港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

平安好医生

7.290

-0.110-1.49%

成交量：542.83万

成交额：3,955.86万

市值：157.54亿

市盈率：90.14

高：7.430

开：7.380

低：7.230

收：7.400

数据加载中...

总览公司新闻资讯公告

平安好医生01月08日遭主力抛售332万元环比增加122.82%

金十数据整理：每日港股市场要闻速递（1月8日周三）

【湾区早参】香港去年12月外汇储备资产减少37亿美元；澳门国际机场2024年旅客量突破764万人次

平安好医生(01833.HK)获平安(02318.HK)提全购要约每股6.12元无意私有化

阿斯达克财经

港股公告掘金 | 腾讯：美国国防部错误将公司列入中国军工企业名单将启动复议程序并采取必要措施

平安好医生获控股股东安鑫全购要约

平安好医生获控股股东安鑫提全购要约

【平安好医生(01833.HK)获控股股东安鑫提全购要约】平安好医生(01833.HK)及要约人安鑫有限公司联合公布，根据以股代息计划项下以股代息选择情况，合共1,042,630,820股新股份作为特别股息将予配发及发行。预计该等新股份的正式股票将于2025年1月24日寄发，且该等新股份将于2025年1月27日上午九时正(香港时间)开始于联交所买卖。

小摩增持平安健康(01833)约134.04万股每股作价约6.21港元

平安好医生(01833)获控股股东安鑫提全购要约

南向资金1月6日净卖出平安好医生803.34万股连续3日减持

平安好医生获摩根大通增持134.04万股

格隆汇资讯

平安好医生1月3日遭南向资金减持1127.03万股

格隆汇个股放量排行榜 | 1月5日

平安好医生1月2日遭南向资金减持533.16万股

平安好医生01月02日主力资金流出417万元连续3日减仓

中证香港300医疗指数报432.08点，前十大权重包含平安好医生等

平安好医生12月31日主力资金流出347万元连续3日减仓

异动解读 | 平安好医生股价盘中暴跌6.12% 主力资金出逃是主因

平安好医生12月30日遭主力抛售1094万元环比增加159.24%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01833/news?page=9&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01833","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01833\",,,,,undefined,":{"symbol":"01833","market":"HK","secType":"STK","nameCN":"平安好医生","latestPrice":7.29,"timestamp":1746778087029,"preClose":7.4,"halted":0,"volume":5428315,"delay":0,"floatShares":2161000000,"shares":2161000000,"eps":0.08087164497814556,"marketStatus":"未开盘","change":-0.11,"latestTime":"05-09 16:08:07","open":7.38,"high":7.43,"low":7.23,"amount":39558608,"amplitude":0.027027,"askPrice":7.32,"askSize":262900,"bidPrice":7.29,"bidSize":7200,"shortable":3,"etf":0,"ttmEps":0.0751904680427445,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1525363200000,"exchange":"SEHK","adjPreClose":7.4,"dividendRate":0.688615,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.013484801580878,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PHT.HK","impliedVol":0.2545,"impliedVolPercentile":0.1025},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01833\",,,,,undefined,":{"symbol":"01833","floatShares":2161000000,"roa":"-0.55%","roe":"1.05%","lyrEps":0.080872,"volumeRatio":1.013484801580878,"shares":2161000000,"dividePrice":5.02,"high":7.43,"amplitude":0.027027,"preClose":7.4,"low":7.23,"week52Low":3.185,"pbRate":"4.09","psRate":"3.05","week52High":9.64,"institutionHeld":0,"latestPrice":7.29,"committee":-0.946686,"eps":0.08087164497814556,"divideRate":0.688615,"volume":5428315,"delay":0,"ttmEps":0.0751904680427445,"open":7.38,"prevYearClose":6.2,"prevWeekClose":7.29,"prevMonthClose":7.52,"prevQuarterClose":7,"fiveDayClose":7.52,"twentyDayClose":6.34,"sixtyDayClose":6.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01833\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501717222","title":"平安好医生01月08日遭主力抛售332万元 环比增加122.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501717222","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501717222?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:16","pubTimestamp":1736324172,"startTime":"0","endTime":"0","summary":"01月08日，平安好医生股价收平报6.30元，成交金额9056万元，换手率1.29%，振幅2.38%，量比1.04。平安好医生今日主力资金净流出332万元，上一交易日主力净流出149万元，今日环比增加122.82%。该股近5个交易日上涨1.45%，主力资金累计净流出468万元；近20日主力资金累计净流入4371万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161651a219e4f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161651a219e4f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1247","BK1571","BK1219","BK1515","BK1142"],"gpt_icon":0},{"id":"2501763046","title":"金十数据整理：每日港股市场要闻速递（1月8日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2501763046","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501763046?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:11","pubTimestamp":1736298678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2242644610.SGD","IE00B067MR52.USD","LU1328615791.USD","LU2279701549.SGD","IE0003851619.USD","LU0531970944.HKD","IE0031814852.USD","LU0181495838.USD","00688","00700","LU0738912210.USD","LU0594300179.USD","03900","LU0307460666.USD","SG9999001226.SGD","80700","IE00BPRC5H50.USD","02007","HTCD.SI","LU0577902611.USD","LU0431992006.USD","LU1226287529.USD","LU1235295612.USD","01120","07226","LU1188198961.HKD","HSTECH","BK1521","SG9999014898.SGD","LU0132412106.USD","LU1880383440.USD","01833","LU0049112450.USD","SG9999001093.SGD","LU0823426308.USD","03121","00884","TCEHY","161024","LU1152091168.USD","BK1586","LU0417516902.SGD","LU0228367735.SGD","LU0143863784.USD","HSCEI","LU0173614495.USD","YANG","IE0003795394.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2501763138","title":"【湾区早参】香港去年12月外汇储备资产减少37亿美元；澳门国际机场2024年旅客量突破764万人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2501763138","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501763138?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 08:40","pubTimestamp":1736296820,"startTime":"0","endTime":"0","summary":"截至2024年12月底，累计认购未签约额3.86亿元及认购未签约面积34200平方米。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950929","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02498","LU0648948544.HKD","LU2778985437.USD","01833","03145","82318","LU0650527681.SGD","LU0359202008.SGD","BK1507","601318","LU0211977185.USD","LU0417516738.SGD","LU0501845795.SGD","LU0918141887.USD","IE0034224299.USD","IE0008368742.USD","LU0359201612.USD","LU1770034418.SGD","PNGAY","LU2348774022.SGD","LU0708995583.HKD","LU1251922891.USD","LU1481107354.HKD","LU0048580855.USD","LU1044874839.SGD","SG9999002562.SGD","LU0307460666.USD","00081","LU1023057109.AUD","SG9999002828.SGD","00817","IE00BZ08YT58.USD","BK1219","LU0244354667.USD","LU0320764599.SGD","LU0327786744.USD","LU1046422090.SGD","LU0067412154.USD","02318","LU0164872284.USD","BK1179","LU0039217434.USD","IE00BYV24P56.USD","LU0862451753.SGD","LU0531971595.HKD","IE0003895053.USD","LU0052750758.USD","LU0878004406.USD","LU0762542818.HKD","LU0072913022.USD"],"gpt_icon":0},{"id":"2501122763","title":"平安好医生(01833.HK)获平安(02318.HK)提全购要约每股6.12元 无意私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2501122763","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501122763?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 08:10","pubTimestamp":1736295000,"startTime":"0","endTime":"0","summary":"平安好医生公布，由于控股股东中国平安间接全资附属公司“安鑫”作为要约人，根据以股代息计划选择以股代息，其须根据《收购守则》就所有要约股份作出强制性全面要约，并就所有尚未行使购股权作出适当要约，以注销所有尚未行使购股权。现金要约价每股6.12元，较该股昨日收市价折让约2.86%。于要约交割后，要约人希望平安好医生将继续其现有的主营业务。另外，要约人无意私有化平安好医生，且认为不存在私有化平安好医生的合理可能性。