港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国万天控股

1.360

-0.020-1.45%

成交量：55.00万

成交额：76.43万

市值：27.70亿

市盈率：-62.76

高：1.400

开：1.370

低：1.360

收：1.380

数据加载中...

总览公司新闻公告

中国万天控股盘中异动大幅下跌5.59%

中国万天控股(01854)股价下跌5.594%，现价港币$1.35

阿斯达克财经

Hooy Investment Limited增持中国万天控股(01854)737万股每股作价1.28港元

中国万天控股盘中异动临近收盘急速下跌5.33%报1.420港元

中国万天控股(01854)出现大手卖出740万股，成交价$1.28，涉资947.2万

阿斯达克财经

中国万天控股1月2日收盘下跌2.0%，成交174.02万港元

中国万天控股(01854)设立环境、社会及管治委员会及气候变化委员会

中国万天控股(01854)出现大手买入190万股，成交价$1.48，涉资281.2万

阿斯达克财经

中国万天控股(01854)根据购股权计划发行170万股新股份

中国万天控股(01854)上涨5.07%，报1.45元/股

中国万天控股盘中异动下午盘股价大涨5.07%报1.450港元

中国万天控股盘中异动股价大跌5.00%报1.330港元

中国万天控股盘中异动大幅下挫5.59%报1.350港元

中国万天控股(01854)根据获采纳购股权计划发行30万股

中国万天控股(01854)上涨6.12%，报1.56元/股

中国万天控股盘中异动早盘股价大涨6.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01854/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01854","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01854\",,,,,undefined,":{"symbol":"01854","market":"HK","secType":"STK","nameCN":"中国万天控股","latestPrice":1.36,"timestamp":1747901284013,"preClose":1.38,"halted":0,"volume":550000,"delay":0,"floatShares":2037000000,"shares":2037000000,"eps":-0.021669,"marketStatus":"已收盘","change":-0.02,"latestTime":"05-22 16:08:04","open":1.37,"high":1.4,"low":1.36,"amount":764300,"amplitude":0.028986,"askPrice":1.38,"askSize":30000,"bidPrice":1.35,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.021669,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1476288000000,"exchange":"SEHK","adjPreClose":1.38,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0.716146,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01854\",,,,,undefined,":{"symbol":"01854","floatShares":2037000000,"roa":"-19.50%","roe":"-20.64%","lyrEps":-0.021669,"volumeRatio":0.716146,"shares":2037000000,"dividePrice":0,"high":1.4,"amplitude":0.028986,"preClose":1.38,"low":1.36,"week52Low":0.87,"pbRate":"13.22","psRate":"3.51","week52High":1.58,"institutionHeld":0,"latestPrice":1.36,"committee":0.538462,"eps":-0.021669,"divideRate":0,"volume":550000,"delay":0,"ttmEps":-0.021669,"open":1.37,"prevYearClose":1.5,"prevWeekClose":1.37,"prevMonthClose":1.29,"prevQuarterClose":1.21,"fiveDayClose":1.37,"twentyDayClose":1.36,"sixtyDayClose":1.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01854\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505764704","title":"中国万天控股盘中异动 大幅下跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505764704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505764704?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:43","pubTimestamp":1737524613,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时43分，中国万天控股股票出现异动，股价急速下跌5.59%。截至发稿，该股报1.350港元/股，成交量64万股，换手率0.03%，振幅6.29%。中国万天控股股票所在的农产品行业中，整体跌幅为0.05%。其相关个股中，华联国际、富景中国控股、从玉智农涨幅较大，振幅较大的相关个股有华联国际、从玉智农、中国万天控股，振幅分别为14.29%、6.36%、6.29%。中国万天控股公司简介：中国万天控股有限公司是一家主要从事绿色食材供应业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122134333960c7ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122134333960c7ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01854","BK1121"],"gpt_icon":0},{"id":"2505764297","title":"中国万天控股(01854)股价下跌5.594%，现价港币$1.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2505764297","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505764297?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:43","pubTimestamp":1737524580,"startTime":"0","endTime":"0","summary":"[下跌股]中国万天控股(01854) 股价在下午01:43比前收市价下跌5.594%，现股价为港币$1.35。至目前为止，今日最高价为$1.44，而最低价为$1.35。总成交量为63万股，总成交金额为港币$88.21万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501221889/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","01854"],"gpt_icon":0},{"id":"2503967064","title":"Hooy Investment Limited增持中国万天控股(01854)737万股 每股作价1.28港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967064?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 19:35","pubTimestamp":1737027345,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月3日，Hooy Investment Limited增持中国万天控股737万股，每股作价为1.28港元，总金额943.36万港元。增持后最新持股数目约为10.48亿股，持股比例为51.47%。本交易涉及其他关联方：Hooy Kwok Pun。补充资料：Box 20: Acting in concert with Ace Source Holdings Ltd,China Wantian International Group Ltd,Yap Global Investment Ltd,Wise Global Holding Ltd,Courage Rise Holdings Ltd,Hooy Kok Wai,Zhong Xueyong,Yap Hong Akiw,Yap Hong Kek,Yap Fong Kee,Yap Hong Leng,Yap Kong Meng,Yap Siew Chow,Yap Siew Ngoh,Yap Su Chai,Yap Yuk Kiew,Yek Hon Su,Hooy Kwok Pun,Hooy Kok Kuen,Hooy Siew Kuen and Leong Kwai Ho","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","01854"],"gpt_icon":0},{"id":"2501229666","title":"中国万天控股盘中异动 临近收盘急速下跌5.33%报1.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229666?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 15:58","pubTimestamp":1736236715,"startTime":"0","endTime":"0","summary":"2025年01月07日临近收盘15时58分，中国万天控股股票出现异动，股价快速下挫5.33%。截至发稿，该股报1.420港元/股，成交量250万股，换手率0.12%，振幅5.33%。资金方面，该股资金流入47.74万港元，流出267.44万港元。中国万天控股股票所在的农产品行业中，整体涨幅为0.02%。其相关个股中，十月稻田、富景中国控股、丝路能源涨幅较大，振幅较大的相关个股有从玉智农、中国淀粉、丝路能源，振幅分别为9.42%、6.35%、5.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107155835aba17d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107155835aba17d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","01854"],"gpt_icon":0},{"id":"2500213964","title":"中国万天控股(01854)出现大手卖出740万股，成交价$1.28，涉资947.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2500213964","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500213964?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:20","pubTimestamp":1735870800,"startTime":"0","endTime":"0","summary":"[大手成交]中国万天控股(01854)在上午10:20出现大手卖出，成交量为740万，成交价为港币$1.28，涉资947.2万。至目前为止，股价跌2.721%，今日最高价为$1.47，而最低价为$1.28，总成交量为2.139千万股，总成交金额港币$2.759千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501033634/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","01854"],"gpt_icon":0},{"id":"2500210948","title":"中国万天控股1月2日收盘下跌2.0%，成交174.