.470

低：7.390

收：7.530

数据加载中...

总览公司新闻公告

平安好医生01月16日遭主力抛售2765万元环比增加499.78%

并表平安集团有利于管理式医疗业务模式践行，大华继显预期平安健康(01833)业绩提振

中国平安：2024年原保险合同保费收入同比增长6.5%

平安好医生01月14日获主力加仓279万元环比增加654.05%

互联网医疗生态焕新进阶，平安健康（1833.HK）的增长确定性愈发强劲

南向资金1月13日净卖出平安好医生108.14万股连续3日减持

平安好医生拟3月12日举行董事会会议审批全年业绩

平安好医生，隐入平安

平安好医生(01833)财务并表平安集团，协同效应未来有望持续显现

21解读｜前有陆金所、后有平安好医生中国平安为何均选择“以股代息”？

21世纪经济报道

平安好医生01月09日主力资金流出555万元连续3日减仓

《大行》富瑞降平安好医生(01833.HK)评级至“跑输大市” 新目标价4.8元

阿斯达克财经

获控股股东安鑫全购要约平安好医生将并表平安集团

每日经济新闻

平安健康(1833.HK)：拟获62.83亿港元要约收购，超百亿港元派息背后的价值何在？

大股东选择以股代息平安好医生谋求私有化？

港股热门期权 | 腾讯再跌超2%，今日期权成交38.44万张；平安好医生获平安提全购，看跌期权成交活跃

老虎资讯综合

平安好医生01月08日遭主力抛售332万元环比增加122.82%

金十数据整理：每日港股市场要闻速递（1月8日周三）

【湾区早参】香港去年12月外汇储备资产减少37亿美元；澳门国际机场2024年旅客量突破764万人次

平安好医生(01833.HK)获平安(02318.HK)提全购要约每股6.12元无意私有化

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01833/news?page=8&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01833","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01833\",,,,,undefined,":{"symbol":"01833","market":"HK","secType":"STK","nameCN":"平安好医生","latestPrice":7.41,"timestamp":1746684417168,"preClose":7.53,"halted":0,"volume":2446427,"delay":0,"floatShares":2161000000,"shares":2161000000,"eps":0.08091712716435076,"marketStatus":"交易中","change":-0.12,"latestTime":"05-08 14:08:29","open":7.47,"high":7.55,"low":7.39,"amount":18239286,"amplitude":0.021248,"askPrice":7.41,"askSize":3800,"bidPrice":7.4,"bidSize":28500,"shortable":3,"etf":0,"ttmEps":0.07523275513693307,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746691800000},"marketStatusCode":2,"adr":0,"listingDate":1525363200000,"exchange":"SEHK","adjPreClose":7.53,"dividendRate":1.309042,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.524401,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PHT.HK","impliedVol":0.4881,"impliedVolPercentile":0.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01833\",,,,,undefined,":{"symbol":"01833","floatShares":2161000000,"roa":"-0.55%","roe":"1.05%","lyrEps":0.080917,"volumeRatio":0.524401,"shares":2161000000,"dividePrice":9.7,"high":7.55,"amplitude":0.021248,"preClose":7.53,"low":7.39,"week52Low":3.185,"pbRate":"4.15","psRate":"3.10","week52High":9.64,"institutionHeld":0,"latestPrice":7.41,"committee":0.764706,"eps":0.08091712716435076,"divideRate":1.309042,"volume":2446427,"delay":0,"ttmEps":0.07523275513693307,"open":7.47,"prevYearClose":6.2,"prevWeekClose":7.55,"prevMonthClose":7.52,"prevQuarterClose":7,"fiveDayClose":7.46,"twentyDayClose":7.33,"sixtyDayClose":6.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01833\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503799855","title":"平安好医生01月16日遭主力抛售2765万元 环比增加499.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503799855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503799855?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:16","pubTimestamp":1737015395,"startTime":"0","endTime":"0","summary":"01月16日，平安好医生股价收平报6.15元，成交金额9045万元，换手率1.31%，振幅1.14%，量比1.10。平安好医生今日主力资金净流出2765万元，上一交易日主力净流出461万元，今日环比增加499.78%。该股近5个交易日下跌1.92%，主力资金累计净流出2972万元；近20日主力资金累计净流出2661万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161721abacec3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161721abacec3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","01833","BK1571","BK1515","BK1247","BK1142"],"gpt_icon":0},{"id":"2503658364","title":"并表平安集团有利于管理式医疗业务模式践行，大华继显预期平安健康(01833)业绩提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2503658364","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503658364?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:40","pubTimestamp":1736905229,"startTime":"0","endTime":"0","summary":"作为平安集团医疗养老生态圈的旗舰，平安健康是平安集团管理式医疗模式的重要组成部分。近日，平安集团拟以股代息方式对平安健康股份进行收购，控股份额将由39.41%提升至52.74%，实现财务并表，则预示着未来平安健康及平安集团间的联系协同将更加紧密，对于平安健康而言，这一转变将更利于管理式医疗业务模式的践行。去年6月，中国平安宣布正式升级家庭医生服务品牌\"平安家医\"，并发布11312一站式主动健康管理服务体系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4526","BK1247","LU1046422090.SGD","BK1142","LU","BK4504","159891","BK1515","BK4166","01833","BK1219","BK1571"],"gpt_icon":0},{"id":"2503548005","title":"中国平安：2024年原保险合同保费收入同比增长6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503548005","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503548005?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:37","pubTimestamp":1736843843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348825331.USD","LU0791591158.USD","LU0326950275.SGD","LU1580142542.USD","LU2039709279.SGD","IE0005HP3H50.USD","LU1993786604.SGD","IE00BVYPNP33.GBP","LU0348784397.USD","LU0588545904.SGD","LU0314109678.HKD","BK4504","LU0254981946.USD","82318","IE00BVYPNQ40.USD","LU0211977185.USD","LU0307460666.USD","LU1997245177.USD","BK0012","02318","LU0880133367.SGD","LU1064130708.USD","LU","LU1226287529.USD","LU1720050803.USD","LU1481107354.HKD","01833","LU0072913022.USD","LU2213484517.USD","BK0183","BK0028","BK1610","IE0034224299.USD","LU1366334578.USD","601318","LU0572944931.SGD","LU0315179316.USD","LU0823426308.USD","LU1235295612.USD","BK4166","03145","LU0501845795.SGD","LU0348735423.USD","PNGAY","LU0048580855.USD","SG9999002463.SGD","LU1655091616.SGD","LU0197773160.USD","LU0605514214.HKD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2503736525","title":"平安好医生01月14日获主力加仓279万元 环比增加654.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503736525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503736525?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:16","pubTimestamp":1736842560,"startTime":"0","endTime":"0","summary":"01月14日，平安好医生股价收平报6.19元，成交金额9612万元，换手率1.39%，振幅1.29%，量比1.20。平安好医生今日主力资金净流入279万元，上一交易日主力净流入37万元，今日环比增加654.05%。该股近5个交易日下跌2.06%，主力资金累计净流出632万元；近20日主力资金累计净流入1238万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161621a2215103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161621a2215103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1571","BK1247","BK1219","BK1142","BK1515"],"gpt_icon":0},{"id":"2503190514","title":"互联网医疗生态焕新进阶，平安健康（1833.HK）的增长确定性愈发强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2503190514","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503190514?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 15:23","pubTimestamp":1736839396,"startTime":"0","endTime":"0","summary":"预示着相关互联网医疗企业的业务拓展和价值增长有了更广阔的空间。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/9.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/9.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1616098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1219","BK1142","BK1571","BK1247","BK1515","01833"],"gpt_icon":0},{"id":"2503157363","title":"南向资金1月13日净卖出平安好医生108.14万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503157363","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503157363?