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220118102408532_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220118102408532_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408650/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0235996351.USD","01833","03145","82318","LU0878005551.USD","601318","LU0163747925.USD","LU0417516738.SGD","LU0501845795.SGD","LU1282648689.USD","LU1794554557.SGD","SG9999004220.SGD","LU0328353924.USD","IE00BVYPNQ40.USD","PNGAY","BK1184","LU2399975544.HKD","LU2348774022.SGD","LU0640798160.USD","LU1481107354.HKD","LU0588545904.SGD","LU1719994722.HKD","BK1571","IE00BMCWC346.EUR","LU0348784397.USD","LU0417516571.SGD","IE00BZ08YT58.USD","BK1219","LU0320764599.SGD","HK0000306701.USD","LU0871576103.HKD","LU1046422090.SGD","LU1115378108.SGD","LU0164872284.USD","02318","LU0456827905.SGD","LU1720050803.USD","LU1960683339.HKD","LU0463099449.HKD","SG9999014674.SGD","LU0348816934.USD","LU1961090484.USD","LU0348825331.USD","LU0314109678.HKD","LU0762541174.USD","LU0228367735.SGD","LU0149721374.USD","LU1044876610.USD","LU0072913022.USD","BK1247"],"gpt_icon":0},{"id":"2501578386","title":"港股公告掘金 | 腾讯：美国国防部错误将公司列入中国军工企业名单 将启动复议程序并采取必要措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2501578386","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501578386?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:00","pubTimestamp":1736262038,"startTime":"0","endTime":"0","summary":"【重大事项】：名创优品(09896)与瑞银集团伦敦分行及香港上海汇丰银行订立看涨期权价差腾讯控股(00700)：美国国防部错误将公司列入中国军工企业名单 将启动复议程序并采取必要措施翰森制药(03692)：B7-H3靶向抗体药物偶联物HS-20093用于后线复发或难治性骨肉瘤获FDA突破性疗法认定雅视光学(01120)：股价及成交量不寻常波动 有意合作开发智能眼镜及虚拟实境相关光学配件平安好医生(","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00700","LU2242644610.SGD","02007","01833","TCEHY","LU0396098781.USD","LU1242518857.USD","80700","LU2279701549.SGD","LU1807302812.USD","IE0034224299.USD","LU0149534421.HKD","LU0898667661.SGD","LU1328277881.USD","LU0516423091.SGD","LU0708995583.HKD","LU0588545904.SGD","LU0072462343.USD","LU0348805143.USD","LU0293314216.USD","LU0786609619.USD","LU0061477393.USD","HSCEI","LU0326950275.SGD","IE00BZ08YT58.USD","BK1609","161024","BK1516","LU0577902611.USD","LU1880383440.USD","HSTECH","SGXZ90724238.SGD","LU0231483743.USD","LU0329678337.USD","LU1960683339.HKD","BK1610","LU0039217434.USD","YANG","LU2045819591.USD","07226","LU1688375341.USD","LU1303224171.USD","LU0791590937.USD","BK1095","LU0737861772.HKD","HTCD.SI","IE00B5MMRT66.SGD","LU0214875030.USD","LU0541502299.USD"],"gpt_icon":1},{"id":"2501788986","title":"平安好医生获控股股东安鑫全购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788986","media":"媒体滚动","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788986?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:47","pubTimestamp":1736261220,"startTime":"0","endTime":"0","summary":"北京商报讯 1月7日，平安好医生及要约人安鑫有限公司联合公告，根据以股代息计划项下以股代息选择情况，合共约10.43亿股新股份作为特别股息将予配发及发行。预计该等新股份的正式股票将于2025年1月24日寄发，且该等新股份将于2025年1月27日上午九时正开始于联交所买卖。根据以股代息计划配发及发行有关新股份作为特别股息完成后，要约人控制的股份总数将增至约11.4亿股股份。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-07/doc-ineeehuv4692806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01833","BK1219","BK1515","BK1142","BK1571","BK1247"],"gpt_icon":0},{"id":"2501207894","title":"平安好医生获控股股东安鑫提全购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207894","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207894?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:19","pubTimestamp":1736259559,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1515","BK4504","BK1219","01833","BK4526","LU","BK1247","BK4166","BK1571","LU1046422090.SGD","BK1142"],"gpt_icon":0},{"id":"2501049682","title":"【平安好医生(01833.HK)获控股股东安鑫提全购要约】平安好医生(01833.HK)及要约人安鑫有限公司联合公布，根据以股代息计划项下以股代息选择情况，合共1,042,630,820股新股份作为特别股息将予配发及发行。预计该等新股份的正式股票将于2025年1月24日寄发，且该等新股份将于2025年1月27日上午九时正(香港时间)开始于联交所买卖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501049682","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501049682?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 21:44","pubTimestamp":1736257469,"startTime":"0","endTime":"0","summary":"平安好医生(01833.HK)及要约人安鑫有限公司联合公布，根据以股代息计划项下以股代息选择情况，合共1,042,630,820股新股份作为特别股息将予配发及发行。预计该等新股份的正式股票将于2025年1月24日寄发，且该等新股份将于2025年1月27日上午九时正(香港时间)开始于联交所买卖。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07214447232330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01833","BK1219","BK1515","BK1142","BK1571","BK1247"],"gpt_icon":0},{"id":"2501201711","title":"小摩增持平安健康(01833)约134.04万股 每股作价约6.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201711","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201711?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 21:37","pubTimestamp":1736257063,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月31日，小摩增持平安健康(01833)134.0431万股，平均每股作价6.2090港元，总金额约为832.27万港元。增持后最新持股数目约为6735.64万股，持股比例为6.02%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE000M9KFDE8.USD","LU0976567544.SGD","IE00BFXG1179.USD","IE00BYXW3230.USD","IE00BDRTCR15.USD","LU0267386448.USD","LU1668664300.SGD","BK1515","LU1914381329.SGD","LU0170899867.USD","BK1142","LU2264538146.SGD","LU1162221912.USD","IE00BJTD4N35.SGD","IE00BHPRN162.USD","IE00BJTD4V19.USD","LU0971096721.USD","LU0106831901.USD","LU1267930490.SGD","LU1363072403.SGD","IE0034235303.USD","LU0211326755.USD","LU1974910355.USD","LU1244550577.SGD","BK4533","BK4550","LU0211326839.USD","LU0208291251.USD","IE00B1XK9C88.USD","LU1917777945.USD","LU0215105999.USD","LU1670628061.USD","IE00BWXC8680.SGD","BK4534","LU1244550221.USD","IE00BZ1G4Q59.USD","LU0203347892.USD","LU2237443465.HKD","BK4566","IE00BBT3K403.USD","LU0320765489.SGD","LU1720051108.HKD","LU2357305700.SGD","01833","LU0496365809.HKD","LU1496350502.SGD","LU2106854487.HKD","IE0034235295.USD","LU0310799852.SGD","SG9999002232.USD"],"gpt_icon":0},{"id":"2501373201","title":"平安好医生(01833)获控股股东安鑫提全购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2501373201","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501373201?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 21:33","pubTimestamp":1736256828,"startTime":"0","endTime":"0","summary":"智通财经APP讯，平安好医生 及要约人安鑫有限公司联合公布，根据以股代息计划项下以股代息选择情况，合共1,042,630,820股新股份作为特别股息将予配发及发行。在该等新股份中，698,970,587股新股份将配发及发行予要约人。因此，该公司将成为平安集团的间接非全资附属公司且该集团的财务业绩将并入平安集团的合并财务报表。股份要约将向独立股东作出，购股权要约将向购股权持有人作出。据悉，要约人由平安集团间接全资拥有，要约人为公司的控股股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01833","BK1247","BK1142","BK1515","BK1219","BK1571"],"gpt_icon":0},{"id":"2501215043","title":"南向资金1月6日净卖出平安好医生803.34万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501215043","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501215043?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213420,"startTime":"0","endTime":"0","summary":"1月6日，南向资金减持平安好医生803.34万股连续3日减持。截止当日收盘，港股通共持有平安好医生16817.22万股，占流通股15.02%。港股通减持金额前五个股分别为舜宇光学科技、吉利汽车、中芯国际、友邦保险、小米集团-W。平安好医生近5个交易日下跌6.57%，港股通累计减持2493.84万股；近20个交易日下跌57.87%，港股通累计增持321.99万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093229a2182598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093229a2182598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","01833","BK1219","BK1142","BK1515","BK1571"],"gpt_icon":0},{"id":"2501808291","title":"平安好医生获摩根大通增持134.04万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501808291","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501808291?