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500210948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500210948?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:59","pubTimestamp":1735808378,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。中国万天控股收报1.47港元/股，下跌2.0%，成交量118万股，成交额174.02万港元，振幅3.33%。最近一个月来，中国万天控股累计涨幅5%，今年来累计跌幅2%，跑赢恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，中国万天控股实现营业总收入2.3亿元，同比增长95.57%；归母净利润-1571.27万元，同比减少5.93%；毛利率13.43%，资产负债率24.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010217022795f64401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010217022795f64401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","01854"],"gpt_icon":0},{"id":"2492749936","title":"中国万天控股(01854)设立环境、社会及管治委员会及气候变化委员会","url":"https://stock-news.laohu8.com/highlight/detail?id=2492749936","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492749936?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:52","pubTimestamp":1734684737,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国万天控股(01854)发布公告，于2024年12月20日，在董事会下各设立环境、社会及管治委员会(ESG委员会)及气候变化委员会，借此进一步完善集团在ESG工作方面的管理体系，促进集团可持续发展，并推动集团整体价值提升。ESG委员会由8名成员组成，包括董事会副主席、行政总裁兼执行董事钟学勇先生、独立非执行董事萧镇邦先生、公司公司秘书兼首席财务官刘友专先生及集团职能部门的负责人，且钟学勇先生获委任为ESG委员会主席。气候变化委员会由6名成员组成，包括钟学勇先生、萧镇邦先生、刘友专先生及集团营运部门的负责人，且钟学勇先生获委任为气候变化委员会主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","01854"],"gpt_icon":0},{"id":"2491710631","title":"中国万天控股(01854)出现大手买入190万股，成交价$1.48，涉资281.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491710631","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491710631?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:39","pubTimestamp":1734327540,"startTime":"0","endTime":"0","summary":"[大手成交]中国万天控股(01854)在下午01:39出现大手买入，成交量为190万，成交价为港币$1.48，涉资281.2万。至目前为止，股价跌0.671%，今日最高价为$1.48，而最低价为$1.46，总成交量为241万股，总成交金额港币$356.44万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412166059/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01854","BK1121"],"gpt_icon":0},{"id":"2491345755","title":"中国万天控股(01854)根据购股权计划发行170万股新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345755","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345755?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:44","pubTimestamp":1734079467,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国万天控股(01854)发布公告，根据2016年9月26日采纳的购股权计划于2024年12月13日发行新股份170万股。于同日，公司根据购补充协议向卖方发行第三批代价股份5501万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","01854"],"gpt_icon":0},{"id":"2490088623","title":"中国万天控股(01854)上涨5.07%，报1.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088623","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088623?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 14:50","pubTimestamp":1733899830,"startTime":"0","endTime":"0","summary":"12月11日，中国万天控股(01854)盘中上涨5.07%，截至14:50，报1.45元/股，成交228.31万元。中国万天控股有限公司主要从事绿色食材供应、绿色餐饮和环保科技三大业务，致力于为客户提供新鲜、健康、安全的食品，并正在全速布局绿色食材全产业链。该公司已成功将香港的食材供应链业务拓展至整个大湾区市场，目标成为中国领先的美好生活服务商。截至2024年中报，中国万天控股营业总收入2.3亿元、净利润-1571.27万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11145046250522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1121","01854"],"gpt_icon":0},{"id":"2490889595","title":"中国万天控股盘中异动 下午盘股价大涨5.07%报1.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490889595?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 14:50","pubTimestamp":1733899829,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘14时50分，中国万天控股股票出现波动，股价快速上涨5.07%。截至发稿，该股报1.450港元/股，成交量161万股，换手率0.08%，振幅5.07%。中国万天控股股票所在的农产品行业中，整体涨幅为0.08%。其相关个股中，超大现代、中国万天控股、亚洲果业涨幅较大，振幅较大的相关个股有超大现代、从玉智农、大成糖业，振幅分别为16.67%、13.77%、5.56%。中国万天控股公司简介：中国万天控股有限公司是一家主要从事绿色食材供应业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211145029ab6ec73f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211145029ab6ec73f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01854","BK1121"],"gpt_icon":0},{"id":"2488930283","title":"中国万天控股盘中异动 股价大跌5.00%报1.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488930283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488930283?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 11:48","pubTimestamp":1733197739,"startTime":"0","endTime":"0","summary":"2024年12月03日临近午盘11时48分，中国万天控股股票出现波动，股价急速下跌5.00%。截至发稿，该股报1.330港元/股，成交量155万股，换手率0.08%，振幅4.29%。资金方面，该股资金流入56.15万港元，流出144.44万港元。中国万天控股股票所在的农产品行业中，整体涨幅为0.02%。其相关个股中，十月稻田、从玉智农、永续农业涨幅较大，振幅较大的相关个股有中国万天控股、中国淀粉、十月稻田，振幅分别为4.29%、3.49%、2.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203114859abf19ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203114859abf19ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01854","BK1121"],"gpt_icon":0},{"id":"2488311614","title":"中国万天控股盘中异动 大幅下挫5.59%报1.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488311614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488311614?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:00","pubTimestamp":1733104855,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时00分，中国万天控股股票出现波动，股价大幅下跌5.59%。截至发稿，该股报1.350港元/股，成交量39万股，换手率0.02%，振幅3.50%。资金方面，该股资金流入0港元，流出53.87万港元。中国万天控股股票所在的农产品行业中，整体涨幅为0.03%。其相关个股中，十月稻田、永续农业、丝路能源涨幅较大，振幅较大的相关个股有中国万天控股、十月稻田、从玉智农，振幅分别为2.80%、2.47%、2.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202100055971b163e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202100055971b163e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01854","BK1121"],"gpt_icon":0},{"id":"2486670362","title":"中国万天控股(01854)根据获采纳购股权计划发行30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486670362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486670362?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 16:35","pubTimestamp":1732782942,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国万天控股(01854)发布公告，于2024年11月28日根据2016年9月26日采纳的购股权计划于2024年11月28日发行新股份30万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01854","BK1121"],"gpt_icon":0},{"id":"2486629740","title":"中国万天控股(01854)上涨6.12%，报1.56元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486629740","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486629740?