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818217,"startTime":"0","endTime":"0","summary":"1月13日，南向资金减持平安好医生108.14万股连续3日减持。截止当日收盘，港股通共持有平安好医生16665.42万股，占流通股14.88%。平安好医生近5个交易日下跌1.12%，港股通累计减持151.80万股；近20个交易日下跌0.16%，港股通累计减持2038.25万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093126a220dd70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093126a220dd70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1219","BK1515","01833","BK1142","BK1571"],"gpt_icon":0},{"id":"2502869257","title":"平安好医生拟3月12日举行董事会会议审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869257","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869257?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:50","pubTimestamp":1736499041,"startTime":"0","endTime":"0","summary":"格隆汇1月10日丨平安好医生(01833.HK)发布公告，董事会会议将于2025年3月12日(星期三)举行，以审议及批准，其中包括，集团截至2024年12月31日止的全年业绩及其发布以及考虑派发末期股息(如有)的建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110165041a21caf7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110165041a21caf7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","01833","BK1247","BK1219","BK1571","BK1142"],"gpt_icon":0},{"id":"2502869269","title":"平安好医生，隐入平安","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869269","media":"财熵","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869269?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 14:42","pubTimestamp":1736491377,"startTime":"0","endTime":"0","summary":"平安好医生，隐入平安樊博1月7日，平安好医生发布公告，称将进行要约收购，按照6.12港元的价格收购公众股份。“慷慨”的分红去年11月4日，平安好医生发布公告，称董事会将于10天后召开董事会，讨论派发股息。值得注意的是，公告显示，平安好医生董事会成员包括执行董事李斗、吴军，非执行董事郭晓涛、蔡方方、付欣及朱梓阳，以及3位独董。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110150147a21c8b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110150147a21c8b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1247","BK1571","BK1219","BK1515","BK1142"],"gpt_icon":0},{"id":"2502070714","title":"平安好医生(01833)财务并表平安集团，协同效应未来有望持续显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2502070714","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502070714?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:25","pubTimestamp":1736472300,"startTime":"0","endTime":"0","summary":"近日，平安健康宣布百亿分红预案，引发市场关注。随着这一股权变动落地，平安健康将成为平安集团的间接非全资子公司，公司财务业绩也将并入平安集团的合并财务报表。财务并表，与集团协同效应凸显根据要约，此次平安集团收购平安健康股份，为通过以股代息的方式进行收购，以此进一步巩固其控制权。对此，也有业内人士表示，随着未来平安健康并表，公司作为旗舰核心与集团间的协同效应将更加凸显。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","01833","BK1142","BK4526","BK4166","BK1219","BK1247","BK4504","LU1046422090.SGD","BK1571","LU"],"gpt_icon":0},{"id":"2502097882","title":"21解读｜前有陆金所、后有平安好医生 中国平安为何均选择“以股代息”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502097882","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502097882?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 18:46","pubTimestamp":1736419575,"startTime":"0","endTime":"0","summary":"因“以股代息”收取股息增持超50%，触发强制性全面要约收购线，又新增一个案例。近日，安鑫有限公司与平安健康医疗科技有限公司（1833.HK，简称平安好医生）发布联合公告，其中有两点值得注意：一是要约人安鑫有限公司选择“以股代息”，平安好医生将并表中国平安。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501093292544225.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501093292544225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HK0000306685.HKD","LU0348816934.USD","LU0880133367.SGD","LU0882747503.HKD","SG9999002562.SGD","LU1880383366.USD","IE00BZ08YS42.EUR","BK1571","LU0501845795.SGD","LU0791590937.USD","LU0791591158.USD","82318","LU0417516571.SGD","LU0348783662.USD","IE00BVYPNQ40.USD","02318","LU0049112450.USD","LU0164872284.USD","LU0315179316.USD","01833","LU0594300419.USD","LU0326950275.SGD","LU0084288322.USD","PNGAY","LU0823426480.USD","LU0197773160.USD","LU1226287529.USD","LU0348783233.USD","LU0797268264.HKD","LU1794554557.SGD","LU0449515922.USD","LU0314109678.HKD","LU2778985437.USD","HK0000320223.HKD","LU0328353924.USD","LU0918141705.HKD","LU2399975544.HKD","LU","LU0164865239.USD","LU0348735423.USD","LU0359201885.HKD","03145","LU1211504680.USD","601318","LU0918141887.USD","LU0327786744.USD","LU0348784397.USD","LU1769817179.HKD","LU0244354667.USD","LU0762540952.USD"],"gpt_icon":0},{"id":"2502679050","title":"平安好医生01月09日主力资金流出555万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2502679050","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502679050?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:17","pubTimestamp":1736410628,"startTime":"0","endTime":"0","summary":"01月09日, 平安好医生股价跌0.79%，报收6.25元，成交金额1.06亿元，换手率1.52%，振幅2.86%，量比1.33。平安好医生今日主力资金净流出555万元，连续3日净流出，上一交易日主力净流出332万元，今日环比增加67.17%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为61.54%，平均跌幅为3.59%。该股近5个交易日上涨1.47%，主力资金累计净流出605万元；近20日主力资金累计净流入2725万元，其中净流入天数为10日。该股主力净额占比0.08%，港股市场排名2627/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161753a21b48f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161753a21b48f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1219","01833","BK1571","BK1142","BK1515"],"gpt_icon":0},{"id":"2502061118","title":"《大行》富瑞降平安好医生(01833.HK)评级至“跑输大市”  新目标价4.8元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502061118","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502061118?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:53","pubTimestamp":1736405580,"startTime":"0","endTime":"0","summary":"平安好医生获控股股东中国平安提全购要约。不过，富瑞发表研究报告指，对平安好医生看法转为负面。富瑞将平安好医生2025及2026年的收入预测下调2%及4%，而每股盈测则分别降5%及6%，又将其评级下调至“跑输大市”，新目标价4.8元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230718150331904_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230718150331904_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1409185&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01833"],"gpt_icon":0},{"id":"2502054944","title":"获控股股东安鑫全购要约 平安好医生将并表平安集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2502054944","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502054944?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 12:34","pubTimestamp":1736397280,"startTime":"0","endTime":"0","summary":"1月7日，平安好医生发布联合公告，瑞银代表要约人提出可能的强制性无条件现金要约，旨在收购所有已发行股份及根据以股代息计划将发行的股份（要约人及其一致行动人士已拥有及将向其发行的部分除外），并注销所有尚未行使的购股权。要约人为安鑫有限公司，由平安集团间接全资拥有，为平安好医生的控股股东。在新股份中，698,970,587股新股份将配发及发行予要约人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501093292251744.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501093292251744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1219","01833","LU","LU1046422090.SGD","BK1571","BK4166","BK4526","BK1247","BK1142","BK4504","BK1515"],"gpt_icon":0},{"id":"2501728529","title":"平安健康(1833.HK)：拟获62.83亿港元要约收购，超百亿港元派息背后的价值何在？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728529","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728529?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 19:34","pubTimestamp":1736336084,"startTime":"0","endTime":"0","summary":"中国平安拟62.83亿港元要约收购平安健康","market":"hk","thumbnail":"https://img7.gelonghui.com/column/10.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/10.