港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兴达国际

1.340

0.000

成交量：- -

成交额：- -

市值：25.73亿

市盈率：8.62

高：1.340

开：1.340

低：1.340

收：1.340

52周最高：1.420

52周最低：1.100

股本：19.20亿

香港流通股本：19.20亿

量比：- -

换手率：- -

股息：0.15

股息率：11.19%

每股收益(LYR):0.155

净资产收益率：4.51%

总资产收益率：1.12%

市净率：0.36

市盈率(LYR):8.62

市销率: 0.21

数据加载中...

总览公司新闻公告

每日卖空追踪 | 兴达国际 07月30日卖空量成交4000股，卖空比例为0.25%

兴达国际07月30日主力净流出81.0万元散户资金买入

兴达国际07月22日主力净流入21.3万元散户资金抛售

兴达国际07月18日主力净流出17.9万元散户资金买入

兴达国际07月16日遭主力抛售19.2万元

兴达国际07月15日主力净流出38.2万元散户资金买入

兴达国际盘中异动早盘大幅下跌6.15%报1.220港元

兴达国际盘中异动下午盘快速拉升5.00%

兴达国际盘中异动下午盘股价大涨5.04%

兴达国际(01899)股价上升5%，现价港币$1.26

阿斯达克财经

兴达国际(01899)：江苏兴达钢帘线拟减少注册资本约1.52亿元

兴达国际06月25日获主力加仓25.9万元

兴达国际06月23日主力净流出23.6万元散户资金买入

兴达国际盘中异动大幅下挫5.17%报1.100港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01899/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01899\",,,,,undefined,":{"symbol":"01899","market":"HK","secType":"STK","nameCN":"兴达国际","latestPrice":1.34,"timestamp":1761872400255,"preClose":1.34,"halted":0,"volume":0,"delay":0,"floatShares":1920125199,"shares":1920125199,"eps":0.15548676575757572,"marketStatus":"开市前","change":0,"latestTime":"10-31 09:15:57","open":1.34,"high":1.34,"low":1.34,"amount":0,"amplitude":0,"askPrice":1.37,"askSize":101000,"bidPrice":1.31,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":0.1561917402331002,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761874200000},"marketStatusCode":1,"adr":0,"listingDate":1166630400000,"exchange":"SEHK","adjPreClose":1.34,"dividendRate":0.11194,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01899\",,,,,undefined,":{"symbol":"01899","floatShares":1920125199,"roa":"1.12%","roe":"4.51%","lyrEps":0.155487,"shares":1920125199,"dividePrice":0.15,"high":1.34,"amplitude":0,"preClose":1.34,"low":1.34,"week52Low":1.1,"pbRate":"0.36","psRate":"0.21","week52High":1.42,"institutionHeld":0,"latestPrice":1.34,"committee":-0.741379,"eps":0.15548676575757572,"divideRate":0.11194,"volume":0,"delay":0,"ttmEps":0.1561917402331002,"open":1.34,"prevYearClose":1.321,"fiveDayClose":1.32,"twentyDayClose":1.37,"sixtyDayClose":1.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01899\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"01899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2025-02-04","symbol":"01899","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-05","defaultRemindTime":1738632600000,"name":"兴达国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-05","currency":"HKD","dateTimestamp":1738598400000,"payDate":"2025-02-21"},{"date":"2024-08-27","symbol":"01899","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-03","symbol":"01899","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"兴达国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01899\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.1,"currency":"HKD"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-07-24","value":0.15,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-04","value":0.15,"currency":"HKD"},{"executeDate":"2021-06-11","recordDate":"2021-06-15","paymentDate":"2021-07-30","value":0.15,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-11","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01899\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01899","date":"2025-10-28","current":8.581056,"percent":0.494728,"low":4.894861,"twenty":5.788822,"median":8.543957,"eighty":13.306898,"high":25.973202,"avg":9.818952,"sd":4.683492,"marketCap":2570100615},"quantilePoints":[{"date":"2020-11-06","current":11.067195,"twenty":8.446815,"median":9.385915,"eighty":10.692863,"marketCap":3390618487},{"date":"2020-11-13","current":10.953092,"twenty":8.479597,"median":9.432945,"eighty":10.7244,"marketCap":3358479923},{"date":"2020-11-20","current":9.686979,"twenty":8.490897,"median":9.700585,"eighty":10.7244,"marketCap":2988886438},{"date":"2020-11-27","current":9.657469,"twenty":8.515043,"median":9.686979,"eighty":10.715833,"marketCap":2972817157},{"date":"2020-12-04","current":9.536647,"twenty":8.545865,"median":9.693053,"eighty":10.707706,"marketCap":2956747875},{"date":"2020-12-11","current":9.611475,"twenty":8.563817,"median":9.676313,"eighty":10.702955,"marketCap":2972817157},{"date":"2020-12-18","current":9.751528,"twenty":8.587066,"median":9.658376,"eighty":10.692863,"marketCap":3021025002},{"date":"2020-12-24","current":9.689663,"twenty":8.613298,"median":9.655595,"eighty":10.685106,"marketCap":3004955720},{"date":"2020-12-31","current":11.705705,"twenty":8.637708,"median":9.667797,"eighty":10.703372,"marketCap":3631657716},{"date":"2021-01-08","current":11.80656,"twenty":11.766218,"median":11.863607,"eighty":11.987408,"marketCap":3695934843},{"date":"2021-01-15","current":11.155061,"twenty":11.22903,"median":11.756132,"eighty":11.929258,"marketCap":3487034178},{"date":"2021-01-22","current":11.159757,"twenty":11.147134,"median":11.453426,"eighty":11.886667,"marketCap":3487034178},{"date":"2021-01-29","current":10.915236,"twenty":11.114125,"median":11.356331,"eighty":11.845795,"marketCap":3438826333},{"date":"2021-02-05","current":10.929697,"twenty":11.060206,"median":11.180757,"eighty":11.817504,"marketCap":3422757051},{"date":"2021-02-11","current":11.01653,"twenty":10.96443,"median":11.158096,"eighty":11.795824,"marketCap":3454895614},{"date":"2021-02-19","current":11.472682,"twenty":11.017619,"median":11.159757,"eighty":11.764918,"marketCap":3599519152},{"date":"2021-02-26","current":11.087312,"twenty":11.017619,"median":11.156