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 10:48","pubTimestamp":1732502931,"startTime":"0","endTime":"0","summary":"11月25日，中国万天控股(01854)盘中上涨6.12%，截至10:48，报1.56元/股，成交816.39万元。中国万天控股有限公司主要从事绿色食材供应、绿色餐饮和环保科技三大业务，致力于为客户提供新鲜、健康、安全的食品，并正在全速布局绿色食材全产业链。该公司已成功将香港的食材供应链业务拓展至整个大湾区市场，目标成为中国领先的美好生活服务商。截至2024年中报，中国万天控股营业总收入2.3亿元、净利润-1571.27万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25104845628797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01854","BK1121"],"gpt_icon":0},{"id":"2486740231","title":"中国万天控股盘中异动 早盘股价大涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486740231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486740231?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 10:48","pubTimestamp":1732502929,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时48分，中国万天控股股票出现波动，股价急速拉升6.12%。截至发稿，该股报1.560港元/股，成交量543万股，换手率0.27%，振幅6.12%。中国万天控股股票所在的农产品行业中，整体跌幅为0.04%。其相关个股中，中国万天控股、永续农业、丝路能源涨幅较大，振幅较大的相关个股有中国万天控股、十月稻田、中国淀粉，振幅分别为6.12%、5.65%、1.18%。中国万天控股公司简介：中国万天控股有限公司是一家主要从事绿色食材供应业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125104850abdca5e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125104850abdca5e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01854","BK1121"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01854\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"01854","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-28","symbol":"01854","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01854","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-22","symbol":"01854","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713749400000,"name":null,"time":"","dateTimestamp":1713715200000,"actualEps":null},{"date":"2024-03-27","symbol":"01854","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01854\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01854\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01854\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01854","date":"2025-05-21","current":-66.933969,"percent":0.094968,"low":-79.389196,"twenty":-58.181826,"median":-44.832072,"eighty":-31.92873,"high":13.399607,"avg":-44.498991,"sd":16.287743,"marketCap":2810825081},"quantilePoints":[{"date":"2020-05-22","current":13.399607,"twenty":14.56479,"median":17.914692,"eighty":25.488383,"marketCap":115920000},{"date":"2020-05-29","current":13.399607,"twenty":13.399607,"median":17.550572,"eighty":25.226217,"marketCap":115920000},{"date":"2020-06-05","current":13.399607,"twenty":13.399607,"median":17.477748,"eighty":25.051439,"marketCap":115920000},{"date":"2020-06-12","current":13.399607,"twenty":13.399607,"median":17.477748,"eighty":24.876661,"marketCap":115920000},{"date":"2020-06-19","current":12.671367,"twenty":13.399607,"median":17.477748,"eighty":22.313258,"marketCap":109620000},{"date":"2020-06-26","current":-25.258493,"twenty":13.399607,"median":16.603861,"eighty":20.682002,"marketCap":119700000},{"date":"2020-07-03","current":-25.258493,"twenty":13.399607,"median":16.021269,"eighty":20.623743,"marketCap":119700000},{"date":"2020-07-10","current":-23.929099,"twenty":13.399607,"median":16.021269,"eighty":20.390706,"marketCap":113400000},{"date":"2020-07-17","current":-23.929099,"twenty":13.108311,"median":14.856086,"eighty":20.361576,"marketCap":113400000},{"date":"2020-07-24","current":-23.929099,"twenty":12.671367,"median":14.856086,"eighty":20.215928,"marketCap":113400000},{"date":"2020-07-31","current":-23.397341,"twenty":12.380072,"median":14.56479,"eighty":20.041151,"marketCap":110880000},{"date":"2020-08-07","current":-20.206795,"twenty":-20.632201,"median":14.56479,"eighty":19.808115,"marketCap":95760000},{"date":"2020-08-14","current":-22.865583,"twenty":-21.217134,"median":14.56479,"eighty":19.778985,"marketCap":108360000},{"date":"2020-08-21","current":-19.409158,"twenty":-21.536189,"median":13.83655,"eighty":19.662467,"marketCap":91980000},{"date":"2020-08-28","current":-22.599705,"twenty":-22.493353,"median":13.399607,"eighty":19.662467,"marketCap":107100000},{"date":"2020-09-04","current":-23.131462,"twenty":-22.812407,"median":13.399607,"eighty":19.662467,"marketCap":109620000},{"date":"2020-09-11","current":-20.738552,"twenty":-22.599705,"median":13.399607,"eighty":19.516819,"marketCap":98280000},{"date":"2020-09-18","current":-27.119645,"twenty":-22.599705,"median":13.399607,"eighty":18.934227,"marketCap":128520000},{"date":"2020-09-25","current":-22.865583,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":108360000},{"date":"2020-09-30","current":-23.397341,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":110880000},{"date":"2020-10-09","current":-21.802068,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":103320000},{"date":"2020-10-16","current":-21.802068,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":103320000},{"date":"2020-10-23","current":-21.802068,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":103320000},{"date":"2020-10-30","current":-21.802068,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":103320000},{"date":"2020-11-06","current":-19.675037,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":93240000},{"date":"2020-11-13","current":-23.929099,"twenty":-22.865583,"median":13.108311,"eighty":18.934227,"marketCap":113400000},{"date":"2020-11-20","current":-23.929099,"twenty":-22.971935,"median":12.671367,"eighty":18.934227,"marketCap":113400000},{"date":"2020-11-27","current":-32.056271,"twenty":-23.131462,"median":12.671367,"eighty":18.934227,"marketCap":107100000},{"date":"2020-12-04","current":-32.433403,"twenty":-23.397341,"median":12.380072,"eighty":18.934227,"marketCap":108360000},{"date":