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1594109","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1515","BK1571","BK1142","01833","BK1247","BK1219"],"gpt_icon":0},{"id":"2501374257","title":"大股东选择以股代息 平安好医生谋求私有化？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501374257","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501374257?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 18:49","pubTimestamp":1736333368,"startTime":"0","endTime":"0","summary":"百亿派息后，平安好医生的大股东选择了要股而非要钱。1月7日晚间，平安好医生发布联合公告，大股东安鑫（平安集团间接全资附属公司）提出可能的强制性无条件现金要约，选择以股代息，目标直指平安好医生的股权。特别股息配发及发行后，安鑫的持股比例将增至约52.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501083291364739.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501083291364739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","01833","BK1247","BK1219","BK1571","BK1142"],"gpt_icon":0},{"id":"1139944394","title":"港股热门期权 | 腾讯再跌超2%，今日期权成交38.44万张；平安好医生获平安提全购，看跌期权成交活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1139944394","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139944394?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 17:13","pubTimestamp":1736327605,"startTime":"0","endTime":"0","summary":"港交所文件显示，腾讯大股东Prosus于1月6日将在腾讯控股的持股比例从24.01%降至23.99%，减持约36.7万股，合计约1.5亿港元。于要约交割后，要约人希望平安好医生将继续其现有的主营业务。平安好医生今日看跌期权成交活跃，其中$平醫 250227 6.00 PUT$ 成交3709张。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/27067cd0607c46e2ad655ba88b90e11d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/27067cd0607c46e2ad655ba88b90e11d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00939","03988","01833","01398","00700"],"gpt_icon":1},{"id":"2501717222","title":"平安好医生01月08日遭主力抛售332万元 环比增加122.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501717222","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501717222?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:16","pubTimestamp":1736324172,"startTime":"0","endTime":"0","summary":"01月08日，平安好医生股价收平报6.30元，成交金额9056万元，换手率1.29%，振幅2.38%，量比1.04。平安好医生今日主力资金净流出332万元，上一交易日主力净流出149万元，今日环比增加122.82%。该股近5个交易日上涨1.45%，主力资金累计净流出468万元；近20日主力资金累计净流入4371万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161651a219e4f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161651a219e4f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1142","BK1515","BK1571","BK1247","BK1219"],"gpt_icon":0},{"id":"2501763046","title":"金十数据整理：每日港股市场要闻速递（1月8日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2501763046","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501763046?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:11","pubTimestamp":1736298678,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0594300179.USD","03121","80700","HTCD.SI","LU1188198961.HKD","IE0003851619.USD","LU0531970944.HKD","LU1152091168.USD","YANG","LU0738912210.USD","LU2242644610.SGD","HSTECH","LU2279701549.SGD","LU1235295612.USD","IE0003795394.USD","02007","LU0359201612.USD","LU0577902611.USD","SG9999014898.SGD","03900","01120","HSCEI","BK1521","00884","00688","LU0173614495.USD","IE0031814852.USD","SG9999001226.SGD","LU1880383440.USD","07226","IE00B067MR52.USD","LU1328615791.USD","LU0417516902.SGD","LU0307460666.USD","LU0132412106.USD","SG9999001093.SGD","BK1586","LU0823426308.USD","IE00BPRC5H50.USD","LU0431992006.USD","00700","01833","161024","LU1226287529.USD","LU0181495838.USD","LU0143863784.USD","LU0228367735.SGD","TCEHY","LU0049112450.USD"],"gpt_icon":0},{"id":"2501763138","title":"【湾区早参】香港去年12月外汇储备资产减少37亿美元；澳门国际机场2024年旅客量突破764万人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2501763138","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501763138?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 08:40","pubTimestamp":1736296820,"startTime":"0","endTime":"0","summary":"截至2024年12月底，累计认购未签约额3.86亿元及认购未签约面积34200平方米。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950929","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0327786744.USD","LU2348774022.SGD","LU0244354667.USD","LU0164872284.USD","LU1044874839.SGD","02498","LU0052750758.USD","01833","00081","LU0359202008.SGD","LU0531971595.HKD","LU1770034418.SGD","LU2778985437.USD","00817","SG9999002562.SGD","02318","BK1507","LU1251922891.USD","PNGAY","IE0008368742.USD","LU0648948544.HKD","LU0762542818.HKD","LU0067412154.USD","LU1023057109.AUD","LU0501845795.SGD","IE00BYV24P56.USD","LU0862451753.SGD","LU0359201612.USD","BK1219","LU0878004406.USD","IE0003895053.USD","601318","LU0072913022.USD","LU0307460666.USD","IE0034224299.USD","SG9999002828.SGD","LU0708995583.HKD","LU0039217434.USD","LU1046422090.SGD","LU0320764599.SGD","LU0211977185.USD","LU1481107354.HKD","LU0918141887.USD","LU0417516738.SGD","IE00BZ08YT58.USD","LU0048580855.USD","LU0650527681.SGD","82318","03145","BK1179"],"gpt_icon":0},{"id":"2501122763","title":"平安好医生(01833.HK)获平安(02318.HK)提全购要约每股6.12元 无意私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2501122763","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501122763?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 08:10","pubTimestamp":1736295000,"startTime":"0","endTime":"0","summary":"平安好医生公布，由于控股股东中国平安间接全资附属公司“安鑫”作为要约人，根据以股代息计划选择以股代息，其须根据《收购守则》就所有要约股份作出强制性全面要约，并就所有尚未行使购股权作出适当要约，以注销所有尚未行使购股权。现金要约价每股6.12元，较该股昨日收市价折让约2.86%。于要约交割后，要约人希望平安好医生将继续其现有的主营业务。另外，要约人无意私有化平安好医生，且认为不存在私有化平安好医生的合理可能性。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220118102408532_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220118102408532_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408650/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0320764599.SGD","LU0328353924.USD","LU0348784397.USD","LU1282648689.USD","LU0456827905.SGD","LU1961090484.USD","LU0164872284.USD","02318","LU0348816934.USD","BK1247","LU1719994722.HKD","IE00BZ08YT58.USD","LU0463099449.HKD","LU1481107354.HKD","LU1960683339.HKD","PNGAY","LU2348774022.SGD","LU1046422090.SGD","LU2399975544.HKD","LU0588545904.SGD","BK1219","LU1115378108.SGD","LU1044876610.USD","LU0348825331.USD","IE00BVYPNQ40.USD","LU0417516571.SGD","01833","LU0417516738.SGD","SG9999014674.SGD","IE00BMCWC346.EUR","LU0640798160.USD","LU0871576103.HKD","SG9999004220.SGD","BK1184","LU0501845795.SGD","LU0228367735.SGD","LU1720050803.USD","LU0314109678.HKD","LU0235996351.USD","LU0762541174.USD","LU0878005551.USD","82318","HK0000306701.USD","601318","BK1571","LU1794554557.SGD","LU0149721374.USD","03145","LU0163747925.USD","LU0072913022.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01833\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-03-12","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-12-06","symbol":"01833","amount":9.