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 07:19","pubTimestamp":1736205596,"startTime":"0","endTime":"0","summary":"格隆汇1月7日丨根据联交所最新权益披露资料显示，2024年12月31日，平安好医生(01833.HK)获JPMorgan Chase & Co.以每股均价6.209港元增持好仓134.04万股，涉资约832.27万港元。增持后，JPMorgan Chase & Co.最新持好仓数目为67,356,357股，持好仓比例由5.90%上升至6.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010707201395face0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010707201395face0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","01833","BK1219","BK1515","BK1247","BK1571"],"gpt_icon":0},{"id":"2501421796","title":"平安好医生1月3日遭南向资金减持1127.03万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421796","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421796?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:30","pubTimestamp":1736127019,"startTime":"0","endTime":"0","summary":"1月3日，南向资金减持平安好医生1127.03万股。截止当日收盘，港股通共持有平安好医生17620.56万股，占流通股15.74%。港股通减持金额前五个股分别为美团-W、吉利汽车、小鹏汽车-W、安踏体育、快手-W。平安好医生近5个交易日下跌9.10%，港股通累计减持1964.25万股；近20个交易日下跌57.89%，港股通累计增持1086.62万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093107ab9fc50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093107ab9fc50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","BK1515","01833","BK1219","BK1571"],"gpt_icon":0},{"id":"2501189874","title":"格隆汇个股放量排行榜 | 1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501189874","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501189874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 17:30","pubTimestamp":1736069402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日时代天使(06699)、JS环球生活(01691)、港华智慧能源(01083)、中化化肥(00297)、中海油田服务(02883)、兆科眼科-B(06622)、德康农牧(02419)、优必选(09880)、康宁杰瑞制药-B(09966)、思摩尔国际(06969)、海普瑞(09989)、保利物业(06049)、和铂医药-B(02142)、METASPACEX(0179","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/05173047136411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02883","00297","06049","01361","02359","02722","03969","03866","09698","01883","09923","01833","02331","03613","00871","02190","01341","00799","01635","06185","00116","06699","01691","08491","01888","02419","01882","02233","06181","02666","01640","02422","03633","00439","01083","00511","01153","06655","02799","02556","06196","09966","06869","06690","00548","09676","01119","00752","00546","00258"],"gpt_icon":0},{"id":"2500513381","title":"平安好医生1月2日遭南向资金减持533.16万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500513381","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500513381?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:30","pubTimestamp":1735867815,"startTime":"0","endTime":"0","summary":"1月2日，南向资金减持平安好医生533.16万股。截止当日收盘，港股通共持有平安好医生18747.59万股，占流通股16.74%。平安好医生近5个交易日下跌6.97%，港股通累计减持837.22万股；近20个交易日下跌58.74%，港股通累计增持2193.09万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093117ab9c7df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093117ab9c7df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","01833","BK1515","BK1219","BK1142","BK1571"],"gpt_icon":0},{"id":"2500911602","title":"平安好医生01月02日主力资金流出417万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911602?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:15","pubTimestamp":1735805756,"startTime":"0","endTime":"0","summary":"01月02日, 平安好医生股价跌0.97%，报收6.14元，成交金额1.10亿元，换手率1.60%，振幅3.55%，量比0.85。平安好医生今日主力资金净流出417万元，连续3日净流出，上一交易日主力净流出1094万元，今日环比减少61.88%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为58.33%，平均跌幅为3.87%。该股近5个交易日下跌6.97%，主力资金累计净流出1833万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4077万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161626a2128f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161626a2128f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","01833","BK1247","BK1219","BK1571","BK1142"],"gpt_icon":0},{"id":"2495611516","title":"中证香港300医疗指数报432.08点，前十大权重包含平安好医生等","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611516","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611516?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 17:29","pubTimestamp":1735637373,"startTime":"0","endTime":"0","summary":"金融界12月31日消息，上证指数低开低走，中证香港300医疗指数 报432.08点。数据统计显示，中证香港300医疗指数近一个月下跌5.10%，近三个月下跌21.17%，年至今下跌26.46%。从中证香港300医疗指数持仓的市场板块来看，香港证券交易所占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证香港300行业指数系列样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123117334595f3deda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123117334595f3deda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1571","01833","BK1142","BK1219","BK1515"],"gpt_icon":0},{"id":"2495668571","title":"平安好医生12月31日主力资金流出347万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668571?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:17","pubTimestamp":1735633020,"startTime":"0","endTime":"0","summary":"12月31日, 平安好医生股价跌1.59%，报收6.20元，成交金额7540万元，换手率1.08%，振幅3.81%，量比0.67。平安好医生今日主力资金净流出347万元，连续3日净流出，上一交易日主力净流出1094万元，今日环比减少68.28%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.82%。该股近5个交易日下跌3.13%，主力资金累计净流出1763万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4147万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161757a210235b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161757a210235b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1219","BK1142","BK1571","BK1515","BK1247"],"gpt_icon":0},{"id":"1135656569","title":"异动解读 | 平安好医生股价盘中暴跌6.12% 主力资金出逃是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1135656569","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135656569?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:24","pubTimestamp":1735547067,"startTime":"0","endTime":"0","summary":"平安好医生(01833)于今天盘中出现大幅下跌,股价一度暴跌6.12%,引发市场广泛关注。\n\n分析人士认为,造成该股大跌的主要原因是主力机构持续出货,出现资金流出。数据显示,平安好医生当日遭主力资金净流出1094万港元,主力抛售力度明显加大。近5日该股主力资金累计净流出996万港元,显示主力机构正在逐步减持。\n\n另一方面,市场资金可能正在发生板块轮动。当日医疗及医疗美容服务行业整体上涨0.63%,个别股票如健康之路、卓珈控股等更是暴涨超10%。行业内部出现分化,或许反映资金正从平安好医生等股份撤离,转而布局其他有潜力的医疗股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 平安好医生股价盘中暴跌6.12% 主力资金出逃是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01833"],"gpt_icon":0},{"id":"2495976445","title":"平安好医生12月30日遭主力抛售1094万元 环比增加159.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495976445","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495976445?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:16","pubTimestamp":1735546601,"startTime":"0","endTime":"0","summary":"12月30日, 平安好医生股价跌5.97%，报收6.30元，成交金额1.34亿元，换手率1.87%，振幅6.12%，量比1.29。平安好医生今日主力资金净流出1094万元，上一交易日主力净流出422万元，今日环比增加159.24%。该股近5个交易日下跌4.14%，主力资金累计净流出996万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5289万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161713ab97b3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161713ab97b3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1247","01833","BK1219","BK1571","BK1515"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01833\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-03-12","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-12-06","symbol":"01833","amount":9.