579,"eighty":11.697834,"marketCap":3470964896},{"date":"2021-03-05","current":11.012257,"twenty":10.980635,"median":11.135449,"eighty":11.659513,"marketCap":3438826333},{"date":"2021-03-12","current":10.825373,"twenty":10.92169,"median":11.089588,"eighty":11.611227,"marketCap":3374549205},{"date":"2021-03-19","current":11.499342,"twenty":10.92169,"median":11.118639,"eighty":11.521831,"marketCap":3583449870},{"date":"2021-03-26","current":10.514428,"twenty":10.90995,"median":11.105251,"eighty":11.498285,"marketCap":3262064231},{"date":"2021-04-01","current":10.697865,"twenty":10.876937,"median":11.084725,"eighty":11.494059,"marketCap":3310272077},{"date":"2021-04-09","current":10.674304,"twenty":10.846521,"median":11.079751,"eighty":11.481233,"marketCap":3310272077},{"date":"2021-04-16","current":25.330386,"twenty":10.808592,"median":11.079157,"eighty":11.496172,"marketCap":3470964896},{"date":"2021-04-23","current":24.09737,"twenty":10.821277,"median":11.087312,"eighty":11.682091,"marketCap":3310272077},{"date":"2021-04-30","current":23.998444,"twenty":10.846521,"median":11.124035,"eighty":11.845795,"marketCap":3310272077},{"date":"2021-05-07","current":23.38096,"twenty":10.87008,"median":11.154924,"eighty":12.093209,"marketCap":3245994949},{"date":"2021-05-14","current":22.9329,"twenty":10.876717,"median":11.158926,"eighty":23.237983,"marketCap":3181717822},{"date":"2021-05-21","current":23.852908,"twenty":10.885783,"median":11.179754,"eighty":23.358315,"marketCap":3310272077},{"date":"2021-05-28","current":23.505507,"twenty":10.902827,"median":11.278342,"eighty":23.491373,"marketCap":3294202795},{"date":"2021-06-04","current":24.539128,"twenty":10.908545,"median":11.386838,"eighty":23.751163,"marketCap":3422757051},{"date":"2021-06-11","current":23.043117,"twenty":10.911271,"median":11.4561,"eighty":23.966385,"marketCap":3213856386},{"date":"2021-06-18","current":22.41841,"twenty":10.916126,"median":11.494059,"eighty":23.922785,"marketCap":3101371412},{"date":"2021-06-25","current":21.735146,"twenty":10.92169,"median":11.579812,"eighty":23.833648,"marketCap":3004955720},{"date":"2021-07-02","current":21.773192,"twenty":10.929697,"median":11.686027,"eighty":23.756609,"marketCap":3004955720},{"date":"2021-07-09","current":21.91158,"twenty":10.933266,"median":11.80656,"eighty":23.742995,"marketCap":3021025002},{"date":"2021-07-16","current":22.261692,"twenty":10.97273,"median":11.892432,"eighty":23.701508,"marketCap":3069232848},{"date":"2021-07-23","current":21.797575,"twenty":11.012257,"median":12.056627,"eighty":23.543211,"marketCap":3004955720},{"date":"2021-07-30","current":19.590626,"twenty":11.01653,"median":19.080125,"eighty":23.505507,"marketCap":2709785674},{"date":"2021-08-06","current":20.601878,"twenty":11.021974,"median":19.754595,"eighty":23.470173,"marketCap":2842781290},{"date":"2021-08-13","current":19.972273,"twenty":11.027754,"median":19.863434,"eighty":23.44834,"marketCap":2759659030},{"date":"2021-08-20","current":19.667061,"twenty":11.036329,"median":20.002029,"eighty":23.446943,"marketCap":2709785674},{"date":"2021-08-27","current":19.821017,"twenty":11.052504,"median":19.896645,"eighty":23.38096,"marketCap":2743034578},{"date":"2021-09-03","current":13.510125,"twenty":11.060259,"median":19.754595,"eighty":23.324347,"marketCap":3158645878},{"date":"2021-09-10","current":13.191774,"twenty":11.06534,"median":19.595305,"eighty":23.286786,"marketCap":3092148070},{"date":"2021-09-17","current":12.732968,"twenty":11.078563,"median":19.387416,"eighty":23.247783,"marketCap":2975776906},{"date":"2021-09-24","current":12.300474,"twenty":11.079513,"median":19.355362,"eighty":23.234717,"marketCap":2876030194},{"date":"2021-09-30","current":12.046856,"twenty":11.081183,"median":13.512248,"eighty":23.148843,"marketCap":2826156838},{"date":"2021-10-08","current":12.401741,"twenty":11.085242,"median":13.308525,"eighty":23.076817,"marketCap":2909279098},{"date":"2021-10-15","current":12.605696,"twenty":11.089132,"median":13.233794,"eighty":23.056555,"marketCap":2959152454},{"date":"2021-10-22","current":12.726778,"twenty":11.102573,"median":13.160745,"eighty":22.99903,"marketCap":3009025810},{"date":"2021-10-29","current":12.476374,"twenty":11.122955,"median":12.804365,"eighty":22.727104,"marketCap":2942528002},{"date":"2021-11-05","current":12.737337,"twenty":11.131838,"median":12.737337,"eighty":22.409698,"marketCap":3009025810},{"date":"2021-11-12","current":12.544871,"twenty":11.143239,"median":12.761821,"eighty":22.376332,"marketCap":2975776906},{"date":"2021-11-19","current":11.860824,"twenty":11.154979,"median":12.732968,"eighty":22.316667,"marketCap":2809532386},{"date":"2021-11-26","current":11.43607,"twenty":11.156275,"median":12.720205,"eighty":22.268378,"marketCap":2709785674},{"date":"2021-12-03","current":11.695086,"twenty":11.15876,"median":12.626783,"eighty":22.237502,"marketCap":2776283482},{"date":"2021-12-10","current":11.535329,"twenty":11.167355,"median":12.600683,"eighty":22.166505,"marketCap":2743034578},{"date":"2021-12-17","current":11.683227,"twenty":11.179554,"median":12.544871,"eighty":22.076902,"marketCap":2776283482},{"date":"2021-12-24","current":11.881759,"twenty":11.182844,"median":12.494524,"eighty":21.997489,"marketCap":2826156838},{"date":"2021-12-31","current":11.92571,"twenty":11.204448,"median":12.465888,"eighty":21.952575,"marketCap":2842781290},{"date":"2022-01-07","current":12.321195,"twenty":11.813469,"median":11.92571,"eighty":12.109609,