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"平安好医生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-08-21","symbol":"01833","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724169600000,"reportTimeType":"","actualEps":null},{"date":"2024-03-19","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01833\",market:\"HK\",,,undefined,":[{"executeDate":"2024-12-06","recordDate":"2024-12-09","paymentDate":"2025-01-24","value":9.7,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01833\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.1818,"hold":0.2727,"sell":0.0909,"strongSell":0.0909,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01833\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01833","date":"2025-05-07","current":186.084632,"percent":0.99258,"low":-880.40387,"twenty":-145.775449,"median":-36.282651,"eighty":-16.586405,"high":193.239163,"avg":-104.853151,"sd":178.262243,"marketCap":16275671211},"quantilePoints":[{"date":"2020-05-08","current":-143.868626,"twenty":-113.909928,"median":-95.843653,"eighty":-81.820218,"marketCap":115694691280},{"date":"2020-05-15","current":-149.636062,"twenty":-128.840326,"median":-96.972488,"eighty":-83.748862,"marketCap":119857138660},{"date":"2020-05-22","current":-134.344697,"twenty":-137.523594,"median":-97.435727,"eighty":-84.77443,"marketCap":107263067100},{"date":"2020-05-29","current":-136.700223,"twenty":-136.917962,"median":-98.27221,"eighty":-85.419009,"marketCap":108970737820},{"date":"2020-06-05","current":-140.362805,"twenty":-139.54483,"median":-98.697864,"eighty":-85.815171,"marketCap":112706267520},{"date":"2020-06-12","current":-148.086186,"twenty":-139.54483,"median":-99.661094,"eighty":-86.133817,"marketCap":118896573880},{"date":"2020-06-19","current":-149.541674,"twenty":-141.338946,"median":-100.902087,"eighty":-86.305198,"marketCap":120284056340},{"date":"2020-06-26","current":-159.239542,"twenty":-142.362403,"median":-101.561417,"eighty":-86.339456,"marketCap":127968574580},{"date":"2020-07-03","current":-160.585788,"twenty":-143.134357,"median":-102.611045,"eighty":-86.390826,"marketCap":129249327620},{"date":"2020-07-10","current":-165.505199,"twenty":-147.35932,"median":-104.029995,"eighty":-86.703572,"marketCap":134479069200},{"date":"2020-07-17","current":-152.652731,"twenty":-148.064727,"median":-110.364288,"eighty":-87.985026,"marketCap":124233044880},{"date":"2020-07-24","current":-154.305855,"twenty":-149.484688,"median":-114.032888,"eighty":-88.41746,"marketCap":125086880240},{"date":"2020-07-31","current":-173.300945,"twenty":-150.111543,"median":-124.993448,"eighty":-89.334782,"marketCap":141309752080},{"date":"2020-08-07","current":-169.060905,"twenty":-152.275717,"median":-132.351043,"eighty":-90.109145,"marketCap":138001140060},{"date":"2020-08-14","current":-151.813251,"twenty":-152.724648,"median":-134.141002,"eighty":-90.914153,"marketCap":124233044880},{"date":"2020-08-21","current":-155.284771,"twenty":-152.802914,"median":-134.629088,"eighty":-91.652505,"marketCap":117402362000},{"date":"2020-08-28","current":-158.704473,"twenty":-153.572332,"median":-136.108253,"eighty":-92.231924,"marketCap":120924432860},{"date":"2020-09-04","current":-155.376611,"twenty":-155.258775,"median":-136.742753,"eighty":-92.481301,"marketCap":118789844460},{"date":"2020-09-11","current":-155.210304,"twenty":-155.199202,"median":-138.133514,"eighty":-92.62182,"marketCap":118789844460},{"date":"2020-09-18","current":-158.415881,"twenty":-156.022359,"median":-139.660923,"eighty":-93.135729,"marketCap":122418644740},{"date":"2020-09-25","current":-147.433238,"twenty":-155.425557,"median":-140.613494,"eighty":-93.349953,"marketCap":113026455780},{"date":"2020-09-30","current":-137.519207,"twenty":-155.388848,"median":-140.975905,"eighty":-93.612914,"marketCap":105928949350},{"date":"2020-10-09","current":-143.893576,"twenty":-155.303139,"median":-140.362805,"eighty":-94.040282,"marketCap":112434831600},{"date":"2020-10-16","current":-146.890456,"twenty":-155.225197,"median":-141.339103,"eighty":-94.185629,"marketCap":114729420000},{"date":"2020-10-23","current":-146.663108,"twenty":-155.165895,"median":-142.307907,"eighty":-94.307215,"marketCap":114729420000},{"date":"2020-10-30","current":-146.640469,"twenty":-155.098598,"median":-142.614789,"eighty":-94.602419,"marketCap":114729420000},{"date":"2020-11-06","current":-150.163749,"twenty":-155.098598,"median":-143.514934,"eighty":-95.247098,"marketCap":118859679120},{"date":"2020-11-13","current":-149.603248,"twenty":-154.68964,"median":-143.893576,"eighty":-95.729197,"marketCap":118515490860},{"date":"2020-11-20","current":-145.792475,"twenty":-154.360303,"median":-145.392111,"eighty":-95.97924,"marketCap":116220902460},{"date":"2020-11-27","current":-133.583513,"twenty":-153.978893,"median":-143.893576,"eighty":-96.55472,"marketCap":106239442920},{"date":"2020-12-04","current":-132.772433,"twenty":-153.648905,"median":-143.09403,"eighty":-96.991363,"marketCap":106354172340},{"date":"2020-12-11","current":-127.204449,"twenty":-153.376444,"median":-142.614789,"eighty":-97.231958,"marketCap":101650266120},{"date":"2020-12-18","current":-131.083723,"twenty":-153.219343,"median":-142.265463,"eighty":-97.398244,"marketCap":104920054590},{"date":"2020-12-24","current":-127.941629,"twenty":-153.181887,"median":-141.339103,"eighty":-97.69131,"marketCap":102510736770},{"date":"2020-12-31","current":-134.544907,"twenty":-153.117949,"median":-140.517118,"eighty":-98.103793,"marketCap":107845654800},{"date":"2021-01-08","current":-123.964841,"twenty":-138.382805,"median":-63.036949,"eighty":-43.938446,"marketCap":100158783660},{"date":"2021-01-15","current":-115.137158,"twenty":-138.161031,"median":-63.194052,"eighty":-44.100138,"marketCap":92988194910},{"date":"2021-01-22","current":-130.960592,"twenty":-137.642068,"median":-63.300063,"eighty":-44.179042,"marketCap":105723160530},{"date":"2021-01-29","current":-135.806748,"twenty":-137.642068,"median":-63.459623,"eighty":-44.203999,"marketCap":110541796170},{"date":"2021-02-05","current":-148.749078,"twenty":-138.133514,"median":-63.505204,"eighty":-44.207483,"marketCap":120351161580},{"date":"2021-02-11","current":-128.975451,"twenty":-137.642068,"median":-63.594406,"eighty":-44.346007,"marketCap":146853657600},{"date":"2021-02-19","current":-133.955117,"twenty":-138.188547,"median":-63.982958,"eighty":-44.400465,"marketCap":152590128600},{"date":"2021-02-26","current":-113.15373,"twenty":-137.76493,"median":-64.162376,"eighty":-44.46016,"marketCap":128611679820},{"date":"2021-03-05","current":-105.34261,"twenty":-137.305097,"median":-64.263159,"eighty":-44.555202,"marketCap":119433326220},{"date":"2021-03-12","current":-98.279318,"twenty":-137.135131,"median":-64.37136,"eighty":-44.606541,"marketCap":111230172690},{"date":"2021-03-19","current":-101.810501,"twenty":-136.998336,"median":-64.525474,"eighty":-44.647861,"marketCap":115188337680},{"date":"2021-03-26","current