"2020-12-11","current":-32.433403,"twenty":-23.929099,"median":10.777945,"eighty":18.322506,"marketCap":108360000},{"date":"2020-12-18","current":-32.810536,"twenty":-23.929099,"median":-19.143279,"eighty":17.914692,"marketCap":109620000},{"date":"2020-12-24","current":-36.958994,"twenty":-23.929099,"median":-19.542098,"eighty":17.856433,"marketCap":123480000},{"date":"2020-12-31","current":-38.090392,"twenty":-23.929099,"median":-20.073856,"eighty":17.739914,"marketCap":127260000},{"date":"2021-01-08","current":-49.027237,"twenty":-46.311882,"median":-38.090392,"eighty":-37.336127,"marketCap":163800000},{"date":"2021-01-15","current":-43.747381,"twenty":-48.122119,"median":-43.935947,"eighty":-37.788686,"marketCap":146160000},{"date":"2021-01-22","current":-36.958994,"twenty":-47.292427,"median":-43.747381,"eighty":-37.788686,"marketCap":123480000},{"date":"2021-01-29","current":-42.615983,"twenty":-47.141574,"median":-42.615983,"eighty":-36.958994,"marketCap":142380000},{"date":"2021-02-05","current":-31.679138,"twenty":-45.783897,"median":-41.484585,"eighty":-36.958994,"marketCap":105840000},{"date":"2021-02-11","current":-30.54774,"twenty":-44.727926,"median":-38.090392,"eighty":-34.469919,"marketCap":102060000},{"date":"2021-02-19","current":-38.467525,"twenty":-44.42622,"median":-37.336127,"eighty":-34.319066,"marketCap":128520000},{"date":"2021-02-26","current":-35.827597,"twenty":-44.049087,"median":-37.336127,"eighty":-34.394493,"marketCap":119700000},{"date":"2021-03-05","current":-35.827597,"twenty":-43.671954,"median":-36.958994,"eighty":-34.696199,"marketCap":119700000},{"date":"2021-03-12","current":-28.284945,"twenty":-43.219395,"median":-36.958994,"eighty":-31.829991,"marketCap":94500000},{"date":"2021-03-19","current":-28.662077,"twenty":-42.615983,"median":-36.581862,"eighty":-30.54774,"marketCap":95760000},{"date":"2021-03-26","current":-29.416342,"twenty":-42.540557,"median":-35.827597,"eighty":-30.246034,"marketCap":98280000},{"date":"2021-04-01","current":-29.416342,"twenty":-42.238851,"median":-35.827597,"eighty":-30.170608,"marketCap":98280000},{"date":"2021-04-09","current":-29.416342,"twenty":-41.786291,"median":-35.827597,"eighty":-29.416342,"marketCap":98280000},{"date":"2021-04-16","current":-38.090392,"twenty":-39.674349,"median":-35.261898,"eighty":-29.416342,"marketCap":127260000},{"date":"2021-04-23","current":-33.187668,"twenty":-38.241245,"median":-34.319066,"eighty":-29.416342,"marketCap":110880000},{"date":"2021-04-30","current":-39.598922,"twenty":-38.241245,"median":-33.753367,"eighty":-29.868902,"marketCap":132300000},{"date":"2021-05-07","current":-43.370248,"twenty":-39.372643,"median":-34.696199,"eighty":-30.170608,"marketCap":144900000},{"date":"2021-05-14","current":-51.667166,"twenty":-42.615983,"median":-35.827597,"eighty":-30.170608,"marketCap":172620000},{"date":"2021-05-21","current":-56.569889,"twenty":-43.370248,"median":-35.827597,"eighty":-30.170608,"marketCap":189000000},{"date":"2021-05-28","current":-52.798563,"twenty":-44.727926,"median":-35.827597,"eighty":-30.321461,"marketCap":176400000},{"date":"2021-06-04","current":-69.76953,"twenty":-47.744987,"median":-36.770428,"eighty":-30.54774,"marketCap":233100000},{"date":"2021-06-11","current":-70.900928,"twenty":-52.346004,"median":-36.958994,"eighty":-30.54774,"marketCap":236880000},{"date":"2021-06-18","current":-70.900928,"twenty":-54.005388,"median":-36.958994,"eighty":-30.54774,"marketCap":236880000},{"date":"2021-06-25","current":-22.936893,"twenty":-54.005388,"median":-36.958994,"eighty":-30.246034,"marketCap":189000000},{"date":"2021-07-02","current":-21.407767,"twenty":-52.798563,"median":-36.958994,"eighty":-30.170608,"marketCap":176400000},{"date":"2021-07-09","current":-24.771845,"twenty":-52.798563,"median":-35.827597,"eighty":-29.416342,"marketCap":204120000},{"date":"2021-07-16","current":-23.395631,"twenty":-52.798563,"median":-35.827597,"eighty":-29.416342,"marketCap":192780000},{"date":"2021-07-23","current":-27.524272,"twenty":-51.667166,"median":-35.827597,"eighty":-28.662077,"marketCap":226800000},{"date":"2021-07-30","current":-25.230583,"twenty":-49.027237,"median":-34.696199,"eighty":-28.284945,"marketCap":207900000},{"date":"2021-08-06","current":-24.313107,"twenty":-49.027237,"median":-34.319066,"eighty":-27.524272,"marketCap":200340000},{"date":"2021-08-13","current":-24.466019,"twenty":-47.89584,"median":-33.187668,"eighty":-27.065534,"marketCap":201600000},{"date":"2021-08-20","current":-30.460194,"twenty":-47.518707,"median":-33.187668,"eighty":-27.065534,"marketCap":250992000},{"date":"2021-08-27","current":-27.707767,"twenty":-47.141574,"median":-33.187668,"eighty":-27.065534,"marketCap":228312000},{"date":"2021-09-03","current":-27.707767,"twenty":-47.141574,"median":-32.295146,"eighty":-27.218447,"marketCap":228312000},{"date":"2021-09-10","current":-40.368932,"twenty":-44.878779,"median":-32.083961,"eighty":-27.524272,"marketCap":332640000},{"date":"2021-09-17","current":-38.533981,"twenty":-44.501646,"median":-32.433403,"eighty":-27.524272,"marketCap":317520000},{"date":"2021-09-24","current":-41.469903,"twenty":-45.07778,"median":-33.187668,"eighty":-27.671068,"marketCap":341712000},{"date":"2021-09-30","current":-48.626214,"twenty":-45.276782,"median":-33.187668,"eighty":-27.707767,"marketCap":400680000},{"date":"2021-10-08","current":-44.405825,"twenty":-45.873786,"median":-33.187668,"eighty":-27.707767,"marketCap":365904000},{"date":"2021-10-15","current":-41.469903,"twenty":-45.873786,"median":-33.753367,"eighty":-27.781165,"marketCap":341712000},{"date":"2021-10-22","current":-47.708738,"twenty":-46.424272,"median":-34.696199,"eighty":-27.891262,"marketCap":393120000},{"date":"2021-10-29","current":-41.653398,"twenty":-45.873786,"median":-35.231068,"eighty":-27