"marketCap":2925903550},{"date":"2022-01-14","current":12.15471,"twenty":11.815989,"median":12.061631,"eighty":12.38076,"marketCap":2892654646},{"date":"2022-01-21","current":12.057252,"twenty":11.882251,"median":12.15471,"eighty":12.33553,"marketCap":2876030194},{"date":"2022-01-28","current":11.808613,"twenty":11.815989,"median":12.075654,"eighty":12.321929,"marketCap":2809532386},{"date":"2022-02-04","current":12.23385,"twenty":11.817062,"median":12.075654,"eighty":12.321195,"marketCap":2909279098},{"date":"2022-02-11","current":11.720821,"twenty":11.817062,"median":12.042025,"eighty":12.270057,"marketCap":2792907934},{"date":"2022-02-18","current":10.413873,"twenty":11.756017,"median":11.962394,"eighty":12.23385,"marketCap":2493667798},{"date":"2022-02-25","current":9.903477,"twenty":11.128177,"median":11.926704,"eighty":12.23378,"marketCap":2377296634},{"date":"2022-03-04","current":9.761228,"twenty":10.135035,"median":11.877847,"eighty":12.200558,"marketCap":2344047730},{"date":"2022-03-11","current":8.735989,"twenty":9.884996,"median":11.81438,"eighty":12.15471,"marketCap":2094680950},{"date":"2022-03-18","current":8.840572,"twenty":9.622052,"median":11.782315,"eighty":12.137332,"marketCap":2111305402},{"date":"2022-03-25","current":9.327457,"twenty":9.337149,"median":11.720821,"eighty":12.094055,"marketCap":2227676566},{"date":"2022-04-01","current":8.883636,"twenty":9.199199,"median":11.056746,"eighty":12.093707,"marketCap":2393921086},{"date":"2022-04-08","current":8.756457,"twenty":8.978223,"median":10.529409,"eighty":12.064543,"marketCap":2360672182},{"date":"2022-04-14","current":8.770965,"twenty":8.861,"median":10.087967,"eighty":12.048116,"marketCap":2360672182},{"date":"2022-04-22","current":8.686253,"twenty":8.744176,"median":9.928349,"eighty":12.031561,"marketCap":2294174374},{"date":"2022-04-29","current":9.084236,"twenty":8.744176,"median":9.872003,"eighty":11.99694,"marketCap":2360672182},{"date":"2022-05-06","current":9.289346,"twenty":8.757563,"median":9.761228,"eighty":11.966089,"marketCap":2393921086},{"date":"2022-05-13","current":9.458583,"twenty":8.761989,"median":9.576002,"eighty":11.956236,"marketCap":2393921086},{"date":"2022-05-20","current":9.651587,"twenty":8.764475,"median":9.618882,"eighty":11.941985,"marketCap":2477043346},{"date":"2022-05-27","current":9.659967,"twenty":8.770965,"median":9.615712,"eighty":11.926704,"marketCap":2477043346},{"date":"2022-06-02","current":9.608398,"twenty":8.826651,"median":9.615712,"eighty":11.925909,"marketCap":2477043346},{"date":"2022-06-10","current":9.543586,"twenty":8.867809,"median":9.601142,"eighty":11.896623,"marketCap":2443794442},{"date":"2022-06-17","current":8.904126,"twenty":8.839738,"median":9.587726,"eighty":11.870944,"marketCap":2277549922},{"date":"2022-06-24","current":8.933551,"twenty":8.806415,"median":9.567496,"eighty":11.826918,"marketCap":2294174374},{"date":"2022-06-30","current":9.532586,"twenty":8.820144,"median":9.547314,"eighty":11.815453,"marketCap":2443794442},{"date":"2022-07-08","current":9.587564,"twenty":8.831196,"median":9.55899,"eighty":11.813013,"marketCap":2460418894},{"date":"2022-07-15","current":9.808022,"twenty":8.838904,"median":9.585788,"eighty":11.810009,"marketCap":2493667798},{"date":"2022-07-22","current":9.670904,"twenty":8.861,"median":9.593887,"eighty":11.777055,"marketCap":2460418894},{"date":"2022-07-29","current":9.854915,"twenty":8.880029,"median":9.607984,"eighty":11.752375,"marketCap":2510292250},{"date":"2022-08-05","current":9.945511,"twenty":8.89593,"median":9.61018,"eighty":11.732471,"marketCap":2526916702},{"date":"2022-08-12","current":10.128002,"twenty":8.909083,"median":9.621158,"eighty":11.553119,"marketCap":2576790058},{"date":"2022-08-19","current":10.560416,"twenty":8.925085,"median":9.630897,"eighty":11.253433,"marketCap":2659912318},{"date":"2022-08-26","current":10.711307,"twenty":8.935079,"median":9.651332,"eighty":11.04246,"marketCap":2676536770},{"date":"2022-09-02","current":13.35633,"twenty":8.971248,"median":9.665743,"eighty":11.553119,"marketCap":2576790058},{"date":"2022-09-09","current":13.839868,"twenty":9.002109,"median":9.679388,"eighty":11.810009,"marketCap":2659912318},{"date":"2022-09-16","current":13.968945,"twenty":9.022547,"median":9.702737,"eighty":11.84663,"marketCap":2659912318},{"date":"2022-09-23","current":14.046221,"twenty":9.04623,"median":9.761228,"eighty":11.935873,"marketCap":2623282743},{"date":"2022-09-30","current":13.753247,"twenty":9.061842,"median":9.788118,"eighty":12.031561,"marketCap":2573473577},{"date":"2022-10-07","current":13.665302,"twenty":9.107229,"median":9.795181,"eighty":12.093985,"marketCap":2556870522},{"date":"2022-10-14","current":13.901486,"twenty":9.210166,"median":9.808736,"eighty":12.227136,"marketCap":2573473577},{"date":"2022-10-21","current":13.816732,"twenty":9.25626,"median":9.823647,"eighty":12.322662,"marketCap":2540267467},{"date":"2022-10-28","current":14.111817,"twenty":9.267108,"median":9.854915,"eighty":12.634449,"marketCap":2590076633},{"date":"2022-11-04","current":13.43829,"twenty":9.277793,"median":9.884232,"eighty":13.468349,"marketCap":2490458301},{"date":"2022-11-11","current":13.319591,"twenty":9.29613,"median":9.93036,"eighty":13.546003,"marketCap":2490458301},{"date":"2022-11-18","current":13.365378,"twenty":9.324103,"median":9.955339,"eighty":13.573029,"marketCap":2490458301},{"date":"2022-11-25","current":13.29263,"twenty":9.329309,"median":10.040899,"eighty":13.573029