":-97.474791,"twenty":-136.807708,"median":-64.553464,"eighty":-44.711946,"marketCap":109796054940},{"date":"2021-04-01","current":-105.492349,"twenty":-136.788028,"median":-64.649878,"eighty":-44.766759,"marketCap":118515490860},{"date":"2021-04-09","current":-101.795503,"twenty":-136.78597,"median":-64.922016,"eighty":-44.882878,"marketCap":114614690580},{"date":"2021-04-16","current":-96.741932,"twenty":-136.717235,"median":-65.668656,"eighty":-44.997648,"marketCap":109337137260},{"date":"2021-04-23","current":-101.006453,"twenty":-136.62559,"median":-65.800174,"eighty":-45.061214,"marketCap":114442596450},{"date":"2021-04-30","current":-91.767954,"twenty":-136.320677,"median":-66.455904,"eighty":-45.101358,"marketCap":104403772200},{"date":"2021-05-07","current":-86.618322,"twenty":-136.189861,"median":-66.836086,"eighty":-45.163943,"marketCap":99183583590},{"date":"2021-05-14","current":-87.877866,"twenty":-136.125096,"median":-67.183601,"eighty":-45.325885,"marketCap":100560336630},{"date":"2021-05-21","current":-91.812831,"twenty":-135.991393,"median":-67.332901,"eighty":-45.46607,"marketCap":105092148720},{"date":"2021-05-28","current":-88.485254,"twenty":-135.81236,"median":-67.717023,"eighty":-45.588456,"marketCap":102281277930},{"date":"2021-06-04","current":-90.75169,"twenty":-135.675188,"median":-68.183634,"eighty":-45.646219,"marketCap":104403772200},{"date":"2021-06-10","current":-87.844664,"twenty":-135.14895,"median":-68.525728,"eighty":-45.654296,"marketCap":101133983730},{"date":"2021-06-18","current":-87.83027,"twenty":-134.807124,"median":-68.999847,"eighty":-45.69085,"marketCap":100216148370},{"date":"2021-06-25","current":-96.801693,"twenty":-134.580259,"median":-69.506037,"eighty":-45.716903,"marketCap":110140243200},{"date":"2021-06-30","current":-97.258122,"twenty":-134.541547,"median":-69.523432,"eighty":-45.751564,"marketCap":110943349140},{"date":"2021-07-09","current":-84.596562,"twenty":-134.466345,"median":-69.610134,"eighty":-45.825834,"marketCap":96200618670},{"date":"2021-07-16","current":-84.346074,"twenty":-134.354539,"median":-69.91009,"eighty":-45.878954,"marketCap":95913795120},{"date":"2021-07-23","current":-72.346834,"twenty":-134.339879,"median":-70.213417,"eighty":-45.981898,"marketCap":82260994140},{"date":"2021-07-30","current":-72.909087,"twenty":-134.255991,"median":-70.38011,"eighty":-46.145566,"marketCap":83178829500},{"date":"2021-08-06","current":-72.783149,"twenty":-134.09379,"median":-70.670367,"eighty":-46.322768,"marketCap":82834641240},{"date":"2021-08-13","current":-71.576742,"twenty":-134.008228,"median":-70.997571,"eighty":-46.543543,"marketCap":81572617620},{"date":"2021-08-20","current":-58.857709,"twenty":-133.979912,"median":-70.706942,"eighty":-46.634892,"marketCap":66887251860},{"date":"2021-08-27","current":-53.573762,"twenty":-133.961316,"median":-70.621964,"eighty":-46.570908,"marketCap":61150780860},{"date":"2021-09-03","current":-34.324215,"twenty":-133.819843,"median":-70.360454,"eighty":-46.025729,"marketCap":66715157730},{"date":"2021-09-10","current":-34.030099,"twenty":-133.641972,"median":-70.095968,"eighty":-45.712674,"marketCap":66313604760},{"date":"2021-09-17","current":-31.473782,"twenty":-133.128732,"median":-69.816052,"eighty":-45.494477,"marketCap":61150780860},{"date":"2021-09-24","current":-30.573884,"twenty":-132.8043,"median":-69.610134,"eighty":-45.086855,"marketCap":59429839560},{"date":"2021-09-30","current":-29.765995,"twenty":-132.700818,"median":-69.539328,"eighty":-44.766759,"marketCap":58053086520},{"date":"2021-10-08","current":-30.41447,"twenty":-132.414357,"median":-69.506037,"eighty":-44.597907,"marketCap":59315110140},{"date":"2021-10-15","current":-30.481805,"twenty":-132.270914,"median":-69.117498,"eighty":-44.346007,"marketCap":59487204270},{"date":"2021-10-22","current":-31.840491,"twenty":-132.048083,"median":-68.860397,"eighty":-43.938446,"marketCap":62584898610},{"date":"2021-10-29","current":-22.14757,"twenty":-131.857243,"median":-68.243036,"eighty":-43.588693,"marketCap":43425085470},{"date":"2021-11-05","current":-18.138726,"twenty":-131.587448,"median":-68.160951,"eighty":-42.839862,"marketCap":35623484910},{"date":"2021-11-12","current":-20.216832,"twenty":-131.35044,"median":-67.586218,"eighty":-41.957714,"marketCap":39868473450},{"date":"2021-11-19","current":-19.284183,"twenty":-131.168767,"median":-67.332901,"eighty":-41.342646,"marketCap":37975438020},{"date":"2021-11-26","current":-17.705487,"twenty":-131.081625,"median":-67.113312,"eighty":-41.096829,"marketCap":34877743680},{"date":"2021-12-03","current":-16.451993,"twenty":-131.074569,"median":-66.798745,"eighty":-40.435813,"marketCap":32468425860},{"date":"2021-12-10","current":-16.859213,"twenty":-131.011774,"median":-66.162469,"eighty":-40.249353,"marketCap":33328896510},{"date":"2021-12-17","current":-16.822844,"twenty":-130.965325,"median":-65.797456,"eighty":-40.046008,"marketCap":33234010020},{"date":"2021-12-24","current":-16.133177,"twenty":-130.73011,"median":-65.476208,"eighty":-39.395312,"marketCap":31901991820},{"date":"2021-12-31","current":-16.190454,"twenty":-130.528872,"median":-64.812645,"eighty":-39.183282,"marketCap":32084891370},{"date":"2022-01-07","current":-15.250199,"twenty":-16.072371,"median":-15.606812,"eighty":-15.014462,"marketCap":30106830130},{"date":"2022-01-14","current":-15.782744,"twenty":-16.291323,"median":-15.774412,"eighty":-15.325261,"marketCap":31226035330},{"date":"2022-01-21","current":-15.746694,"twenty":-16.196513,"median":-15.746694,"eighty":-15.325261,"marketCap":31226035330},{"date":"2022-01-28","current":-14.302499,"twenty":-16.098136,"median":-15.624151,"eighty":-14.930035,"marketCap":28289771610},{"date":"2022-02-04","current":-14.652256,"twenty":-16.036591,"median":-15.597997,"eighty":-14.795255,"marketCap":28967370930},{"date":"2022-02-11","current":-14.594216,"twenty":-15.993649,"median":-15.375303,"eighty":-14.594216,"marketCap":28910904320},{"date":"2022-02-18","current":-14.466159,"twenty":-15.782744,"median":-15.094008,"eighty":-14.451932,"marketCap":28797971100},{"date":"2022-02-25","current":-13.666611,"twenty":-15.76608,"median":-14.795255,"eighty":-14.302499,"marketCap":27273372630},{"date":"2022-03-04","current":-13.293679,"twenty":-15.746694,"median":-14.626919,"eighty":-14.02626,"marketCap":26539306700},{"date":"2022-03-11","current":-11.897422,"twenty":-15.642584,"median":-14.547917,"eighty":-13.670408,"marketCap":23715976200},{"date":"2022-03-18","current":-11.593243,"twenty":-15.641491,"median":-14.459045,"eighty":-13.409985,"marketCap":21930125910},{"date":"2022-03-25","current":-11.822784,"twenty":-15.606812,"median":-14.385307,"eighty":-12.611335,"marketCap":22365268380},{"date":"2022-04-01","