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"平安好医生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-08-21","symbol":"01833","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724169600000,"reportTimeType":"","actualEps":null},{"date":"2024-03-19","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01833\",market:\"HK\",,,undefined,":[{"executeDate":"2024-12-06","recordDate":"2024-12-09","paymentDate":"2025-01-24","value":9.7,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01833\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.1818,"hold":0.2727,"sell":0.0909,"strongSell":0.0909,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01833\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01833","date":"2025-05-09","current":180.135568,"percent":0.983512,"low":-880.40387,"twenty":-145.775449,"median":-36.146583,"eighty":-16.528282,"high":193.239163,"avg":-104.318488,"sd":178.633207,"marketCap":15756924718},"quantilePoints":[{"date":"2020-05-15","current":-149.636062,"twenty":-128.840326,"median":-96.972488,"eighty":-83.748862,"marketCap":119857138660},{"date":"2020-05-22","current":-134.344697,"twenty":-137.523594,"median":-97.435727,"eighty":-84.77443,"marketCap":107263067100},{"date":"2020-05-29","current":-136.700223,"twenty":-136.917962,"median":-98.27221,"eighty":-85.419009,"marketCap":108970737820},{"date":"2020-06-05","current":-140.362805,"twenty":-139.54483,"median":-98.697864,"eighty":-85.815171,"marketCap":112706267520},{"date":"2020-06-12","current":-148.086186,"twenty":-139.54483,"median":-99.661094,"eighty":-86.133817,"marketCap":118896573880},{"date":"2020-06-19","current":-149.541674,"twenty":-141.338946,"median":-100.902087,"eighty":-86.305198,"marketCap":120284056340},{"date":"2020-06-26","current":-159.239542,"twenty":-142.362403,"median":-101.561417,"eighty":-86.339456,"marketCap":127968574580},{"date":"2020-07-03","current":-160.585788,"twenty":-143.134357,"median":-102.611045,"eighty":-86.390826,"marketCap":129249327620},{"date":"2020-07-10","current":-165.505199,"twenty":-147.35932,"median":-104.029995,"eighty":-86.703572,"marketCap":134479069200},{"date":"2020-07-17","current":-152.652731,"twenty":-148.064727,"median":-110.364288,"eighty":-87.985026,"marketCap":124233044880},{"date":"2020-07-24","current":-154.305855,"twenty":-149.484688,"median":-114.032888,"eighty":-88.41746,"marketCap":125086880240},{"date":"2020-07-31","current":-173.300945,"twenty":-150.111543,"median":-124.993448,"eighty":-89.334782,"marketCap":141309752080},{"date":"2020-08-07","current":-169.060905,"twenty":-152.275717,"median":-132.351043,"eighty":-90.109145,"marketCap":138001140060},{"date":"2020-08-14","current":-151.813251,"twenty":-152.724648,"median":-134.141002,"eighty":-90.914153,"marketCap":124233044880},{"date":"2020-08-21","current":-155.284771,"twenty":-152.802914,"median":-134.629088,"eighty":-91.652505,"marketCap":117402362000},{"date":"2020-08-28","current":-158.704473,"twenty":-153.572332,"median":-136.108253,"eighty":-92.231924,"marketCap":120924432860},{"date":"2020-09-04","current":-155.376611,"twenty":-155.258775,"median":-136.742753,"eighty":-92.481301,"marketCap":118789844460},{"date":"2020-09-11","current":-155.210304,"twenty":-155.199202,"median":-138.133514,"eighty":-92.62182,"marketCap":118789844460},{"date":"2020-09-18","current":-158.415881,"twenty":-156.022359,"median":-139.660923,"eighty":-93.135729,"marketCap":122418644740},{"date":"2020-09-25","current":-147.433238,"twenty":-155.425557,"median":-140.613494,"eighty":-93.349953,"marketCap":113026455780},{"date":"2020-09-30","current":-137.519207,"twenty":-155.388848,"median":-140.975905,"eighty":-93.612914,"marketCap":105928949350},{"date":"2020-10-09","current":-143.893576,"twenty":-155.303139,"median":-140.362805,"eighty":-94.040282,"marketCap":112434831600},{"date":"2020-10-16","current":-146.890456,"twenty":-155.225197,"median":-141.339103,"eighty":-94.185629,"marketCap":114729420000},{"date":"2020-10-23","current":-146.663108,"twenty":-155.165895,"median":-142.307907,"eighty":-94.307215,"marketCap":114729420000},{"date":"2020-10-30","current":-146.640469,"twenty":-155.098598,"median":-142.614789,"eighty":-94.602419,"marketCap":114729420000},{"date":"2020-11-06","current":-150.163749,"twenty":-155.098598,"median":-143.514934,"eighty":-95.247098,"marketCap":118859679120},{"date":"2020-11-13","current":-149.603248,"twenty":-154.68964,"median":-143.893576,"eighty":-95.729197,"marketCap":118515490860},{"date":"2020-11-20","current":-145.792475,"twenty":-154.360303,"median":-145.392111,"eighty":-95.97924,"marketCap":116220902460},{"date":"2020-11-27","current":-133.583513,"twenty":-153.978893,"median":-143.893576,"eighty":-96.55472,"marketCap":106239442920},{"date":"2020-12-04","current":-132.772433,"twenty":-153.648905,"median":-143.09403,"eighty":-96.991363,"marketCap":106354172340},{"date":"2020-12-11","current":-127.204449,"twenty":-153.376444,"median":-142.614789,"eighty":-97.231958,"marketCap":101650266120},{"date":"2020-12-18","current":-131.083723,"twenty":-153.219343,"median":-142.265463,"eighty":-97.398244,"marketCap":104920054590},{"date":"2020-12-24","current":-127.941629,"twenty":-153.181887,"median":-141.339103,"eighty":-97.69131,"marketCap":102510736770},{"date":"2020-12-31","current":-134.544907,"twenty":-153.117949,"median":-140.517118,"eighty":-98.103793,"marketCap":107845654800},{"date":"2021-01-08","current":-123.964841,"twenty":-138.382805,"median":-63.036949,"eighty":-43.938446,"marketCap":100158783660},{"date":"2021-01-15","current":-115.137158,"twenty":-138.161031,"median":-63.194052,"eighty":-44.100138,"marketCap":92988194910},{"date":"2021-01-22","current":-130.960592,"twenty":-137.642068,"median":-63.300063,"eighty":-44.179042,"marketCap":105723160530},{"date":"2021-01-29","current":-135.806748,"twenty":-137.642068,"median":-63.459623,"eighty":-44.203999,"marketCap":110541796170},{"date":"2021-02-05","current":-148.749078,"twenty":-138.133514,"median":-63.505204,"eighty":-44.207483,"marketCap":120351161580},{"date":"2021-02-11","current":-128.975451,"twenty":-137.642068,"median":-63.594406,"eighty":-44.346007,"marketCap":146853657600},{"date":"2021-02-19","current":-133.955117,"twenty":-138.188547,"median":-63.982958,"eighty":-44.400465,"marketCap":152590128600},{"date":"2021-02-26","current":-113.15373,"twenty":-137.76493,"median":-64.162376,"eighty":-44.46016,"marketCap":128611679820},{"date":"2021-03-05","current":-105.34261,"twenty":-137.305097,"median":-64.263159,"eighty":-44.555202,"marketCap":119433326220},{"date":"2021-03-12","current":-98.279318,"twenty":-137.135131,"median":-64.37136