,"marketCap":2457252190},{"date":"2022-12-02","current":13.155399,"twenty":9.336803,"median":10.131519,"eighty":13.565944,"marketCap":2473855245},{"date":"2022-12-09","current":14.259031,"twenty":9.33725,"median":10.389834,"eighty":13.573029,"marketCap":2706298020},{"date":"2022-12-16","current":14.204685,"twenty":9.338527,"median":10.477752,"eighty":13.602259,"marketCap":2689694965},{"date":"2022-12-23","current":13.937296,"twenty":9.346807,"median":10.567886,"eighty":13.666347,"marketCap":2639885799},{"date":"2022-12-30","current":13.596793,"twenty":9.361178,"median":10.605072,"eighty":13.66783,"marketCap":2606679688},{"date":"2023-01-06","current":13.715696,"twenty":9.389697,"median":10.659468,"eighty":13.700399,"marketCap":2656488854},{"date":"2023-01-13","current":13.29008,"twenty":9.437357,"median":10.711307,"eighty":13.690196,"marketCap":2623282743},{"date":"2023-01-20","current":13.489952,"twenty":9.463672,"median":10.877913,"eighty":13.679708,"marketCap":2639885799},{"date":"2023-01-27","current":13.911318,"twenty":9.467065,"median":11.056746,"eighty":13.690193,"marketCap":2722901075},{"date":"2023-02-03","current":14.008427,"twenty":9.510062,"median":11.720821,"eighty":13.722123,"marketCap":2756107186},{"date":"2023-02-10","current":14.772297,"twenty":9.521529,"median":11.782315,"eighty":13.75013,"marketCap":2888931629},{"date":"2023-02-17","current":14.484812,"twenty":9.532586,"median":11.81438,"eighty":13.760596,"marketCap":2805916352},{"date":"2023-02-24","current":14.317012,"twenty":9.534717,"median":11.877847,"eighty":13.778922,"marketCap":2739504131},{"date":"2023-03-03","current":14.139071,"twenty":9.535656,"median":11.926704,"eighty":13.816732,"marketCap":2722901075},{"date":"2023-03-10","current":14.244207,"twenty":14.235742,"median":14.273351,"eighty":14.418147,"marketCap":2722901075},{"date":"2023-03-17","current":13.333506,"twenty":9.684516,"median":11.169805,"eighty":14.110419,"marketCap":2573473577},{"date":"2023-03-24","current":13.60739,"twenty":9.690085,"median":11.180757,"eighty":14.133558,"marketCap":2656488854},{"date":"2023-03-31","current":14.312036,"twenty":9.690297,"median":11.204419,"eighty":14.143196,"marketCap":2772710241},{"date":"2023-04-06","current":13.806736,"twenty":9.690508,"median":11.226861,"eighty":14.141915,"marketCap":2673091909},{"date":"2023-04-14","current":13.878789,"twenty":9.690085,"median":11.244106,"eighty":14.144478,"marketCap":2689694965},{"date":"2023-04-21","current":13.971647,"twenty":9.690085,"median":11.244106,"eighty":14.144478,"marketCap":2706298020},{"date":"2023-04-28","current":6.767753,"twenty":9.688491,"median":11.226861,"eighty":14.144478,"marketCap":2673091909},{"date":"2023-05-05","current":6.924541,"twenty":9.681287,"median":11.189445,"eighty":14.144478,"marketCap":2739504131},{"date":"2023-05-12","current":6.930297,"twenty":9.670005,"median":11.177255,"eighty":14.144478,"marketCap":2722901075},{"date":"2023-05-19","current":6.986278,"twenty":9.658194,"median":11.158096,"eighty":14.144478,"marketCap":2706298020},{"date":"2023-05-25","current":6.972107,"twenty":9.651383,"median":11.150774,"eighty":14.143196,"marketCap":2689694965},{"date":"2023-06-02","current":7.039014,"twenty":9.637454,"median":11.128177,"eighty":14.144478,"marketCap":2706298020},{"date":"2023-06-09","current":6.919444,"twenty":9.62112,"median":11.118639,"eighty":14.144478,"marketCap":2656488854},{"date":"2023-06-16","current":6.08365,"twenty":9.608589,"median":11.118639,"eighty":14.144478,"marketCap":2324427747},{"date":"2023-06-23","current":6.117013,"twenty":9.605192,"median":11.118639,"eighty":14.144478,"marketCap":2324427747},{"date":"2023-06-30","current":6.216943,"twenty":9.591252,"median":11.118639,"eighty":14.144478,"marketCap":2341030802},{"date":"2023-07-07","current":6.184917,"twenty":9.580807,"median":11.107494,"eighty":14.143196,"marketCap":2324427747},{"date":"2023-07-14","current":6.099329,"twenty":9.554122,"median":11.118639,"eighty":14.144478,"marketCap":2324427747},{"date":"2023-07-21","current":6.215348,"twenty":9.542759,"median":11.118639,"eighty":14.144478,"marketCap":2357633858},{"date":"2023-07-28","current":6.309641,"twenty":9.533438,"median":11.091863,"eighty":14.144478,"marketCap":2390839968},{"date":"2023-08-04","current":6.474148,"twenty":9.512123,"median":11.078563,"eighty":14.144478,"marketCap":2457252190},{"date":"2023-08-11","current":6.422925,"twenty":9.493427,"median":11.052504,"eighty":14.144478,"marketCap":2424046079},{"date":"2023-08-18","current":6.424934,"twenty":9.461903,"median":11.021974,"eighty":14.144478,"marketCap":2407443024},{"date":"2023-08-25","current":6.510339,"twenty":9.394945,"median":11.021974,"eighty":14.144478,"marketCap":2440649134},{"date":"2023-09-01","current":5.971919,"twenty":9.365348,"median":11.012257,"eighty":14.140009,"marketCap":2424046079},{"date":"2023-09-08","current":6.001671,"twenty":9.336889,"median":10.979378,"eighty":14.104328,"marketCap":2407443024},{"date":"2023-09-15","current":5.750133,"twenty":9.310342,"median":10.958059,"eighty":14.084369,"marketCap":2324427747},{"date":"2023-09-22","current":5.734132,"twenty":9.274718,"median":10.9395,"eighty":14.052066,"marketCap":2307824692},{"date":"2023-09-29","current":5.765497,"twenty":9.254385,"median":10.927058,"eighty":14.023545,"marketCap":2324427747},{"date":"2023-10-06","current":5.644653,"twenty":9.221705,"median":10.916046,"eighty":13.993395,"marketCap":2274618581},{"date":"2023-10-13","current":5.611834,"twenty":9.155