.96466,"marketCap":343224000},{"date":"2021-11-05","current":-44.038835,"twenty":-45.873786,"median":-35.827597,"eighty":-28.074757,"marketCap":362880000},{"date":"2021-11-12","current":-44.038835,"twenty":-45.873786,"median":-35.827597,"eighty":-28.074757,"marketCap":362880000},{"date":"2021-11-19","current":-44.58932,"twenty":-45.873786,"median":-35.827597,"eighty":-28.158832,"marketCap":367416000},{"date":"2021-11-26","current":-39.423313,"twenty":-45.873786,"median":-36.829012,"eighty":-28.284945,"marketCap":385560000},{"date":"2021-12-03","current":-44.834356,"twenty":-45.873786,"median":-36.958994,"eighty":-28.284945,"marketCap":438480000},{"date":"2021-12-10","current":-40.196319,"twenty":-45.873786,"median":-37.14756,"eighty":-28.284945,"marketCap":393120000},{"date":"2021-12-17","current":-41.742331,"twenty":-45.873786,"median":-37.336127,"eighty":-28.284945,"marketCap":408240000},{"date":"2021-12-24","current":-44.06135,"twenty":-45.800388,"median":-37.573135,"eighty":-28.347666,"marketCap":430920000},{"date":"2021-12-31","current":-51.018405,"twenty":-45.873786,"median":-37.877301,"eighty":-28.485814,"marketCap":498960000},{"date":"2022-01-07","current":-53.337423,"twenty":-51.018405,"median":-49.472393,"eighty":-47.92638,"marketCap":521640000},{"date":"2022-01-14","current":-51.791411,"twenty":-51.791411,"median":-50.631902,"eighty":-48.390184,"marketCap":506520000},{"date":"2022-01-21","current":-51.018405,"twenty":-51.791411,"median":-51.018405,"eighty":-48.699387,"marketCap":498960000},{"date":"2022-01-28","current":-53.337423,"twenty":-51.791411,"median":-51.018405,"eighty":-49.163191,"marketCap":521640000},{"date":"2022-02-04","current":-56.429448,"twenty":-51.791411,"median":-51.018405,"eighty":-49.472393,"marketCap":551880000},{"date":"2022-02-11","current":-51.018405,"twenty":-52.564417,"median":-51.018405,"eighty":-49.472393,"marketCap":498960000},{"date":"2022-02-18","current":-51.018405,"twenty":-52.564417,"median":-51.018405,"eighty":-49.472393,"marketCap":498960000},{"date":"2022-02-25","current":-51.018405,"twenty":-51.791411,"median":-51.018405,"eighty":-50.245399,"marketCap":498960000},{"date":"2022-03-04","current":-47.153374,"twenty":-51.791411,"median":-51.018405,"eighty":-49.472393,"marketCap":461160000},{"date":"2022-03-11","current":-47.92638,"twenty":-51.791411,"median":-51.018405,"eighty":-48.699387,"marketCap":468720000},{"date":"2022-03-18","current":-46.380368,"twenty":-51.791411,"median":-51.018405,"eighty":-47.92638,"marketCap":453600000},{"date":"2022-03-25","current":-45.607362,"twenty":-51.791411,"median":-51.018405,"eighty":-47.92638,"marketCap":446040000},{"date":"2022-04-01","current":-45.607362,"twenty":-51.791411,"median":-50.245399,"eighty":-46.380368,"marketCap":446040000},{"date":"2022-04-08","current":-48.699387,"twenty":-51.791411,"median":-50.245399,"eighty":-46.380368,"marketCap":476280000},{"date":"2022-04-14","current":-44.06135,"twenty":-51.327607,"median":-49.858896,"eighty":-46.380368,"marketCap":430920000},{"date":"2022-04-22","current":-48.699387,"twenty":-51.018405,"median":-49.472393,"eighty":-45.916564,"marketCap":476280000},{"date":"2022-04-29","current":-47.153374,"twenty":-51.018405,"median":-48.699387,"eighty":-46.380368,"marketCap":461160000},{"date":"2022-05-06","current":-47.92638,"twenty":-51.018405,"median":-48.699387,"eighty":-46.380368,"marketCap":468720000},{"date":"2022-05-13","current":-46.380368,"twenty":-51.018405,"median":-48.699387,"eighty":-46.380368,"marketCap":453600000},{"date":"2022-05-20","current":-45.607362,"twenty":-51.018405,"median":-47.92638,"eighty":-46.380368,"marketCap":446040000},{"date":"2022-05-27","current":-45.607362,"twenty":-51.018405,"median":-47.92638,"eighty":-45.607362,"marketCap":446040000},{"date":"2022-06-02","current":-44.834356,"twenty":-51.018405,"median":-47.92638,"eighty":-45.607362,"marketCap":438480000},{"date":"2022-06-10","current":-47.153374,"twenty":-51.018405,"median":-47.92638,"eighty":-45.607362,"marketCap":461160000},{"date":"2022-06-17","current":-46.380368,"twenty":-51.018405,"median":-47.92638,"eighty":-45.607362,"marketCap":453600000},{"date":"2022-06-24","current":-47.153374,"twenty":-51.018405,"median":-47.539877,"eighty":-45.607362,"marketCap":461160000},{"date":"2022-06-30","current":-40.715655,"twenty":-51.018405,"median":-47.153374,"eighty":-45.607362,"marketCap":446040000},{"date":"2022-07-08","current":-45.546326,"twenty":-51.018405,"median":-47.153374,"eighty":-45.607362,"marketCap":498960000},{"date":"2022-07-15","current":-49.686901,"twenty":-51.018405,"median":-47.153374,"eighty":-45.607362,"marketCap":544320000},{"date":"2022-07-22","current":-54.517572,"twenty":-51.018405,"median":-47.153374,"eighty":-45.607362,"marketCap":597240000},{"date":"2022-07-29","current":-58.181826,"twenty":-51.018405,"median":-47.92638,"eighty":-45.607362,"marketCap":637381900},{"date":"2022-08-05","current":-62.387741,"twenty":-51.757188,"median":-47.92638,"eighty":-45.607362,"marketCap":683457700},{"date":"2022-08-12","current":-71.500557,"twenty":-51.791411,"median":-47.92638,"eighty":-45.607362,"marketCap":783288600},{"date":"2022-08-19","current":-72.902529,"twenty":-51.791411,"median":-47.92638,"eighty":-45.607362,"marketCap":798647200},{"date":"2022-08-26","current":-70.098585,"twenty":-52.564417,"median":-47.92638,"eighty":-45.607362,"marketCap":767930000},{"date":"2022-09-02","current":-65.191684,"twenty":-53.337423,"median":-48.699387,"eighty":-45.984798,"marketCap":714174900},{"date":"2022-09-09","current":-68.696613,"twenty":-56.850005,"median":-48.699387,"eighty":-46.32279,"marketCap":752571400},{"date":"2022-09-16","current":-66.593656,"twenty":-58.181826,"median":-49.08589,"eighty":-46.380368,"marketCap":729533500},{"date":"2022-09-23","current":-65.89267,"twenty":-61.406