,"eighty":-44.606541,"marketCap":111230172690},{"date":"2021-03-19","current":-101.810501,"twenty":-136.998336,"median":-64.525474,"eighty":-44.647861,"marketCap":115188337680},{"date":"2021-03-26","current":-97.474791,"twenty":-136.807708,"median":-64.553464,"eighty":-44.711946,"marketCap":109796054940},{"date":"2021-04-01","current":-105.492349,"twenty":-136.788028,"median":-64.649878,"eighty":-44.766759,"marketCap":118515490860},{"date":"2021-04-09","current":-101.795503,"twenty":-136.78597,"median":-64.922016,"eighty":-44.882878,"marketCap":114614690580},{"date":"2021-04-16","current":-96.741932,"twenty":-136.717235,"median":-65.668656,"eighty":-44.997648,"marketCap":109337137260},{"date":"2021-04-23","current":-101.006453,"twenty":-136.62559,"median":-65.800174,"eighty":-45.061214,"marketCap":114442596450},{"date":"2021-04-30","current":-91.767954,"twenty":-136.320677,"median":-66.455904,"eighty":-45.101358,"marketCap":104403772200},{"date":"2021-05-07","current":-86.618322,"twenty":-136.189861,"median":-66.836086,"eighty":-45.163943,"marketCap":99183583590},{"date":"2021-05-14","current":-87.877866,"twenty":-136.125096,"median":-67.183601,"eighty":-45.325885,"marketCap":100560336630},{"date":"2021-05-21","current":-91.812831,"twenty":-135.991393,"median":-67.332901,"eighty":-45.46607,"marketCap":105092148720},{"date":"2021-05-28","current":-88.485254,"twenty":-135.81236,"median":-67.717023,"eighty":-45.588456,"marketCap":102281277930},{"date":"2021-06-04","current":-90.75169,"twenty":-135.675188,"median":-68.183634,"eighty":-45.646219,"marketCap":104403772200},{"date":"2021-06-10","current":-87.844664,"twenty":-135.14895,"median":-68.525728,"eighty":-45.654296,"marketCap":101133983730},{"date":"2021-06-18","current":-87.83027,"twenty":-134.807124,"median":-68.999847,"eighty":-45.69085,"marketCap":100216148370},{"date":"2021-06-25","current":-96.801693,"twenty":-134.580259,"median":-69.506037,"eighty":-45.716903,"marketCap":110140243200},{"date":"2021-06-30","current":-97.258122,"twenty":-134.541547,"median":-69.523432,"eighty":-45.751564,"marketCap":110943349140},{"date":"2021-07-09","current":-84.596562,"twenty":-134.466345,"median":-69.610134,"eighty":-45.825834,"marketCap":96200618670},{"date":"2021-07-16","current":-84.346074,"twenty":-134.354539,"median":-69.91009,"eighty":-45.878954,"marketCap":95913795120},{"date":"2021-07-23","current":-72.346834,"twenty":-134.339879,"median":-70.213417,"eighty":-45.981898,"marketCap":82260994140},{"date":"2021-07-30","current":-72.909087,"twenty":-134.255991,"median":-70.38011,"eighty":-46.145566,"marketCap":83178829500},{"date":"2021-08-06","current":-72.783149,"twenty":-134.09379,"median":-70.670367,"eighty":-46.322768,"marketCap":82834641240},{"date":"2021-08-13","current":-71.576742,"twenty":-134.008228,"median":-70.997571,"eighty":-46.543543,"marketCap":81572617620},{"date":"2021-08-20","current":-58.857709,"twenty":-133.979912,"median":-70.706942,"eighty":-46.634892,"marketCap":66887251860},{"date":"2021-08-27","current":-53.573762,"twenty":-133.961316,"median":-70.621964,"eighty":-46.570908,"marketCap":61150780860},{"date":"2021-09-03","current":-34.324215,"twenty":-133.819843,"median":-70.360454,"eighty":-46.025729,"marketCap":66715157730},{"date":"2021-09-10","current":-34.030099,"twenty":-133.641972,"median":-70.095968,"eighty":-45.712674,"marketCap":66313604760},{"date":"2021-09-17","current":-31.473782,"twenty":-133.128732,"median":-69.816052,"eighty":-45.494477,"marketCap":61150780860},{"date":"2021-09-24","current":-30.573884,"twenty":-132.8043,"median":-69.610134,"eighty":-45.086855,"marketCap":59429839560},{"date":"2021-09-30","current":-29.765995,"twenty":-132.700818,"median":-69.539328,"eighty":-44.766759,"marketCap":58053086520},{"date":"2021-10-08","current":-30.41447,"twenty":-132.414357,"median":-69.506037,"eighty":-44.597907,"marketCap":59315110140},{"date":"2021-10-15","current":-30.481805,"twenty":-132.270914,"median":-69.117498,"eighty":-44.346007,"marketCap":59487204270},{"date":"2021-10-22","current":-31.840491,"twenty":-132.048083,"median":-68.860397,"eighty":-43.938446,"marketCap":62584898610},{"date":"2021-10-29","current":-22.14757,"twenty":-131.857243,"median":-68.243036,"eighty":-43.588693,"marketCap":43425085470},{"date":"2021-11-05","current":-18.138726,"twenty":-131.587448,"median":-68.160951,"eighty":-42.839862,"marketCap":35623484910},{"date":"2021-11-12","current":-20.216832,"twenty":-131.35044,"median":-67.586218,"eighty":-41.957714,"marketCap":39868473450},{"date":"2021-11-19","current":-19.284183,"twenty":-131.168767,"median":-67.332901,"eighty":-41.342646,"marketCap":37975438020},{"date":"2021-11-26","current":-17.705487,"twenty":-131.081625,"median":-67.113312,"eighty":-41.096829,"marketCap":34877743680},{"date":"2021-12-03","current":-16.451993,"twenty":-131.074569,"median":-66.798745,"eighty":-40.435813,"marketCap":32468425860},{"date":"2021-12-10","current":-16.859213,"twenty":-131.011774,"median":-66.162469,"eighty":-40.249353,"marketCap":33328896510},{"date":"2021-12-17","current":-16.822844,"twenty":-130.965325,"median":-65.797456,"eighty":-40.046008,"marketCap":33234010020},{"date":"2021-12-24","current":-16.133177,"twenty":-130.73011,"median":-65.476208,"eighty":-39.395312,"marketCap":31901991820},{"date":"2021-12-31","current":-16.190454,"twenty":-130.528872,"median":-64.812645,"eighty":-39.183282,"marketCap":32084891370},{"date":"2022-01-07","current":-15.250199,"twenty":-16.072371,"median":-15.606812,"eighty":-15.014462,"marketCap":30106830130},{"date":"2022-01-14","current":-15.782744,"twenty":-16.291323,"median":-15.774412,"eighty":-15.325261,"marketCap":31226035330},{"date":"2022-01-21","current":-15.746694,"twenty":-16.196513,"median":-15.746694,"eighty":-15.325261,"marketCap":31226035330},{"date":"2022-01-28","current":-14.302499,"twenty":-16.098136,"median":-15.624151,"eighty":-14.930035,"marketCap":28289771610},{"date":"2022-02-04","current":-14.652256,"twenty":-16.036591,"median":-15.597997,"eighty":-14.795255,"marketCap":28967370930},{"date":"2022-02-11","current":-14.594216,"twenty":-15.993649,"median":-15.375303,"eighty":-14.594216,"marketCap":28910904320},{"date":"2022-02-18","current":-14.466159,"twenty":-15.782744,"median":-15.094008,"eighty":-14.451932,"marketCap":28797971100},{"date":"2022-02-25","current":-13.666611,"twenty":-15.76608,"median":-14.795255,"eighty":-14.302499,"marketCap":27273372630},{"date":"2022-03-04","current":-13.293679,"twenty":-15.746694,"median":-14.626919,"eighty":-14.02626,"marketCap":26539306700},{"date":"2022-03-11","current":-11.897422,"twenty":-15.642584,"median":-14.547917,"eighty":-13.670408,"marketCap":23715976200},{"date":"2022-03-18","current":-11.593243,"twenty":-15.641491,"median":-14.459045,"eighty":-13.409985,"marketCap":21930125