161,"median":10.902624,"eighty":13.955101,"marketCap":2258015526},{"date":"2023-10-20","current":5.372531,"twenty":9.075719,"median":10.880723,"eighty":13.950486,"marketCap":2158397194},{"date":"2023-10-27","current":5.498872,"twenty":9.056921,"median":10.874247,"eighty":13.955101,"marketCap":2208206360},{"date":"2023-11-03","current":5.56678,"twenty":9.044621,"median":10.853901,"eighty":13.941151,"marketCap":2241412470},{"date":"2023-11-10","current":5.980384,"twenty":8.984442,"median":10.809622,"eighty":13.909932,"marketCap":2407443024},{"date":"2023-11-17","current":5.886054,"twenty":8.928233,"median":10.76896,"eighty":13.890796,"marketCap":2390839968},{"date":"2023-11-24","current":6.081241,"twenty":8.897098,"median":10.754959,"eighty":13.866746,"marketCap":2490458301},{"date":"2023-12-01","current":6.096504,"twenty":8.859051,"median":10.743533,"eighty":13.831016,"marketCap":2507061356},{"date":"2023-12-08","current":6.20232,"twenty":8.831554,"median":10.717092,"eighty":13.805528,"marketCap":2540267467},{"date":"2023-12-15","current":5.844268,"twenty":8.811298,"median":10.703059,"eighty":13.7846,"marketCap":2407443024},{"date":"2023-12-22","current":5.686845,"twenty":8.768369,"median":10.684779,"eighty":13.762661,"marketCap":2341030802},{"date":"2023-12-29","current":5.817158,"twenty":8.755283,"median":10.675033,"eighty":13.752849,"marketCap":2407443024},{"date":"2024-01-05","current":5.898878,"twenty":8.731288,"median":10.668266,"eighty":13.739402,"marketCap":2424046079},{"date":"2024-01-12","current":6.259176,"twenty":8.694647,"median":10.652959,"eighty":13.700398,"marketCap":2573473577},{"date":"2024-01-19","current":6.510409,"twenty":8.664266,"median":10.627181,"eighty":13.665824,"marketCap":2673091909},{"date":"2024-01-26","current":6.49525,"twenty":8.616594,"median":10.611025,"eighty":13.60739,"marketCap":2656488854},{"date":"2024-02-02","current":6.259659,"twenty":8.556636,"median":10.598372,"eighty":13.589094,"marketCap":2556870522},{"date":"2024-02-09","current":7.429351,"twenty":8.469424,"median":10.571673,"eighty":13.577776,"marketCap":3049596999},{"date":"2024-02-16","current":7.334314,"twenty":8.366984,"median":10.545121,"eighty":13.555523,"marketCap":3011237288},{"date":"2024-02-23","current":6.621776,"twenty":8.282905,"median":10.522501,"eighty":13.490133,"marketCap":2704359602},{"date":"2024-03-01","current":6.664582,"twenty":8.13493,"median":10.476831,"eighty":13.451077,"marketCap":2723539458},{"date":"2024-03-08","current":6.802359,"twenty":8.096741,"median":10.445693,"eighty":13.400668,"marketCap":2781079024},{"date":"2024-03-15","current":6.808385,"twenty":8.011109,"median":10.421181,"eighty":13.363608,"marketCap":2781079024},{"date":"2024-03-22","current":7.002607,"twenty":7.936256,"median":10.395698,"eighty":13.33041,"marketCap":2857798445},{"date":"2024-03-28","current":6.07155,"twenty":7.735078,"median":10.332901,"eighty":13.300392,"marketCap":2953697722},{"date":"2024-04-05","current":6.191689,"twenty":7.703465,"median":10.298203,"eighty":13.310151,"marketCap":3011237288},{"date":"2024-04-12","current":6.030515,"twenty":7.61998,"median":10.284526,"eighty":13.306898,"marketCap":2934517867},{"date":"2024-04-19","current":5.838423,"twenty":7.515665,"median":10.249948,"eighty":13.306898,"marketCap":2838618590},{"date":"2024-04-26","current":5.766636,"twenty":7.421288,"median":10.226992,"eighty":13.300392,"marketCap":2800258879},{"date":"2024-05-03","current":5.7311,"twenty":7.381635,"median":10.191225,"eighty":13.300392,"marketCap":2781079024},{"date":"2024-05-10","current":5.993544,"twenty":7.173146,"median":10.145055,"eighty":13.300392,"marketCap":2915338011},{"date":"2024-05-17","current":6.199801,"twenty":7.092029,"median":10.119362,"eighty":13.300392,"marketCap":3011237288},{"date":"2024-05-24","current":5.976515,"twenty":7.031829,"median":10.096867,"eighty":13.300392,"marketCap":2896158156},{"date":"2024-05-31","current":6.009977,"twenty":6.986278,"median":10.073881,"eighty":13.300392,"marketCap":2915338011},{"date":"2024-06-07","current":5.463202,"twenty":6.966393,"median":10.048452,"eighty":13.300392,"marketCap":2646820036},{"date":"2024-06-14","current":5.309713,"twenty":6.939645,"median":10.039158,"eighty":13.300392,"marketCap":2570100615},{"date":"2024-06-21","current":5.320852,"twenty":6.919444,"median":10.02704,"eighty":13.300392,"marketCap":2570100615},{"date":"2024-06-28","current":5.203888,"twenty":6.898973,"median":10.006398,"eighty":13.300392,"marketCap":2512561049},{"date":"2024-07-05","current":5.284485,"twenty":6.857175,"median":9.984419,"eighty":13.300392,"marketCap":2550920760},{"date":"2024-07-12","current":5.237059,"twenty":6.767753,"median":9.9579,"eighty":13.300392,"marketCap":2531740904},{"date":"2024-07-19","current":5.117939,"twenty":6.705265,"median":9.948262,"eighty":13.300392,"marketCap":2474201338},{"date":"2024-07-26","current":5.138522,"twenty":6.621776,"median":9.937977,"eighty":13.300392,"marketCap":2493381194},{"date":"2024-08-02","current":5.141518,"twenty":6.510574,"median":9.925945,"eighty":13.300392,"marketCap":2493381194},{"date":"2024-08-09","current":5.028901,"twenty":6.49525,"median":9.909236,"eighty":13.300392,"marketCap":2455021483},{"date":"2024-08-16","current":5.066221,"twenty":6.466885,"median":9.890581,"eighty":13.300392,"marketCap":2474201338},{"date":"2024-08-23","current":5.084006,"twenty":6.424934,"median":9.884953,"eighty":13.300392,"marketCap":2493381194},{"date":"2024-08-30","current":5.009951,"twenty":6