361,"median":-49.472393,"eighty":-46.380368,"marketCap":721854200},{"date":"2022-09-30","current":-65.999927,"twenty":-63.509318,"median":-49.96615,"eighty":-46.380368,"marketCap":723029200},{"date":"2022-10-07","current":-67.404181,"twenty":-64.574678,"median":-50.245399,"eighty":-46.380368,"marketCap":738412800},{"date":"2022-10-14","current":-64.595673,"twenty":-65.072482,"median":-50.245399,"eighty":-46.380368,"marketCap":707645600},{"date":"2022-10-21","current":-65.2978,"twenty":-65.2978,"median":-50.697701,"eighty":-46.380368,"marketCap":715337400},{"date":"2022-10-28","current":-66.702054,"twenty":-65.978476,"median":-51.018405,"eighty":-46.380368,"marketCap":730721000},{"date":"2022-11-04","current":-73.021196,"twenty":-66.593656,"median":-51.018405,"eighty":-46.380368,"marketCap":799947200},{"date":"2022-11-11","current":-65.999927,"twenty":-66.702054,"median":-51.018405,"eighty":-46.380368,"marketCap":723029200},{"date":"2022-11-18","current":-45.266365,"twenty":-66.702054,"median":-51.018405,"eighty":-46.380368,"marketCap":799947200},{"date":"2022-11-25","current":-47.287279,"twenty":-66.702054,"median":-51.018405,"eighty":-46.380368,"marketCap":835660800},{"date":"2022-12-02","current":-56.919873,"twenty":-66.702054,"median":-51.018405,"eighty":-46.380368,"marketCap":1005888000},{"date":"2022-12-09","current":-56.919873,"twenty":-66.702054,"median":-51.018405,"eighty":-46.380368,"marketCap":1005888000},{"date":"2022-12-16","current":-59.546944,"twenty":-66.702054,"median":-51.018405,"eighty":-46.380368,"marketCap":1052313600},{"date":"2022-12-23","current":-60.422635,"twenty":-66.680374,"median":-51.018405,"eighty":-46.380368,"marketCap":1067788800},{"date":"2022-12-30","current":-56.919873,"twenty":-66.615336,"median":-51.342068,"eighty":-46.380368,"marketCap":1005888000},{"date":"2023-01-06","current":-53.417112,"twenty":-66.593656,"median":-51.757188,"eighty":-46.380368,"marketCap":943987200},{"date":"2023-01-13","current":-54.292802,"twenty":-66.593656,"median":-51.757188,"eighty":-46.380368,"marketCap":959462400},{"date":"2023-01-20","current":-54.292802,"twenty":-66.237419,"median":-51.791411,"eighty":-46.380368,"marketCap":959462400},{"date":"2023-01-27","current":-55.168493,"twenty":-65.999927,"median":-51.791411,"eighty":-46.380368,"marketCap":974937600},{"date":"2023-02-03","current":-56.044183,"twenty":-65.999927,"median":-51.791411,"eighty":-46.380368,"marketCap":990412800},{"date":"2023-02-10","current":-56.044183,"twenty":-65.999927,"median":-52.447284,"eighty":-47.007379,"marketCap":990412800},{"date":"2023-02-17","current":-53.417112,"twenty":-65.89267,"median":-52.564417,"eighty":-47.007379,"marketCap":943987200},{"date":"2023-02-24","current":-53.417112,"twenty":-65.89267,"median":-52.95092,"eighty":-47.153374,"marketCap":943987200},{"date":"2023-03-03","current":-54.292802,"twenty":-65.2978,"median":-53.337423,"eighty":-47.153374,"marketCap":959462400},{"date":"2023-03-10","current":-52.541421,"twenty":-52.541421,"median":-52.541421,"eighty":-52.541421,"marketCap":928512000},{"date":"2023-03-17","current":-50.790041,"twenty":-47.92638,"median":-22.865583,"eighty":16.810762,"marketCap":897561600},{"date":"2023-03-24","current":-48.16297,"twenty":-48.16297,"median":-22.865583,"eighty":16.738278,"marketCap":851136000},{"date":"2023-03-31","current":-50.790041,"twenty":-48.16297,"median":-23.131462,"eighty":16.738278,"marketCap":897561600},{"date":"2023-04-06","current":-52.541421,"twenty":-48.626214,"median":-23.131462,"eighty":16.738278,"marketCap":928512000},{"date":"2023-04-14","current":-48.16297,"twenty":-48.670118,"median":-23.397341,"eighty":16.738278,"marketCap":851136000},{"date":"2023-04-21","current":-44.660208,"twenty":-48.670118,"median":-23.701456,"eighty":16.738278,"marketCap":789235200},{"date":"2023-04-28","current":-44.660208,"twenty":-48.670118,"median":-23.929099,"eighty":16.738278,"marketCap":789235200},{"date":"2023-05-05","current":-44.660208,"twenty":-48.670118,"median":-23.929099,"eighty":16.738278,"marketCap":789235200},{"date":"2023-05-12","current":-49.91435,"twenty":-48.699387,"median":-23.929099,"eighty":16.738278,"marketCap":882086400},{"date":"2023-05-19","current":-45.185622,"twenty":-48.699387,"median":-23.929099,"eighty":16.738278,"marketCap":798520320},{"date":"2023-05-25","current":-42.033137,"twenty":-48.699387,"median":-23.929099,"eighty":16.738278,"marketCap":742809600},{"date":"2023-06-02","current":-57.795564,"twenty":-48.896097,"median":-24.466019,"eighty":16.727352,"marketCap":1021363200},{"date":"2023-06-09","current":-63.049706,"twenty":-49.248826,"median":-24.771845,"eighty":16.698072,"marketCap":1114214400},{"date":"2023-06-16","current":-50.965179,"twenty":-49.472393,"median":-25.258493,"eighty":16.588906,"marketCap":900656640},{"date":"2023-06-23","current":-52.541421,"twenty":-49.91435,"median":-25.383495,"eighty":16.518364,"marketCap":928512000},{"date":"2023-06-30","current":-36.835084,"twenty":-50.245399,"median":-25.995146,"eighty":16.518364,"marketCap":1021363200},{"date":"2023-07-07","current":-43.532372,"twenty":-50.245399,"median":-26.720827,"eighty":16.483094,"marketCap":1207065600},{"date":"2023-07-14","current":-46.881016,"twenty":-50.245399,"median":-27.169046,"eighty":16.483094,"marketCap":1299916800},{"date":"2023-07-21","current":-44.871829,"twenty":-50.245399,"median":-27.707767,"eighty":16.483094,"marketCap":1244206080},{"date":"2023-07-28","current":-48.890202,"twenty":-50.245399,"median":-28.074757,"eighty":16.483094,"marketCap":1355627520},{"date":"2023-08-04","current":-47.672706,"twenty":-50.245399,"median":-28.284945,"eighty":16.483094,"marketCap":1321868800},{"date":"2023-08-11","current":-41.377972,"twenty":-50.245399,"median":-28.662077,"eighty":16.388849,"marketCap":1147328400},{"date":"2023-08-18","current