current":-11.772215,"twenty":-15.589182,"median":-14.255301,"eighty":-12.235746,"marketCap":22296097110},{"date":"2022-04-08","current":-12.963796,"twenty":-15.574131,"median":-14.077551,"eighty":-12.351558,"marketCap":24563541510},{"date":"2022-04-14","current":-13.025843,"twenty":-15.453329,"median":-13.974896,"eighty":-12.419221,"marketCap":24640283800},{"date":"2022-04-22","current":-12.006082,"twenty":-15.325261,"median":-13.763616,"eighty":-12.293652,"marketCap":22286752968},{"date":"2022-04-29","current":-12.06771,"twenty":-15.234231,"median":-13.666611,"eighty":-12.00034,"marketCap":22040614130},{"date":"2022-05-06","current":-10.550405,"twenty":-15.163771,"median":-13.580253,"eighty":-11.905347,"marketCap":19109324332},{"date":"2022-05-13","current":-10.755195,"twenty":-14.977735,"median":-13.351618,"eighty":-11.772215,"marketCap":19131700590},{"date":"2022-05-20","current":-11.995753,"twenty":-14.858486,"median":-13.241923,"eighty":-11.758573,"marketCap":21637841486},{"date":"2022-05-27","current":-11.919257,"twenty":-14.795255,"median":-13.039667,"eighty":-11.733296,"marketCap":21481207680},{"date":"2022-06-02","current":-12.016172,"twenty":-14.687735,"median":-13.025843,"eighty":-11.737919,"marketCap":21772099034},{"date":"2022-06-10","current":-13.894099,"twenty":-14.653976,"median":-13.032755,"eighty":-11.754673,"marketCap":25005468315},{"date":"2022-06-17","current":-13.660413,"twenty":-14.611717,"median":-13.052354,"eighty":-11.761399,"marketCap":24557943155},{"date":"2022-06-24","current":-13.51326,"twenty":-14.595689,"median":-13.243355,"eighty":-11.770193,"marketCap":24390121220},{"date":"2022-06-30","current":-14.436933,"twenty":-14.598754,"median":-13.274732,"eighty":-11.802556,"marketCap":26012399925},{"date":"2022-07-08","current":-14.577163,"twenty":-14.614996,"median":-13.375283,"eighty":-11.856035,"marketCap":26292103150},{"date":"2022-07-15","current":-13.930888,"twenty":-14.598754,"median":-13.421328,"eighty":-11.889734,"marketCap":24893587025},{"date":"2022-07-22","current":-13.827901,"twenty":-14.595277,"median":-13.535554,"eighty":-11.898576,"marketCap":24725765090},{"date":"2022-07-29","current":-12.842406,"twenty":-14.583984,"median":-13.468633,"eighty":-11.911292,"marketCap":22991605095},{"date":"2022-08-05","current":-12.843873,"twenty":-14.559615,"median":-13.409985,"eighty":-11.925316,"marketCap":22935664450},{"date":"2022-08-12","current":-12.576121,"twenty":-14.538462,"median":-13.350646,"eighty":-11.969194,"marketCap":22488139290},{"date":"2022-08-19","current":-17.737622,"twenty":-14.559615,"median":-13.349674,"eighty":-11.996208,"marketCap":22107742904},{"date":"2022-08-26","current":-19.453711,"twenty":-14.614996,"median":-13.392634,"eighty":-12.002254,"marketCap":24054477350},{"date":"2022-09-02","current":-18.978959,"twenty":-14.722523,"median":-13.424006,"eighty":-12.012136,"marketCap":23383189610},{"date":"2022-09-09","current":-19.826308,"twenty":-15.070753,"median":-13.557904,"eighty":-12.045024,"marketCap":24334180575},{"date":"2022-09-16","current":-17.628273,"twenty":-15.492342,"median":-13.588433,"eighty":-12.065639,"marketCap":21436455164},{"date":"2022-09-23","current":-15.890801,"twenty":-15.642147,"median":-13.660413,"eighty":-12.071959,"marketCap":18952690526},{"date":"2022-09-30","current":-13.856873,"twenty":-15.627619,"median":-13.679524,"eighty":-12.117153,"marketCap":16558430920},{"date":"2022-10-07","current":-13.370779,"twenty":-15.605953,"median":-13.679524,"eighty":-12.187456,"marketCap":15976648212},{"date":"2022-10-14","current":-13.268063,"twenty":-15.599849,"median":-13.660413,"eighty":-12.23646,"marketCap":15685756858},{"date":"2022-10-21","current":-14.369617,"twenty":-15.585419,"median":-13.668509,"eighty":-12.25844,"marketCap":16871698532},{"date":"2022-10-28","current":-13.840645,"twenty":-15.531355,"median":-13.678175,"eighty":-12.344057,"marketCap":16222787050},{"date":"2022-11-04","current":-15.597919,"twenty":-15.531355,"median":-13.717911,"eighty":-12.383359,"marketCap":18460412850},{"date":"2022-11-11","current":-15.535102,"twenty":-15.585419,"median":-13.765184,"eighty":-12.404807,"marketCap":18549917882},{"date":"2022-11-18","current":-18.427906,"twenty":-15.634555,"median":-13.833247,"eighty":-12.44811,"marketCap":21928732840},{"date":"2022-11-25","current":-16.395523,"twenty":-15.779411,"median":-13.856873,"eighty":-12.463993,"marketCap":19355463170},{"date":"2022-12-02","current":-21.381118,"twenty":-16.028003,"median":-13.909453,"eighty":-12.479249,"marketCap":25676756055},{"date":"2022-12-09","current":-28.430407,"twenty":-16.369283,"median":-13.923531,"eighty":-12.484259,"marketCap":34459437320},{"date":"2022-12-16","current":-23.176844,"twenty":-16.522911,"median":-13.932697,"eighty":-12.488375,"marketCap":28026263145},{"date":"2022-12-23","current":-20.487316,"twenty":-16.769801,"median":-14.020203,"eighty":-12.49383,"marketCap":24781705735},{"date":"2022-12-30","current":-19.464642,"twenty":-17.208872,"median":-14.043111,"eighty":-12.499517,"marketCap":23830714770},{"date":"2023-01-06","current":-20.126018,"twenty":-17.52474,"median":-14.082393,"eighty":-12.508839,"marketCap":24893587025},{"date":"2023-01-13","current":-20.547144,"twenty":-18.034219,"median":-14.132511,"eighty":-12.551188,"marketCap":25900518635},{"date":"2023-01-20","current":-20.008787,"twenty":-18.422103,"median":-14.177803,"eighty":-12.595083,"marketCap":25005468315},{"date":"2023-01-27","current":-21.257786,"twenty":-18.596225,"median":-14.195982,"eighty":-12.607725,"marketCap":26571806375},{"date":"2023-02-03","current":-18.343343,"twenty":-18.612394,"median":-14.302499,"eighty":-12.611335,"marketCap":23047545740},{"date":"2023-02-10","current":-17.504645,"twenty":-18.608369,"median":-14.353372,"eighty":-12.632807,"marketCap":21861604066},{"date":"2023-02-17","current":-17.527094,"twenty":-18.596225,"median":-14.402089,"eighty":-12.719249,"marketCap":21682594002},{"date":"2023-02-24","current":-17.029871,"twenty":-18.470015,"median":-14.459045,"eighty":-12.731986,"marketCap":20809919940},{"date":"2023-03-03","current":-17.4484,"twenty":-18.427906,"median":-14.517481,"eighty":-12.760972,"marketCap":21458831422},{"date":"2023-03-10","current":-16.221749,"twenty":-16.878677,"median":-16.640051,"eighty":-16.41971,"marketCap":19802988330},{"date":"2023-03-17","current":-33.087166,"twenty":-100.943833,"median":-42.165171,"eighty":-17.530269,"marketCap":22879723805},{"date":"2023-03-24","current":-35.830797,"twenty":-100.567662,"median":-42.125978,"eighty":-17.562343,"marketCap":25061408960},{"date":"2023-03-31","current":-32.012366,"twenty":-100.228841,"median":-42.04077,"eighty":-17.58781,"marketCap":22219624194},{"date":"2023-04-06","current":-32.033028,"twenty":-100.069034,