.409522,"median":9.88419,"eighty":13.300392,"marketCap":2474201338},{"date":"2024-09-06","current":5.046357,"twenty":6.370864,"median":9.88419,"eighty":13.300392,"marketCap":2493381194},{"date":"2024-09-13","current":5.059602,"twenty":6.330255,"median":9.88419,"eighty":13.300392,"marketCap":2493381194},{"date":"2024-09-20","current":5.029441,"twenty":6.312798,"median":9.884911,"eighty":13.303645,"marketCap":2493381194},{"date":"2024-09-27","current":4.960918,"twenty":6.29319,"median":9.874959,"eighty":13.303645,"marketCap":2474201338},{"date":"2024-10-04","current":5.25398,"twenty":6.258856,"median":9.849207,"eighty":13.303645,"marketCap":2608460326},{"date":"2024-10-10","current":5.1695,"twenty":6.225499,"median":9.84279,"eighty":13.300392,"marketCap":2550920760},{"date":"2024-10-18","current":5.042326,"twenty":6.201816,"median":9.837279,"eighty":13.303645,"marketCap":2474201338},{"date":"2024-10-25","current":5.042645,"twenty":6.186703,"median":9.825005,"eighty":13.303645,"marketCap":2474201338},{"date":"2024-11-01","current":5.039248,"twenty":6.172596,"median":9.808736,"eighty":13.303645,"marketCap":2474201338},{"date":"2024-11-08","current":4.983728,"twenty":6.160163,"median":9.787664,"eighty":13.303645,"marketCap":2435841628},{"date":"2024-11-15","current":5.076728,"twenty":6.147744,"median":9.761598,"eighty":13.303645,"marketCap":2455021483},{"date":"2024-11-22","current":5.198706,"twenty":6.134911,"median":9.760529,"eighty":13.303645,"marketCap":2512561049},{"date":"2024-11-29","current":5.161957,"twenty":6.119591,"median":9.714755,"eighty":13.303645,"marketCap":2493381194},{"date":"2024-12-06","current":5.253747,"twenty":6.110487,"median":9.689663,"eighty":13.303645,"marketCap":2531740904},{"date":"2024-12-13","current":5.304016,"twenty":6.097127,"median":9.671067,"eighty":13.303645,"marketCap":2550920760},{"date":"2024-12-20","current":5.648082,"twenty":6.080967,"median":9.657469,"eighty":13.303645,"marketCap":2704359602},{"date":"2024-12-27","current":5.772733,"twenty":6.066241,"median":9.651587,"eighty":13.303645,"marketCap":2761899168},{"date":"2025-01-03","current":5.727037,"twenty":6.016023,"median":9.622052,"eighty":13.303645,"marketCap":2742719313},{"date":"2025-01-10","current":5.789021,"twenty":5.990997,"median":9.61018,"eighty":13.303645,"marketCap":2761899168},{"date":"2025-01-17","current":5.904861,"twenty":5.9791,"median":9.59881,"eighty":13.303645,"marketCap":2819438734},{"date":"2025-01-24","current":5.868092,"twenty":5.971879,"median":9.587142,"eighty":13.303645,"marketCap":2819438734},{"date":"2025-01-28","current":5.879935,"twenty":5.955872,"median":9.580006,"eighty":13.300392,"marketCap":2838618590},{"date":"2025-02-07","current":5.231726,"twenty":5.922255,"median":9.543669,"eighty":13.306898,"marketCap":2512561049},{"date":"2025-02-14","current":5.274204,"twenty":5.902488,"median":9.535187,"eighty":13.306898,"marketCap":2531740904},{"date":"2025-02-21","current":5.17583,"twenty":5.890842,"median":9.483418,"eighty":13.306898,"marketCap":2493381194},{"date":"2025-02-28","current":5.232891,"twenty":5.867137,"median":9.396908,"eighty":13.306898,"marketCap":2512561049},{"date":"2025-03-07","current":5.211965,"twenty":5.843292,"median":9.353959,"eighty":13.310151,"marketCap":2512561049},{"date":"2025-03-14","current":5.170297,"twenty":5.826269,"median":9.330823,"eighty":13.310151,"marketCap":2493381194},{"date":"2025-03-21","current":5.01318,"twenty":5.807255,"median":9.327457,"eighty":13.310151,"marketCap":2416661772},{"date":"2025-03-28","current":4.983477,"twenty":5.791176,"median":9.323265,"eighty":13.310151,"marketCap":2397481917},{"date":"2025-04-03","current":8.390043,"twenty":5.788722,"median":9.323265,"eighty":13.310151,"marketCap":2416661772},{"date":"2025-04-11","current":7.995488,"twenty":5.788722,"median":9.308729,"eighty":13.310151,"marketCap":2282402785},{"date":"2025-04-17","current":7.917806,"twenty":5.788822,"median":9.282135,"eighty":13.306898,"marketCap":2263222930},{"date":"2025-04-25","current":7.701588,"twenty":5.788623,"median":9.299038,"eighty":13.313404,"marketCap":2205683364},{"date":"2025-05-02","current":7.952566,"twenty":5.788722,"median":9.289346,"eighty":13.310151,"marketCap":2282402785},{"date":"2025-05-09","current":7.830765,"twenty":5.788623,"median":9.299038,"eighty":13.313404,"marketCap":2263222930},{"date":"2025-05-16","current":7.635658,"twenty":5.788623,"median":9.299038,"eighty":13.313404,"marketCap":2224863219},{"date":"2025-05-23","current":7.612886,"twenty":5.788623,"median":9.299038,"eighty":13.313404,"marketCap":2224863219},{"date":"2025-05-30","current":7.579563,"twenty":5.788623,"median":9.299038,"eighty":13.313404,"marketCap":2224863219},{"date":"2025-06-06","current":7.560275,"twenty":5.788623,"median":9.299038,"eighty":13.313404,"marketCap":2224863219},{"date":"2025-06-13","current":7.622435,"twenty":5.788623,"median":9.299038,"eighty":13.313404,"marketCap":2244043074},{"date":"2025-06-20","current":7.506851,"twenty":5.788623,"median":9.282125,"eighty":13.313404,"marketCap":2205683364},{"date":"2025-06-27","current":7.941551,"twenty":5.788722,"median":9.274905,"eighty":13.310151,"marketCap":2339942351},{"date":"2025-07-04","current":8.201544,"twenty":5.788722,"median":9.274905,"eighty":13.310151,"marketCap":2416661772},{"date":"2025-07-11","current":7.949185,"twenty":5.788722,"median":9.274905,"eighty":13.310151,"marketCap":2339942351},{"date":"2025-07-18","current":7.825002,"twenty":5.788722,"median":9.274905,"eighty":13.310151,"marketCap":2301582640},{"date":"2025-07-25","current":8.056537,"twenty":5.788722,"median":9.274905,"eighty":13.310151,"marketCap":2378302062},{"date":"2025-08-01","current":8.106628,"twenty":5.788722,"median":9.274905,"eighty":13.310151,"marketCap":2378302062},{"date":"2025-08-08","current":8.021187,"twenty":5.788722,"median":9.274905,"eighty":13.310151,"marketCap":2359122206},{"date":"2025-08-15","current":8.033224,"twenty":5.788722,"median":9.274905,"eighty":13.310151,"marketCap":2359122206},{"date":"2025-08-22","current":8.189526,"twenty":5.788722,"median":9.274905,"eighty":13.310151,"marketCap":2397481917},{"date":"2025-08-29","current":8.020206,"twenty":5.788722,"median":9.084236,"eighty":13.310151,"marketCap":2359122206},{"date":"2025-09-05","current":7.831334,"twenty":5.788722,"median":8.936097,"eighty":13.310151,"marketCap":2359122206},{"date":"2025-09-12","current":8.198592,"twenty":5.788722,"median":8.874618,"eighty":13.310151,"marketCap":2474201338},{"date":"2025-09-19","current":8.268015,"twenty":5.788722,"median":8.770965,"eighty":13.310151,"marketCap":2493381194},{"date":"2025-09-26","current":8.735881,"twenty":5.788722,"median":8.735989,"eighty":13.310151,"marketCap":2627640181},{"date":"2025-10-03","current":8.651468,"twenty":5.788822,"median":8.716539,"eighty":13.306898,"marketCap":2608460326},{"date":"2025-10-10","current":8.600386,"twenty":5.788722,"median":8.677906,"eighty":13.310151,"marketCap":2589280470},{"date":"2025-10-17","current":8.415818,"twenty":5.788722,"median":8.621918,"eighty":13.310151,"marketCap":2531740904},{"date":"2025-10-24","current":8.476492,"twenty":5.788722,"median":8.544584,"eighty":13.310151,"marketCap":2550920760},{"date":"2025-10-28","current":8.514192,"twenty":5.788822,"median":8.543957,"eighty":13.306898,"marketCap":2570100615}],"updateTime":1761853929524},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01899\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555048565","title":"每日卖空追踪 | 兴达国际 07月30日卖空量成交4000股，卖空比例为0.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555048565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555048565?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:30","pubTimestamp":1753864228,"startTime":"0","endTime":"0","summary":"兴达国际北京时间07月30日，跌1.6%，卖空量成交4000股%，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172028a6c9707b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172028a6c9707b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01899"],"gpt_icon":0},{"id":"2555048538","title":"兴达国际07月30日主力净流出81.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2555048538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555048538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:15","pubTimestamp":1753863320,"startTime":"0","endTime":"0","summary":"07月30日, 兴达国际股价跌1.60%，报收1.23元，成交金额194.3万元，换手率0.08%，振幅6.40%，量比4.84。兴达国际今日主力资金净流出81.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.20%，主力资金累计净流出81.0万元；近20日主力资金累计净流出243.6万元，其中净流出天数为6日。该股主力净额占比0.03%，港股市场排名2409/2674。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730165145a6c96149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730165145a6c96149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01899"],"gpt_icon":0},{"id":"2553399712","title":"兴达国际07月22日主力净流入21.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553399712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553399712?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172122,"startTime":"0","endTime":"0","summary":"07月22日，兴达国际股价收平报1.22元，成交金额127.3万元，换手率0.05%，振幅2.46%，量比1.47。兴达国际今日主力资金净流入21.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.40%，主力资金累计净流出15.9万元；近20日主力资金累计净流出130.6万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165625a6ba60b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165625a6ba60b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01899"],"gpt_icon":0},{"id":"2552499029","title":"兴达国际07月18日主力净流出17.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499029","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826538,"startTime":"0","endTime":"0","summary":"07月18日，兴达国际股价收平报1.20元，成交金额152.8万元，换手率0.07%，振幅2.50%，量比1.53。兴达国际今日主力资金净流出17.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.64%，主力资金累计净流出75.4万元；近20日主力资金累计净流出175.5万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171811a4531d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171811a4531d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01899"],"gpt_icon":0},{"id":"2552127369","title":"兴达国际07月16日遭主力抛售19.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127369","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127369?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653732,"startTime":"0","endTime":"0","summary":"07月16日, 兴达国际股价跌4.00%，报收1.20元，成交金额84.5万元，换手率0.04%，振幅2.40%，量比1.06。兴达国际今日主力资金净流出19.2万元，上一交易日主力净流出38.2万元。该股近5个交易日下跌6.25%，主力资金累计净流出131.0万元；近20日主力资金累计净流出157.5万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170148a6ad1023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170148a6ad1023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01899"],"gpt_icon":0},{"id":"2551069157","title":"兴达国际07月15日主力净流出38.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551069157","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551069157?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567308,"startTime":"0","endTime":"0","summary":"07月15日，兴达国际股价收平报1.25元，成交金额109.0万元，换手率0.05%，振幅4.80%，量比1.80。兴达国际今日主力资金净流出38.