":-42.757237,"twenty":-50.245399,"median":-29.416342,"eighty":16.28729,"marketCap":1185572680},{"date":"2023-08-25","current":-42.757237,"twenty":-50.245399,"median":-29.416342,"eighty":16.28729,"marketCap":1185572680},{"date":"2023-09-01","current":-44.826136,"twenty":-50.245399,"median":-29.603884,"eighty":16.28729,"marketCap":1242939100},{"date":"2023-09-08","current":-44.826136,"twenty":-50.245399,"median":-30.315401,"eighty":16.28729,"marketCap":1242939100},{"date":"2023-09-15","current":-44.136503,"twenty":-50.245399,"median":-30.54774,"eighty":16.114142,"marketCap":1223816960},{"date":"2023-09-22","current":-48.2743,"twenty":-50.245399,"median":-31.490572,"eighty":16.114142,"marketCap":1338549800},{"date":"2023-09-29","current":-53.791363,"twenty":-50.389551,"median":-32.056271,"eighty":16.114142,"marketCap":1491526920},{"date":"2023-10-06","current":-60.687692,"twenty":-50.825069,"median":-32.056271,"eighty":16.114142,"marketCap":1682748320},{"date":"2023-10-13","current":-62.75659,"twenty":-51.018405,"median":-32.433403,"eighty":16.114142,"marketCap":1740114740},{"date":"2023-10-20","current":-62.066958,"twenty":-51.018405,"median":-32.433403,"eighty":16.114142,"marketCap":1720992600},{"date":"2023-10-27","current":-64.135856,"twenty":-51.018405,"median":-32.433403,"eighty":16.079625,"marketCap":1778359020},{"date":"2023-11-03","current":-64.135856,"twenty":-51.02129,"median":-32.810536,"eighty":16.079625,"marketCap":1778359020},{"date":"2023-11-10","current":-64.825489,"twenty":-51.757188,"median":-33.187668,"eighty":16.079625,"marketCap":1797481160},{"date":"2023-11-17","current":-68.273653,"twenty":-51.791411,"median":-34.319066,"eighty":16.079625,"marketCap":1893091860},{"date":"2023-11-24","current":-66.204755,"twenty":-52.102262,"median":-35.231068,"eighty":16.079625,"marketCap":1835725440},{"date":"2023-12-01","current":-61.273541,"twenty":-52.541421,"median":-35.827597,"eighty":16.021269,"marketCap":2199046100},{"date":"2023-12-08","current":-68.200115,"twenty":-52.541421,"median":-36.699029,"eighty":15.957227,"marketCap":2447633920},{"date":"2023-12-15","current":-68.200115,"twenty":-52.54602,"median":-36.958994,"eighty":15.941217,"marketCap":2447633920},{"date":"2023-12-22","current":-57.543847,"twenty":-52.798563,"median":-37.336127,"eighty":15.941217,"marketCap":2065191120},{"date":"2023-12-29","current":-60.740727,"twenty":-53.148869,"median":-37.504812,"eighty":15.941217,"marketCap":2179923960},{"date":"2024-01-05","current":-58.07666,"twenty":-53.353361,"median":-38.031902,"eighty":15.941217,"marketCap":2084313260},{"date":"2024-01-12","current":-54.346966,"twenty":-53.417112,"median":-38.467525,"eighty":15.941217,"marketCap":1950458280},{"date":"2024-01-19","current":-60.740727,"twenty":-53.632073,"median":-39.22179,"eighty":15.941217,"marketCap":2179923960},{"date":"2024-01-26","current":-77.790756,"twenty":-54.292802,"median":-39.423313,"eighty":15.941217,"marketCap":2791832440},{"date":"2024-02-02","current":-74.061062,"twenty":-54.292802,"median":-40.196319,"eighty":15.786288,"marketCap":2657977460},{"date":"2024-02-09","current":-71.396995,"twenty":-54.301377,"median":-40.196319,"eighty":15.770518,"marketCap":2562366760},{"date":"2024-02-16","current":-69.265742,"twenty":-54.643078,"median":-40.715655,"eighty":15.770402,"marketCap":2485878200},{"date":"2024-02-23","current":-77.790756,"twenty":-55.168493,"median":-41.33219,"eighty":15.692135,"marketCap":2791832440},{"date":"2024-03-01","current":-75.126689,"twenty":-55.168493,"median":-41.469903,"eighty":15.461178,"marketCap":2696221740},{"date":"2024-03-08","current":-79.389196,"twenty":-55.722335,"median":-41.653398,"eighty":15.151954,"marketCap":2849198860},{"date":"2024-03-15","current":-75.126689,"twenty":-56.044183,"median":-42.192914,"eighty":14.907528,"marketCap":2696221740},{"date":"2024-03-22","current":-74.593876,"twenty":-56.044183,"median":-42.757237,"eighty":14.856086,"marketCap":2677099600},{"date":"2024-03-28","current":-71.929809,"twenty":-56.192757,"median":-42.785942,"eighty":14.787143,"marketCap":2581488900},{"date":"2024-04-05","current":-41.809521,"twenty":-56.485624,"median":-43.186155,"eighty":14.56479,"marketCap":2543244620},{"date":"2024-04-12","current":-38.980305,"twenty":-56.457536,"median":-43.083966,"eighty":14.533507,"marketCap":2371145360},{"date":"2024-04-19","current":-32.064444,"twenty":-56.457536,"median":-43.083966,"eighty":14.325497,"marketCap":1950458280},{"date":"2024-04-26","current":-29.549586,"twenty":-56.38211,"median":-42.937864,"eighty":13.399607,"marketCap":1797481160},{"date":"2024-05-03","current":-33.950588,"twenty":-56.38211,"median":-42.937864,"eighty":13.399607,"marketCap":2065191120},{"date":"2024-05-10","current":-31.121372,"twenty":-56.38211,"median":-42.937864,"eighty":13.399607,"marketCap":1893091860},{"date":"2024-05-17","current":-28.920871,"twenty":-56.38211,"median":-42.937864,"eighty":13.399607,"marketCap":1759236880},{"date":"2024-05-24","current":-31.121372,"twenty":-56.38211,"median":-42.937864,"eighty":13.399607,"marketCap":1893091860},{"date":"2024-05-31","current":-30.267701,"twenty":-56.38211,"median":-42.937864,"eighty":13.399607,"marketCap":1841163637},{"date":"2024-06-07","current":-33.151458,"twenty":-56.38211,"median":-42.937864,"eighty":12.676806,"marketCap":2016580559},{"date":"2024-06-14","current":-31.238874,"twenty":-56.38211,"median":-42.937864,"eighty":12.671367,"marketCap":1900239373},{"date":"2024-06-21","current":-31.557638,"twenty":-56.38211,"median":-42.937864,"eighty":12.205294,"marketCap":1919629571},{"date":"2024-06-28","current":-33.470222,"twenty":-56.38211,"median":-42.937864,"eighty":-19.409158,"marketCap":2035970757},{"date":"2024-07-05","current":-34.10775,"twenty":-56.38211,"median":-42.937864,"eighty":-20.313146,"marketCap":