910},{"date":"2022-03-25","current":-11.822784,"twenty":-15.606812,"median":-14.385307,"eighty":-12.611335,"marketCap":22365268380},{"date":"2022-04-01","current":-11.772215,"twenty":-15.589182,"median":-14.255301,"eighty":-12.235746,"marketCap":22296097110},{"date":"2022-04-08","current":-12.963796,"twenty":-15.574131,"median":-14.077551,"eighty":-12.351558,"marketCap":24563541510},{"date":"2022-04-14","current":-13.025843,"twenty":-15.453329,"median":-13.974896,"eighty":-12.419221,"marketCap":24640283800},{"date":"2022-04-22","current":-12.006082,"twenty":-15.325261,"median":-13.763616,"eighty":-12.293652,"marketCap":22286752968},{"date":"2022-04-29","current":-12.06771,"twenty":-15.234231,"median":-13.666611,"eighty":-12.00034,"marketCap":22040614130},{"date":"2022-05-06","current":-10.550405,"twenty":-15.163771,"median":-13.580253,"eighty":-11.905347,"marketCap":19109324332},{"date":"2022-05-13","current":-10.755195,"twenty":-14.977735,"median":-13.351618,"eighty":-11.772215,"marketCap":19131700590},{"date":"2022-05-20","current":-11.995753,"twenty":-14.858486,"median":-13.241923,"eighty":-11.758573,"marketCap":21637841486},{"date":"2022-05-27","current":-11.919257,"twenty":-14.795255,"median":-13.039667,"eighty":-11.733296,"marketCap":21481207680},{"date":"2022-06-02","current":-12.016172,"twenty":-14.687735,"median":-13.025843,"eighty":-11.737919,"marketCap":21772099034},{"date":"2022-06-10","current":-13.894099,"twenty":-14.653976,"median":-13.032755,"eighty":-11.754673,"marketCap":25005468315},{"date":"2022-06-17","current":-13.660413,"twenty":-14.611717,"median":-13.052354,"eighty":-11.761399,"marketCap":24557943155},{"date":"2022-06-24","current":-13.51326,"twenty":-14.595689,"median":-13.243355,"eighty":-11.770193,"marketCap":24390121220},{"date":"2022-06-30","current":-14.436933,"twenty":-14.598754,"median":-13.274732,"eighty":-11.802556,"marketCap":26012399925},{"date":"2022-07-08","current":-14.577163,"twenty":-14.614996,"median":-13.375283,"eighty":-11.856035,"marketCap":26292103150},{"date":"2022-07-15","current":-13.930888,"twenty":-14.598754,"median":-13.421328,"eighty":-11.889734,"marketCap":24893587025},{"date":"2022-07-22","current":-13.827901,"twenty":-14.595277,"median":-13.535554,"eighty":-11.898576,"marketCap":24725765090},{"date":"2022-07-29","current":-12.842406,"twenty":-14.583984,"median":-13.468633,"eighty":-11.911292,"marketCap":22991605095},{"date":"2022-08-05","current":-12.843873,"twenty":-14.559615,"median":-13.409985,"eighty":-11.925316,"marketCap":22935664450},{"date":"2022-08-12","current":-12.576121,"twenty":-14.538462,"median":-13.350646,"eighty":-11.969194,"marketCap":22488139290},{"date":"2022-08-19","current":-17.737622,"twenty":-14.559615,"median":-13.349674,"eighty":-11.996208,"marketCap":22107742904},{"date":"2022-08-26","current":-19.453711,"twenty":-14.614996,"median":-13.392634,"eighty":-12.002254,"marketCap":24054477350},{"date":"2022-09-02","current":-18.978959,"twenty":-14.722523,"median":-13.424006,"eighty":-12.012136,"marketCap":23383189610},{"date":"2022-09-09","current":-19.826308,"twenty":-15.070753,"median":-13.557904,"eighty":-12.045024,"marketCap":24334180575},{"date":"2022-09-16","current":-17.628273,"twenty":-15.492342,"median":-13.588433,"eighty":-12.065639,"marketCap":21436455164},{"date":"2022-09-23","current":-15.890801,"twenty":-15.642147,"median":-13.660413,"eighty":-12.071959,"marketCap":18952690526},{"date":"2022-09-30","current":-13.856873,"twenty":-15.627619,"median":-13.679524,"eighty":-12.117153,"marketCap":16558430920},{"date":"2022-10-07","current":-13.370779,"twenty":-15.605953,"median":-13.679524,"eighty":-12.187456,"marketCap":15976648212},{"date":"2022-10-14","current":-13.268063,"twenty":-15.599849,"median":-13.660413,"eighty":-12.23646,"marketCap":15685756858},{"date":"2022-10-21","current":-14.369617,"twenty":-15.585419,"median":-13.668509,"eighty":-12.25844,"marketCap":16871698532},{"date":"2022-10-28","current":-13.840645,"twenty":-15.531355,"median":-13.678175,"eighty":-12.344057,"marketCap":16222787050},{"date":"2022-11-04","current":-15.597919,"twenty":-15.531355,"median":-13.717911,"eighty":-12.383359,"marketCap":18460412850},{"date":"2022-11-11","current":-15.535102,"twenty":-15.585419,"median":-13.765184,"eighty":-12.404807,"marketCap":18549917882},{"date":"2022-11-18","current":-18.427906,"twenty":-15.634555,"median":-13.833247,"eighty":-12.44811,"marketCap":21928732840},{"date":"2022-11-25","current":-16.395523,"twenty":-15.779411,"median":-13.856873,"eighty":-12.463993,"marketCap":19355463170},{"date":"2022-12-02","current":-21.381118,"twenty":-16.028003,"median":-13.909453,"eighty":-12.479249,"marketCap":25676756055},{"date":"2022-12-09","current":-28.430407,"twenty":-16.369283,"median":-13.923531,"eighty":-12.484259,"marketCap":34459437320},{"date":"2022-12-16","current":-23.176844,"twenty":-16.522911,"median":-13.932697,"eighty":-12.488375,"marketCap":28026263145},{"date":"2022-12-23","current":-20.487316,"twenty":-16.769801,"median":-14.020203,"eighty":-12.49383,"marketCap":24781705735},{"date":"2022-12-30","current":-19.464642,"twenty":-17.208872,"median":-14.043111,"eighty":-12.499517,"marketCap":23830714770},{"date":"2023-01-06","current":-20.126018,"twenty":-17.52474,"median":-14.082393,"eighty":-12.508839,"marketCap":24893587025},{"date":"2023-01-13","current":-20.547144,"twenty":-18.034219,"median":-14.132511,"eighty":-12.551188,"marketCap":25900518635},{"date":"2023-01-20","current":-20.008787,"twenty":-18.422103,"median":-14.177803,"eighty":-12.595083,"marketCap":25005468315},{"date":"2023-01-27","current":-21.257786,"twenty":-18.596225,"median":-14.195982,"eighty":-12.607725,"marketCap":26571806375},{"date":"2023-02-03","current":-18.343343,"twenty":-18.612394,"median":-14.302499,"eighty":-12.611335,"marketCap":23047545740},{"date":"2023-02-10","current":-17.504645,"twenty":-18.608369,"median":-14.353372,"eighty":-12.632807,"marketCap":21861604066},{"date":"2023-02-17","current":-17.527094,"twenty":-18.596225,"median":-14.402089,"eighty":-12.719249,"marketCap":21682594002},{"date":"2023-02-24","current":-17.029871,"twenty":-18.470015,"median":-14.459045,"eighty":-12.731986,"marketCap":20809919940},{"date":"2023-03-03","current":-17.4484,"twenty":-18.427906,"median":-14.517481,"eighty":-12.760972,"marketCap":21458831422},{"date":"2023-03-10","current":-16.221749,"twenty":-16.878677,"median":-16.640051,"eighty":-16.41971,"marketCap":19802988330},{"date":"2023-03-17","current":-33.087166,"twenty":-100.943833,"median":-42.165171,"eighty":-17.530269,"marketCap":22879723805},{"date":"2023-03-24","current":-35.830797,"twenty":-100.567662,"median":-42.125978,"eighty":-17.562343,"marketCap":25061408960},{"date":"2023-03-31","current":-32.012366,"twenty":-100.228841,"median":-42.04077,"eighty":-17.58781,"marketCap":22219624194},{"date":"2023-04-06","current":-32.033028,"twenty":-100.069034,"median":-42.00807,"eighty":-17.598833,"marketCap":22219624194},{"date":"2023-04-14","current":-31.840295,"twenty":-99.738795,"median":-41.849517,"eighty":-17.628273,"marketCap":22107742904},{"date":"2023-04-21","current":-30.599181,"twenty":-99.723276,"median":-41.798125,"eighty":-17.643675,"marketCap":21235068842},{"date":"2023-04-28","current":-31.705837,"twenty":-99.599692,"median":-41.703106,"eighty":-17.669689,"marketCap":21839227808},{"date":"2023-05-05","current":-32.107983,"twenty":-99.599224,"median":-41.545658,"eighty":-17.675044,"marketCap":22152495420},{"date":"2023-05-12","current":-30.109926,"twenty":-99.599224,"median":-41.163123,"eighty":-17.675044,"marketCap":20630909876},{"date":"2023-05-19","current":-29.910024,"twenty":-99.599224,"median":-40.995663,"eighty":-17.675044,"marketCap":20205760974},{"date":"2023-05-25","current":-29.701013,"twenty":-99.599068,"median":-40.925152,"eighty":-17.676829,"marketCap":19981998394},{"date":"2023-06-02","current":-33.139369,"twenty":-99.599224,"median":-40.909507,"eighty":-17.675044,"marketCap":22219624194},{"date":"2023-06-09","current":-32.685931,"twenty":-99.599224,"median":-40.621207,"eighty":-17.675044,"marketCap":21883980324},{"date":"2023-06-16","current":-35.093218,"twenty":-99.599224,"median":-40.339001,"eighty":-17.675044,"marketCap":23383189610},{"date":"2023-06-23","current":-31.638926,"twenty":-99.599224,"median":-39.950995,"eighty":-17.675044,"marketCap":20966553746},{"date":"2023-06-30","current":-32.268481,"twenty":-99.599224,"median":-39.766564,"eighty":-17.675044,"marketCap":21190316326},{"date":"2023-07-07","current":-31.273182,"twenty":-99.599068,"median":-39.328528,"eighty":-17.676829,"marketCap":20496652328},{"date":"2023-07-14","current":-32.523845,"twenty":-99.599068,"median":-38.969829,"eighty":-17.676829,"marketCap":21615465228},{"date":"2023-07-21","current":-31.627108,"twenty":-99.599068,"median":-38.400761,"eighty":-17.676829,"marketCap":20921801230},{"date":"2023-07-28","current":-33.946684,"twenty":-99.599068,"median":-38.012175,"eighty":-17.676829,"marketCap":22432198645},{"date":"2023-08-04","current":-34.820008,"twenty":-99.599068,"median":-37.581023,"eighty":-17.676829,"marketCap":23047545740},{"date":"2023-08-11","current":-34.08279,"twenty":-99.599068,"median":-36.914842,"eighty":-17.676829,"marketCap":22432198645},{"date":"2023-08-18","current":-29.928353,"twenty":-99.599068,"median":-36.548478,"eighty":-17.676829,"marketCap":19556849492},{"date":"2023-08-25","current":-49.194608,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20630909876},{"date":"2023-09-01","current":-51.966801,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":21883980324},{"date":"2023-09-08","current":-50.166276,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20877048714},{"date":"2023-09-15","current":-49.673589,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20832296198},{"date":"2023-09-22","current":-49.034299,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20474276070},{"date":"2023-09-29","current":-48.896851,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20451899812},{"date":"2023-10-06","current":-49.723126,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20787543682},{"date":"2023-10-13","current":-49.315082,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20586157360},{"date":"2023-10-20","current":-46.653192,"twenty":-99.579308,"median":-36.409254,"eighty":-17.683944,"marketCap":19444968202},{"date":"2023-10-27","current":-48.391908,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20161008458},{"date":"2023-11-03","current":-49.924328,"twenty":-99.598912,"median":-36.545151,"eighty":-17.678614,"marketCap":20854672456},{"date":"2023-11-10","current":-49.291826,"twenty":-99.598912,"median":-36.566265,"eighty":-17.678614,"marketCap":20586157360},{"date":"2023-11-17","current":-49.063635,"twenty":-99.598912,"median":-37.652931,"eighty":-17.678614,"marketCap":20675662392},{"date":"2023-11-24","current":-47.504369,"twenty":-99.598912,"median":-38.319291,"eighty":-17.678614,"marketCap":20183384716},{"date":"2023-12-01","current":-45.210278,"twenty":-99.598912,"median":-39.350184,"eighty":-17.678614,"marketCap":19288334396},{"date":"2023-12-08","current":-47.710832,"twenty":-99.598912,"median":-40.855641,"eighty":-17.678614,"marketCap":20272889748},{"date":"2023-12-15","current":-46.808599,"twenty":-99.598912,"median":-42.047063,"eighty":-17.678614,"marketCap":20004374652},{"date":"2023-12-22","current":-43.329513,"twenty":-99.598912,"median":-42.680069,"eighty":-17.678614,"marketCap":18505165366},{"date":"2023-12-29","current":-46.278772,"twenty":-99.598912,"median":-43.053317,"eighty":-17.678614,"marketCap":19870117104},{"date":"2024-01-05","current":-44.455553,"twenty":-99.598912,"median":-43.419028,"eighty":-17.678614,"marketCap":18952690526},{"date":"2024-01-12","current":-42.595871,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":18169521496},{"date":"2024-01-19","current":-36.981206,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":15752885632},{"date":"2024-01-26","current":-34.22525,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":14522191442},{"date":"2024-02-02","current":-29.041476,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":12306941900},{"date":"2024-02-09","current":-29.687314,"twenty":-99.540101,"median":-43.414059,"eighty":-17.694603,"marketCap":12642585770},{"date":"2024-02-16","current":-32.62272,"twenty":-99.579308,"median":-43.423998,"eighty":-17.683944,"marketCap":13895656218},{"date":"2024-02-23","current":-33.429338,"twenty":-99.579308,"median":-43.423998,"eighty":-17.683944,"marketCap":14164171314},{"date":"2024-03-01","current":-31.666827,"twenty":-99.559705,"median":-43.419028,"eighty":-17.689273,"marketCap":13425754800},{"date":"2024-03-08","current":-29.489812,"twenty":-99.559705,"median":-43.11934,"eighty":-17.689273,"marketCap":12508328222},{"date":"2024-03-15","current":-31.047178,"twenty":-99.559705,"median":-42.807077,"eighty":-17.689273,"marketCap":13157239704},{"date":"2024-03-22","current":-40.927013,"twenty":-99.559705,"median":-42.159903,"eighty":-17.689273,"marketCap":14343181378},{"date":"2024-03-28","current":-37.805133,"twenty":-99.559705,"median":-41.971808,"eighty":-17.689273,"marketCap":13201992220},{"date":"2024-04-05","current":-35.573152,"twenty":-99.599068,"median":-41.00696,"eighty":-17.676829,"marketCap":12418823190},{"date":"2024-04-12","current":-32.926529,"twenty":-99.598912,"median":-39.961005,"eighty":-17.678614,"marketCap":11501396612},{"date":"2024-04-19","current":-31.35181,"twenty":-99.598912,"median":-39.339026,"eighty":-17.678614,"marketCap":10941990162},{"date":"2024-04-26","current":-35.43469,"twenty":-99.559705,"median":-38.769166,"eighty":-17.689273,"marketCap":12351694416},{"date":"2024-05-03","current":-39.570412,"twenty":-99.559705,"median":-38.504702,"eighty":-17.689273,"marketCap":13783774928},{"date":"2024-05-10","current":-38.771749,"twenty":-99.559705,"median":-38.305017,"eighty":-17.689273,"marketCap":13537636090},{"date":"2024-05-17","current":-40.689955,"twenty":-99.559705,"median":-38.835835,"eighty":-17.689273,"marketCap":14186547572},{"date":"2024-05-24","current":-36.601864,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12732090802},{"date":"2024-05-31","current":-35.986298,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12530704480},{"date":"2024-06-07","current":-36.803074,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12799219576},{"date":"2024-06-14","current":-38.511228,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":13381002284},{"date":"2024-06-21","current":-37.36585,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12955853382},{"date":"2024-06-28","current":-36.929424,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12799219576},{"date":"2024-07-05","current":-35.12932,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12172684352},{"date":"2024-07-12","current":-34.819868,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12083179320},{"date":"2024-07-19","current":-35.721938,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12396446932},{"date":"2024-07-26","current":-35.846683,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12485951964},{"date":"2024-08-02","current":-35.739026,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12441199448},{"date":"2024-08-09","current":-36.651767,"twenty":-99.559705,"median":-38.782353,"eighty":-17.689273,"marketCap":12843972092},{"date":"2024-08-16","current":-35.680103,"twenty":-99.559705,"median":-38.326197,"eighty":-17.689273,"marketCap":12508328222},{"date":"2024-08-23","current":-487.412531,"twenty":-99.732587,"median":-38.269804,"eighty":-17.689273,"marketCap":11344762806},{"date":"2024-08-30","current":-483.207162,"twenty":-101.16805,"median":-38.269804,"eighty":-17.689273,"marketCap":11322386548},{"date":"2024-09-06","current":-454.816975,"twenty":-101.804502,"median":-38.269804,"eighty":-17.689273,"marketCap":10662286937},{"date":"2024-09-13","current":-452.66115,"twenty":-103.06811,"median":-38.269804,"eighty":-17.689273,"marketCap":10583970034},{"date":"2024-09-20","current":-472.318233,"twenty":-104.031257,"median":-38.239906,"eighty":-17.683944,"marketCap":11109812097},{"date":"2024-09-27","current":-608.971905,"twenty":-106.260543,"median":-38.239906,"eighty":-17.683944,"marketCap":14410310152},{"date":"2024-10-04","current":-713.392427,"twenty":-112.018647,"median":-38.239906,"eighty":-17.683944,"marketCap":16804569758},{"date":"2024-10-10","current":-621.225643,"twenty":-113.5877,"median":-38.269804,"eighty":-17.689273,"marketCap":14544567700},{"date":"2024-10-18","current":-589.170118,"twenty":-117.466143,"median":-38.239906,"eighty":-17.683944,"marketCap":13716646154},{"date":"2024-10-25","current":-573.828488,"twenty":-120.831268,"median":-38.239906,"eighty":-17.683944,"marketCap":13358626026},{"date":"2024-11-01","current":-555.191679,"twenty":-124.958692,"median":-38.239906,"eighty":-17.683944,"marketCap":12933477124},{"date":"2024-11-08","current":-619.47626,"twenty":-126.798859,"median":-38.239906,"eighty":-17.683944,"marketCap":14365557636},{"date":"2024-11-15","current":-728.506824,"twenty":-127.409009,"median":-38.239906,"eighty":-17.683944,"marketCap":16715064726},{"date":"2024-11-22","current":-688.918296,"twenty":-130.161086,"median":-38.239906,"eighty":-17.683944,"marketCap":15797638148},{"date":"2024-11-29","current":-724.459412,"twenty":-131.07834,"median":-38.239906,"eighty":-17.683944,"marketCap":16603183436},{"date":"2024-12-06","current":-295.557,"twenty":-131.965316,"median":-38.239906,"eighty":-17.683944,"marketCap":6757629916},{"date":"2024-12-13","current":-376.550768,"twenty":-133.431919,"median":-38.239906,"eighty":-17.683944,"marketCap":8592483072},{"date":"2024-12-20","current":-315.188942,"twenty":-134.117396,"median":-38.239906,"eighty":-17.683944,"marketCap":7160402560},{"date":"2024-12-27","current":-330.219607,"twenty":-134.357819,"median":-38.239906,"eighty":-17.683944,"marketCap":7496046430},{"date":"2025-01-03","current":-304.785083,"twenty":-135.063494,"median":-38.239906,"eighty":-17.683944,"marketCap":6925451851},{"date":"2025-01-10","current":-304.955805,"twenty":-136.229362,"median":-38.239906,"eighty":-17.683944,"marketCap":6903075593},{"date":"2025-01-17","current":-303.722189,"twenty":-136.81404,"median":-38.239906,"eighty":-17.683944,"marketCap":6880699335},{"date":"2025-01-24","current":-301.340145,"twenty":-138.24358,"median":-38.239906,"eighty":-17.683944,"marketCap":6869511206},{"date":"2025-01-28","current":-578.4514,"twenty":-138.755852,"median":-38.269804,"eighty":-17.689273,"marketCap":13249650003},{"date":"2025-02-07","current":-581.473175,"twenty":-140.241392,"median":-38.136724,"eighty":-17.678614,"marketCap":13249650003},{"date":"2025-02-14","current":-698.483813,"twenty":-141.339892,"median":-38.136724,"eighty":-17.678614,"marketCap":15908225779},{"date":"2025-02-21","current":-880.40387,"twenty":-142.828404,"median":-38.136724,"eighty":-17.678614,"marketCap":20123041033},{"date":"2025-02-28","current":-749.536909,"twenty":-145.010226,"median":-38.136724,"eighty":-17.678614,"marketCap":17075405388},{"date":"2025-03-07","current":-764.494289,"twenty":-146.238252,"median":-38.033541,"eighty":-17.676829,"marketCap":17486079694},{"date":"2025-03-14","current":193.239163,"twenty":-146.708578,"median":-37.821545,"eighty":-17.640595,"marketCap":16880875453},{"date":"2025-03-21","current":180.938943,"twenty":-146.708578,"median":-37.281356,"eighty":-17.522604,"marketCap":15800153593},{"date":"2025-03-28","current":177.585464,"twenty":-146.708578,"median":-36.981206,"eighty":-17.434873,"marketCap":15475937035},{"date":"2025-04-03","current":181.738681,"twenty":-146.708578,"median":-36.877829,"eighty":-17.338499,"marketCap":15843382467},{"date":"2025-04-11","current":175.374218,"twenty":-146.708578,"median":-36.803074,"eighty":-17.178174,"marketCap":15151720477},{"date":"2025-04-17","current":171.894137,"twenty":-146.663108,"median":-36.677744,"eighty":-17.04001,"marketCap":14870732793},{"date":"2025-04-25","current":177.047806,"twenty":-146.261804,"median":-36.564547,"eighty":-16.844665,"marketCap":15346250412},{"date":"2025-05-02","current":187.869827,"twenty":-145.769774,"median":-36.512323,"eighty":-16.709089,"marketCap":16318900086},{"date":"2025-05-09","current":180.135568,"twenty":-145.775449,"median":-36.146583,"eighty":-16.528282,"marketCap":15756924718}],"updateTime":1747002125589}}}