"median":-42.00807,"eighty":-17.598833,"marketCap":22219624194},{"date":"2023-04-14","current":-31.840295,"twenty":-99.738795,"median":-41.849517,"eighty":-17.628273,"marketCap":22107742904},{"date":"2023-04-21","current":-30.599181,"twenty":-99.723276,"median":-41.798125,"eighty":-17.643675,"marketCap":21235068842},{"date":"2023-04-28","current":-31.705837,"twenty":-99.599692,"median":-41.703106,"eighty":-17.669689,"marketCap":21839227808},{"date":"2023-05-05","current":-32.107983,"twenty":-99.599224,"median":-41.545658,"eighty":-17.675044,"marketCap":22152495420},{"date":"2023-05-12","current":-30.109926,"twenty":-99.599224,"median":-41.163123,"eighty":-17.675044,"marketCap":20630909876},{"date":"2023-05-19","current":-29.910024,"twenty":-99.599224,"median":-40.995663,"eighty":-17.675044,"marketCap":20205760974},{"date":"2023-05-25","current":-29.701013,"twenty":-99.599068,"median":-40.925152,"eighty":-17.676829,"marketCap":19981998394},{"date":"2023-06-02","current":-33.139369,"twenty":-99.599224,"median":-40.909507,"eighty":-17.675044,"marketCap":22219624194},{"date":"2023-06-09","current":-32.685931,"twenty":-99.599224,"median":-40.621207,"eighty":-17.675044,"marketCap":21883980324},{"date":"2023-06-16","current":-35.093218,"twenty":-99.599224,"median":-40.339001,"eighty":-17.675044,"marketCap":23383189610},{"date":"2023-06-23","current":-31.638926,"twenty":-99.599224,"median":-39.950995,"eighty":-17.675044,"marketCap":20966553746},{"date":"2023-06-30","current":-32.268481,"twenty":-99.599224,"median":-39.766564,"eighty":-17.675044,"marketCap":21190316326},{"date":"2023-07-07","current":-31.273182,"twenty":-99.599068,"median":-39.328528,"eighty":-17.676829,"marketCap":20496652328},{"date":"2023-07-14","current":-32.523845,"twenty":-99.599068,"median":-38.969829,"eighty":-17.676829,"marketCap":21615465228},{"date":"2023-07-21","current":-31.627108,"twenty":-99.599068,"median":-38.400761,"eighty":-17.676829,"marketCap":20921801230},{"date":"2023-07-28","current":-33.946684,"twenty":-99.599068,"median":-38.012175,"eighty":-17.676829,"marketCap":22432198645},{"date":"2023-08-04","current":-34.820008,"twenty":-99.599068,"median":-37.581023,"eighty":-17.676829,"marketCap":23047545740},{"date":"2023-08-11","current":-34.08279,"twenty":-99.599068,"median":-36.914842,"eighty":-17.676829,"marketCap":22432198645},{"date":"2023-08-18","current":-29.928353,"twenty":-99.599068,"median":-36.548478,"eighty":-17.676829,"marketCap":19556849492},{"date":"2023-08-25","current":-49.194608,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20630909876},{"date":"2023-09-01","current":-51.966801,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":21883980324},{"date":"2023-09-08","current":-50.166276,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20877048714},{"date":"2023-09-15","current":-49.673589,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20832296198},{"date":"2023-09-22","current":-49.034299,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20474276070},{"date":"2023-09-29","current":-48.896851,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20451899812},{"date":"2023-10-06","current":-49.723126,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20787543682},{"date":"2023-10-13","current":-49.315082,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20586157360},{"date":"2023-10-20","current":-46.653192,"twenty":-99.579308,"median":-36.409254,"eighty":-17.683944,"marketCap":19444968202},{"date":"2023-10-27","current":-48.391908,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20161008458},{"date":"2023-11-03","current":-49.924328,"twenty":-99.598912,"median":-36.545151,"eighty":-17.678614,"marketCap":20854672456},{"date":"2023-11-10","current":-49.291826,"twenty":-99.598912,"median":-36.566265,"eighty":-17.678614,"marketCap":20586157360},{"date":"2023-11-17","current":-49.063635,"twenty":-99.598912,"median":-37.652931,"eighty":-17.678614,"marketCap":20675662392},{"date":"2023-11-24","current":-47.504369,"twenty":-99.598912,"median":-38.319291,"eighty":-17.678614,"marketCap":20183384716},{"date":"2023-12-01","current":-45.210278,"twenty":-99.598912,"median":-39.350184,"eighty":-17.678614,"marketCap":19288334396},{"date":"2023-12-08","current":-47.710832,"twenty":-99.598912,"median":-40.855641,"eighty":-17.678614,"marketCap":20272889748},{"date":"2023-12-15","current":-46.808599,"twenty":-99.598912,"median":-42.047063,"eighty":-17.678614,"marketCap":20004374652},{"date":"2023-12-22","current":-43.329513,"twenty":-99.598912,"median":-42.680069,"eighty":-17.678614,"marketCap":18505165366},{"date":"2023-12-29","current":-46.278772,"twenty":-99.598912,"median":-43.053317,"eighty":-17.678614,"marketCap":19870117104},{"date":"2024-01-05","current":-44.455553,"twenty":-99.598912,"median":-43.419028,"eighty":-17.678614,"marketCap":18952690526},{"date":"2024-01-12","current":-42.595871,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":18169521496},{"date":"2024-01-19","current":-36.981206,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":15752885632},{"date":"2024-01-26","current":-34.22525,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":14522191442},{"date":"2024-02-02","current":-29.041476,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":12306941900},{"date":"2024-02-09","current":-29.687314,"twenty":-99.540101,"median":-43.414059,"eighty":-17.694603,"marketCap":12642585770},{"date":"2024-02-16","current":-32.62272,"twenty":-99.579308,"median":-43.423998,"eighty":-17.683944,"marketCap":13895656218},{"date":"2024-02-23","current":-33.429338,"twenty":-99.579308,"median":-43.423998,"eighty":-17.683944,"marketCap":14164171314},{"date":"2024-03-01","current":-31.666827,"twenty":-99.559705,"median":-43.419028,"eighty":-17.689273,"marketCap":13425754800},{"date":"2024-03-08","current":-29.489812,"twenty":-99.559705,"median":-43.11934,"eighty":-17.689273,"marketCap":12508328222},{"date":"2024-03-15","current":-31.047178,"twenty":-99.559705,"median":-42.807077,"eighty":-17.689273,"marketCap":13157239704},{"date":"2024-03-22","current":-40.927013,"twenty":-99.559705,"median":-42.159903,"eighty":-17.689273,"marketCap":14343181378},{"date":"2024-03-28","current":-37.805133,"twenty":-99.559705,"median":-41.971808,"eighty":-17.689273,"marketCap":13201992220},{"date":"2024-04-05","current":-35.573152,"twenty":-99.599068,"median":-41.00696,"eighty":-17.676829,"marketCap":12418823190},{"date":"2024-04-12","current":-32.926529,"twenty":-99.598912,"median":-39.961005,"eighty":-17.678614,"marketCap":11501396612},{"date":"2024-04-19","current":-31.35181,"twenty":-99.598912,"median":-39.339026,"eighty":-17.678614,"marketCap":10941990162},{"date":"2024-04-26","current":-35.43469,"twenty":-99.559705,"median":-38.769166,"eighty":-17.689273,"marketCap":12351694416},{"date":"2024-05-03","current":-39.570412,"twenty":-99.559705,"median":-38.504702,"eighty":-17.689273,"marketCap":13783774928},{"date":"2024-05-10","current":-38.771749,"twenty":-99.559705,"median":-38.305017,"eighty":-17.689273,"marketCap":13537636090},{"date":"2024-05-17","current":-40.689955,"twenty":-99.559705,"median":-38.835835,"eighty":-17.689273,"marketCap":14186547572},{"date":"2024-05-24","current":-36.601864,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12732090802},{"date":"2024-05-31","current":-35.986298,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12530704480},{"date":"2024-06-07","current":-36.803074,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12799219576},{"date":"2024-06-14","current":-38.511228,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":13381002284},{"date":"2024-06-21","current":-37.36585,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12955853382},{"date":"2024-06-28","current":-36.929424,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12799219576},{"date":"2024-07-05","current":-35.12932,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12172684352},{"date":"2024-07-12","current":-34.819868,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12083179320},{"date":"2024-07-19","current":-35.721938,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12396446932},{"date":"2024-07-26","current":-35.846683,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12485951964},{"date":"2024-08-02","current":-35.739026,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12441199448},{"date":"2024-08-09","current":-36.651767,"twenty":-99.559705,"median":-38.782353,"eighty":-17.689273,"marketCap":12843972092},{"date":"2024-08-16","current":-35.680103,"twenty":-99.559705,"median":-38.326197,"eighty":-17.689273,"marketCap":12508328222},{"date":"2024-08-23","current":-487.412531,"twenty":-99.732587,"median":-38.269804,"eighty":-17.689273,"marketCap":11344762806},{"date":"2024-08-30","current":-483.207162,"twenty":-101.16805,"median":-38.269804,"eighty":-17.689273,"marketCap":11322386548},{"date":"2024-09-06","current":-454.816975,"twenty":-101.804502,"median":-38.269804,"eighty":-17.689273,"marketCap":10662286937},{"date":"2024-09-13","current":-452.66115,"twenty":-103.06811,"median":-38.269804,"eighty":-17.689273,"marketCap":10583970034},{"date":"2024-09-20","current":-472.318233,"twenty":-104.031257,"median":-38.239906,"eighty":-17.683944,"marketCap":11109812097},{"date":"2024-09-27","current":-608.971905,"twenty":-106.260543,"median":-38.239906,"eighty":-17.683944,"marketCap":14410310152},{"date":"2024-10-04","current":-713.392427,"twenty":-112.018647,"median":-38.239906,"eighty":-17.683944,"marketCap":16804569758},{"date":"2024-10-10","current":-621.225643,"twenty":-113.5877,"median":-38.269804,"eighty":-17.689273,"marketCap":14544567700},{"date":"2024-10-18","current":-589.170118,"twenty":-117.466143,"median":-38.239906,"eighty":-17.683944,"marketCap":13716646154},{"date":"2024-10-25","current":-573.828488,"twenty":-120.831268,"median":-38.239906,"eighty":-17.683944,"marketCap":13358626026},{"date":"2024-11-01","current":-555.191679,"twenty":-124.958692,"median":-38.239906,"eighty":-17.683944,"marketCap":12933477124},{"date":"2024-11-08","current":-619.47626,"twenty":-126.798859,"median":-38.239906,"eighty":-17.683944,"marketCap":14365557636},{"date":"2024-11-15","current":-728.506824,"twenty":-127.409009,"median":-38.239906,"eighty":-17.683944,"marketCap":16715064726},{"date":"2024-11-22","current":-688.918296,"twenty":-130.161086,"median":-38.239906,"eighty":-17.683944,"marketCap":15797638148},{"date":"2024-11-29","current":-724.459412,"twenty":-131.07834,"median":-38.239906,"eighty":-17.683944,"marketCap":16603183436},{"date":"2024-12-06","current":-295.557,"twenty":-131.965316,"median":-38.239906,"eighty":-17.683944,"marketCap":6757629916},{"date":"2024-12-13","current":-376.550768,"twenty":-133.431919,"median":-38.239906,"eighty":-17.683944,"marketCap":8592483072},{"date":"2024-12-20","current":-315.188942,"twenty":-134.117396,"median":-38.239906,"eighty":-17.683944,"marketCap":7160402560},{"date":"2024-12-27","current":-330.219607,"twenty":-134.357819,"median":-38.239906,"eighty":-17.683944,"marketCap":7496046430},{"date":"2025-01-03","current":-304.785083,"twenty":-135.063494,"median":-38.239906,"eighty":-17.683944,"marketCap":6925451851},{"date":"2025-01-10","current":-304.955805,"twenty":-136.229362,"median":-38.239906,"eighty":-17.683944,"marketCap":6903075593},{"date":"2025-01-17","current":-303.722189,"twenty":-136.81404,"median":-38.239906,"eighty":-17.683944,"marketCap":6880699335},{"date":"2025-01-24","current":-301.340145,"twenty":-138.24358,"median":-38.239906,"eighty":-17.683944,"marketCap":6869511206},{"date":"2025-01-28","current":-578.4514,"twenty":-138.755852,"median":-38.269804,"eighty":-17.689273,"marketCap":13249650003},{"date":"2025-02-07","current":-581.473175,"twenty":-140.241392,"median":-38.136724,"eighty":-17.678614,"marketCap":13249650003},{"date":"2025-02-14","current":-698.483813,"twenty":-141.339892,"median":-38.136724,"eighty":-17.678614,"marketCap":15908225779},{"date":"2025-02-21","current":-880.40387,"twenty":-142.828404,"median":-38.136724,"eighty":-17.678614,"marketCap":20123041033},{"date":"2025-02-28","current":-749.536909,"twenty":-145.010226,"median":-38.136724,"eighty":-17.678614,"marketCap":17075405388},{"date":"2025-03-07","current":-764.494289,"twenty":-146.238252,"median":-38.033541,"eighty":-17.676829,"marketCap":17486079694},{"date":"2025-03-14","current":193.239163,"twenty":-146.708578,"median":-37.821545,"eighty":-17.640595,"marketCap":16880875453},{"date":"2025-03-21","current":180.938943,"twenty":-146.708578,"median":-37.281356,"eighty":-17.522604,"marketCap":15800153593},{"date":"2025-03-28","current":177.585464,"twenty":-146.708578,"median":-36.981206,"eighty":-17.434873,"marketCap":15475937035},{"date":"2025-04-03","current":181.738681,"twenty":-146.708578,"median":-36.877829,"eighty":-17.338499,"marketCap":15843382467},{"date":"2025-04-11","current":175.374218,"twenty":-146.708578,"median":-36.803074,"eighty":-17.178174,"marketCap":15151720477},{"date":"2025-04-17","current":171.894137,"twenty":-146.663108,"median":-36.677744,"eighty":-17.04001,"marketCap":14870732793},{"date":"2025-04-25","current":177.047806,"twenty":-146.261804,"median":-36.564547,"eighty":-16.844665,"marketCap":15346250412},{"date":"2025-05-02","current":187.869827,"twenty":-145.769774,"median":-36.512323,"eighty":-16.709089,"marketCap":16318900086},{"date":"2025-05-07","current":186.084632,"twenty":-145.775449,"median":-36.282651,"eighty":-16.586405,"marketCap":16275671211}],"updateTime":1746684509586}}}