2074751152},{"date":"2024-07-12","current":-37.29539,"twenty":-56.38211,"median":-42.937864,"eighty":-20.738552,"marketCap":2268653129},{"date":"2024-07-19","current":-34.426514,"twenty":-56.38211,"median":-42.937864,"eighty":-20.791728,"marketCap":2094141350},{"date":"2024-07-26","current":-36.020334,"twenty":-56.38211,"median":-42.937864,"eighty":-21.297801,"marketCap":2191092338},{"date":"2024-08-02","current":-38.251682,"twenty":-56.38211,"median":-42.937864,"eighty":-21.407767,"marketCap":2326823722},{"date":"2024-08-09","current":-37.932918,"twenty":-56.38211,"median":-42.937864,"eighty":-21.802068,"marketCap":2307433525},{"date":"2024-08-16","current":-37.29539,"twenty":-56.38211,"median":-42.937864,"eighty":-21.802068,"marketCap":2268653129},{"date":"2024-08-23","current":-33.788986,"twenty":-56.38211,"median":-42.937864,"eighty":-21.802068,"marketCap":2055360955},{"date":"2024-08-30","current":-34.831384,"twenty":-56.38211,"median":-42.937864,"eighty":-21.802068,"marketCap":2152311943},{"date":"2024-09-06","current":-34.203791,"twenty":-56.38211,"median":-42.937864,"eighty":-22.067947,"marketCap":2113531548},{"date":"2024-09-13","current":-33.576199,"twenty":-56.38211,"median":-42.937864,"eighty":-22.599705,"marketCap":2074751152},{"date":"2024-09-20","current":-33.262407,"twenty":-56.429448,"median":-43.010915,"eighty":-22.865583,"marketCap":2055361200},{"date":"2024-09-27","current":-32.321018,"twenty":-56.429448,"median":-43.010915,"eighty":-23.131462,"marketCap":1997190600},{"date":"2024-10-04","current":-33.262407,"twenty":-56.429448,"median":-43.010915,"eighty":-23.131462,"marketCap":2055361200},{"date":"2024-10-10","current":-32.321018,"twenty":-56.38211,"median":-42.937864,"eighty":-23.242718,"marketCap":1997190600},{"date":"2024-10-18","current":-37.027962,"twenty":-56.429448,"median":-43.010915,"eighty":-23.397341,"marketCap":2288043600},{"date":"2024-10-25","current":-42.362499,"twenty":-56.429448,"median":-43.010915,"eighty":-23.929099,"marketCap":2617677000},{"date":"2024-11-01","current":-42.990091,"twenty":-56.429448,"median":-43.037028,"eighty":-23.929099,"marketCap":2656457400},{"date":"2024-11-08","current":-42.990091,"twenty":-56.429448,"median":-43.037028,"eighty":-23.929099,"marketCap":2656457400},{"date":"2024-11-15","current":-43.303888,"twenty":-56.429448,"median":-43.288344,"eighty":-23.929099,"marketCap":2675847600},{"date":"2024-11-22","current":-46.128054,"twenty":-56.429448,"median":-43.304371,"eighty":-23.929099,"marketCap":2850359400},{"date":"2024-11-29","current":-44.872869,"twenty":-56.429448,"median":-43.370248,"eighty":-24.466019,"marketCap":2772798600},{"date":"2024-12-06","current":-45.152302,"twenty":-56.429448,"median":-43.44687,"eighty":-24.771845,"marketCap":2790065374},{"date":"2024-12-13","current":-47.714134,"twenty":-56.429448,"median":-43.532372,"eighty":-25.258493,"marketCap":2948366955},{"date":"2024-12-20","current":-48.034363,"twenty":-56.429448,"median":-43.985157,"eighty":-25.842233,"marketCap":2968154653},{"date":"2024-12-27","current":-47.714134,"twenty":-56.429448,"median":-44.038835,"eighty":-25.995146,"marketCap":2948366955},{"date":"2025-01-03","current":-47.073676,"twenty":-56.429448,"median":-44.06135,"eighty":-26.453883,"marketCap":2908791560},{"date":"2025-01-10","current":-46.753447,"twenty":-56.429448,"median":-44.06135,"eighty":-27.065534,"marketCap":2889003862},{"date":"2025-01-17","current":-49.081584,"twenty":-56.429448,"median":-44.134794,"eighty":-27.663442,"marketCap":3032864855},{"date":"2025-01-24","current":-43.500795,"twenty":-56.429448,"median":-44.136503,"eighty":-27.891262,"marketCap":2646123699},{"date":"2025-01-28","current":-43.166174,"twenty":-56.38211,"median":-44.136503,"eighty":-27.927961,"marketCap":2625768902},{"date":"2025-02-07","current":-42.496931,"twenty":-56.457536,"median":-44.136503,"eighty":-28.284945,"marketCap":2585059306},{"date":"2025-02-14","current":-38.816094,"twenty":-56.457536,"median":-44.136503,"eighty":-28.650964,"marketCap":2361156532},{"date":"2025-02-21","current":-40.15458,"twenty":-56.457536,"median":-44.136503,"eighty":-28.968813,"marketCap":2442575722},{"date":"2025-02-28","current":-40.489202,"twenty":-56.457536,"median":-44.136503,"eighty":-29.404918,"marketCap":2462930520},{"date":"2025-03-07","current":-39.828762,"twenty":-56.485624,"median":-44.136503,"eighty":-29.416342,"marketCap":2422756425},{"date":"2025-03-14","current":-39.494066,"twenty":-56.485624,"median":-44.136503,"eighty":-29.546839,"marketCap":2402397127},{"date":"2025-03-21","current":-39.494066,"twenty":-56.485624,"median":-44.136503,"eighty":-29.949094,"marketCap":2402397127},{"date":"2025-03-28","current":-40.832848,"twenty":-56.485624,"median":-44.136503,"eighty":-30.175224,"marketCap":2483834318},{"date":"2025-04-03","current":-59.632176,"twenty":-56.569889,"median":-44.196857,"eighty":-30.492658,"marketCap":2504193615},{"date":"2025-04-11","current":-60.116991,"twenty":-56.919873,"median":-44.405825,"eighty":-30.54774,"marketCap":2524552913},{"date":"2025-04-17","current":-65.44995,"twenty":-56.919873,"median":-44.511843,"eighty":-31.078081,"marketCap":2748505188},{"date":"2025-04-25","current":-64.965135,"twenty":-57.129276,"median":-44.660208,"eighty":-31.238874,"marketCap":2728145890},{"date":"2025-05-02","current":-62.541063,"twenty":-57.543847,"median":-44.660208,"eighty":-31.276753,"marketCap":2626349402},{"date":"2025-05-09","current":-66.439153,"twenty":-57.754506,"median":-44.826136,"eighty":-31.548334,"marketCap":2790045783},{"date":"2025-05-16","current":-66.44894,"twenty":-58.137304,"median":-44.826136,"eighty":-31.679138,"marketCap":2790456783},{"date":"2025-05-21","current":-66.933969,"twenty":-58.181826,"median":-44.832072,"eighty":-31.92873,"marketCap":2810825081}],"updateTime":1747890906435}}}