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.10%，主力资金累计净流出111.8万元；近20日主力资金累计净流出138.3万元，其中净流出天数为6日。该股主力净额占比0.02%，港股市场排名2343/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164550a6aab160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164550a6aab160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01899","BK1139"],"gpt_icon":0},{"id":"2550601791","title":"兴达国际盘中异动 早盘大幅下跌6.15%报1.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550601791?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:31","pubTimestamp":1752201066,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘10时31分，兴达国际股票出现异动，股价大幅下跌6.15%。截至发稿，该股报1.220港元/股，成交量59.3718万股，换手率0.03%，振幅6.92%。资金方面，该股资金流入14.31万港元，流出37.242万港元。兴达国际股票所在的商用车及货车行业中，整体涨幅为0.05%。其相关个股中，科轩动力控股、中船防务、庆铃汽车股份涨幅较大，振幅较大的相关个股有科轩动力控股、庆铃汽车股份、兴达国际，振幅分别为38.98%、8.33%、6.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103106a6a2b648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103106a6a2b648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01899"],"gpt_icon":0},{"id":"2548635744","title":"兴达国际盘中异动 下午盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548635744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548635744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:16","pubTimestamp":1751613374,"startTime":"0","endTime":"0","summary":"2025年07月04日下午盘15时16分，兴达国际股票出现波动，股价急速拉升5.00%。截至发稿，该股报1.260港元/股，成交量41.7万股，换手率0.02%，振幅5.00%。兴达国际股票所在的商用车及货车行业中，整体跌幅为0.11%。其相关个股中，兴达国际、汇舸环保、中国重汽涨幅较大，振幅较大的相关个股有天玺曜11、中船防务、兴达国际，振幅分别为6.52%、4.79%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704151614a72e3d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704151614a72e3d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01899","BK1139"],"gpt_icon":0},{"id":"2548248628","title":"兴达国际盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548248628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548248628?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:01","pubTimestamp":1751518912,"startTime":"0","endTime":"0","summary":"2025年07月03日下午盘13时01分，兴达国际股票出现异动，股价大幅上涨5.04%。截至发稿，该股报1.250港元/股，成交量16.1万股，换手率0.01%，振幅3.36%。兴达国际股票所在的商用车及货车行业中，整体涨幅为0.03%。其相关个股中，胜狮货柜、兴达国际、首佳科技涨幅较大，振幅较大的相关个股有天玺曜11、中国重汽、科轩动力控股，振幅分别为5.00%、4.27%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031301529798296d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031301529798296d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01899"],"gpt_icon":0},{"id":"2548853598","title":"兴达国际(01899)股价上升5%，现价港币$1.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853598","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548853598?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:45","pubTimestamp":1751424300,"startTime":"0","endTime":"0","summary":"[上升股]兴达国际(01899) 股价在上午10:45比前收市价上升5%，现股价为港币$1.26。至目前为止，今日最高价为$1.26，而最低价为$1.19。总成交量为15.1万股，总成交金额为港币$18.582万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507021772/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1139","01899"],"gpt_icon":0},{"id":"2546241575","title":"兴达国际(01899)：江苏兴达钢帘线拟减少注册资本约1.52亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241575","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241575?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:57","pubTimestamp":1750863445,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴达国际 发布公告，于2025年6月25日，Faith Maple及目标公司分别与成山集团、赛轮集团、三角轮胎及玲珑轮胎订立减资协议。根据减资协议及东营减资协议，目标公司注册资本约人民币1.52亿元将被削减。减资后，目标公司由本公司持有约74.25%及由其他股东持有25.75%。由于国际营商环境的变化，江苏兴达建议分拆已终止。于本公布日期，目标公司其他股东均未表示有意退出目标公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1139","01899"],"gpt_icon":0},{"id":"2546213317","title":"兴达国际06月25日获主力加仓25.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546213317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839348,"startTime":"0","endTime":"0","summary":"06月25日, 兴达国际股价涨0.85%，报收1.18元，成交金额42.5万元，换手率0.02%，振幅2.56%，量比1.36。兴达国际今日主力资金净流入25.9万元，上一交易日主力净流入54.2万元。该股近5个交易日上涨1.72%，主力资金累计净流入56.5万元；近20日主力资金累计净流入126.1万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173807a71ccc05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173807a71ccc05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01899"],"gpt_icon":0},{"id":"2545970334","title":"兴达国际06月23日主力净流出23.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545970334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545970334?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666559,"startTime":"0","endTime":"0","summary":"06月23日，兴达国际股价收平报1.15元，成交金额30.6万元，换手率0.01%，振幅0.87%，量比2.09。兴达国际今日主力资金净流出23.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.86%，主力资金累计净流出23.6万元；近20日主力资金累计净流入47.7万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172811a7187198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172811a7187198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01899"],"gpt_icon":0},{"id":"2540571746","title":"兴达国际盘中异动 大幅下挫5.17%报1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540571746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540571746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:33","pubTimestamp":1748914388,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘09时33分，兴达国际股票出现波动，股价快速跳水5.17%。截至发稿，该股报1.100港元/股，成交量95.8万股，换手率0.05%，振幅5.17%。资金方面，该股资金流入69.6万港元，流出38.59万港元。兴达国际股票所在的商用车及货车行业中，整体涨幅为0.03%。其相关个股中，科轩动力控股、中船防务、中集集团涨幅较大，振幅较大的相关个股有兴达国际、潍柴动力、中船防务，振幅分别为5.17%、2.58%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093308a4976c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093308a4976c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01899"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}]}}