港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新秀丽

14.620

+0.3402.38%

成交量：519.88万

成交额：7,564.53万

市值：202.19亿

市盈率：7.86

高：14.720

开：14.500

低：14.380

收：14.280

数据加载中...

总览公司新闻资讯公告

新秀丽(01910.HK)获摩根大通增持120.75万股

小摩增持新秀丽约120.75万股每股作价约17.08港元

小摩增持新秀丽(01910)约120.75万股每股作价约17.08港元

智通财经网

新秀丽盘中异动急速下挫5.09%

高盛：因关税下调新秀丽(01910)今财年盈测降目标价至22港元

港股消费股强势，老铺黄金涨超12%，金界控股涨超11%，泡泡玛特、新秀丽涨超9%。

新秀丽盘中异动快速下跌15.25%报14.340港元

新秀丽(01910)出现大手成交59.04万股，成交价$16.99，涉资1.003千万

阿斯达克财经

港股异动 | 服饰股早盘大幅下挫晶苑国际(02232)跌超20% 九兴控股(01836)跌超15%

港股异动 | 新秀丽(01910)再跌超5% 北美消费明显承压管理层预计首季销售呈低至中单位数跌幅

招银国际：下调新秀丽目标价至25.35港元评级“买入”

招银国际：下调新秀丽(01910)目标价至25.35港元评级“买入”

招银国际：下调新秀丽目标价至25.35港元去年业绩好坏参半

《大行》招银国际下调新秀丽(01910.HK)目标价至25.35元评级“买入”

阿斯达克财经

新秀丽(01910)3月28日斥资400.58万港元回购21.63万股

新秀丽(01910.HK)3月28日耗资400.58万港元回购21.63万股

新秀丽(01910.HK)遭易方达基金减持210万股

易方达基金减持新秀丽(01910)210万股每股作价约18.78港元

智通财经网

新秀丽(01910)3月27日回购2100股

新秀丽(01910)3月26日斥资56.01万港元回购2.97万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01910/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01910","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01910\",,,,,undefined,":{"symbol":"01910","market":"HK","secType":"STK","nameCN":"新秀丽","latestPrice":14.62,"timestamp":1746778087014,"preClose":14.28,"halted":0,"volume":5198816,"delay":0,"floatShares":1383000000,"shares":1383000000,"eps":1.8595596070531322,"marketStatus":"已收盘","change":0.34,"latestTime":"05-09 16:08:07","open":14.5,"high":14.72,"low":14.38,"amount":75645305,"amplitude":0.02381,"askPrice":14.64,"askSize":24000,"bidPrice":14.62,"bidSize":12600,"shortable":3,"etf":0,"ttmEps":1.8433968281129685,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1308153600000,"exchange":"SEHK","adjPreClose":14.28,"dividendRate":0.057005,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.718645,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01910\",,,,,undefined,":{"symbol":"01910","floatShares":1383000000,"roa":"7.70%","roe":"24.32%","lyrEps":1.85956,"volumeRatio":0.718645,"shares":1383000000,"dividePrice":0.835362,"high":14.72,"amplitude":0.02381,"preClose":14.28,"low":14.38,"week52Low":12.76,"pbRate":"1.76","psRate":"0.72","week52High":28.472,"institutionHeld":0,"latestPrice":14.62,"committee":-0.311475,"eps":1.8595596070531322,"divideRate":0.057005,"volume":5198816,"delay":0,"ttmEps":1.8433968281129685,"open":14.5,"prevYearClose":21.6,"prevWeekClose":14.66,"prevMonthClose":13.94,"prevQuarterClose":18.42,"fiveDayClose":13.94,"twentyDayClose":13.12,"sixtyDayClose":21.85,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01910\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526323890","title":"新秀丽(01910.HK)获摩根大通增持120.75万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526323890","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526323890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 07:41","pubTimestamp":1744242081,"startTime":"0","endTime":"0","summary":"格隆汇4月10日丨根据联交所最新权益披露资料显示，2025年4月3日，新秀丽(01910.HK)获JPMorgan Chase & Co.以每股均价17.075港元增持好仓120.75万股，涉资约2061.83万港元。增持后，JPMorgan Chase & Co.最新持好仓数目为111,779,058股，持好仓比例由7.99%上升至8.08%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10074149442544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4550","BK4566","LU0264606111.USD","LU2430703095.HKD","BK1227","LU0345769631.USD","LU0496365809.HKD","LU2756315664.SGD","BK1577","LU0683600562.USD","LU1880383366.USD","LU1894683264.USD","LU1244550221.USD","BK4516","IE00B775SV38.USD","IE00BHPRN162.USD","IE00BJLML261.HKD","LU0211326839.USD","LU0943347566.SGD","BK4588","IE00BWXC8680.SGD","LU2065171402.SGD","LU2552382215.SGD","SG9999004303.SGD","LU0820561818.USD","LU1988902786.USD","LU2756315318.SGD","LU2065171311.SGD","BK4585","LU1261432733.SGD","LU0149725797.USD","LU0170899867.USD","BK4533","LU1670628061.USD","01910","LU2023250504.SGD","IE00BDRTCR15.USD","LU1267930490.SGD","IE00BN8TJ469.HKD","LU0572939691.SGD","LU2430703251.USD","SG9999002224.SGD","LU0215105999.USD","BK4534","LU2023250843.SGD","LU0070302665.USD","LU1366192091.USD","LU1551013425.SGD","LU2237443549.SGD","LU0964807845.USD"],"gpt_icon":0},{"id":"2526040366","title":"小摩增持新秀丽约120.75万股 每股作价约17.08港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526040366","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526040366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:38","pubTimestamp":1744202280,"startTime":"0","endTime":"0","summary":"4月3日，小摩增持新秀丽(01910)120.7516万股，每股作价17.075港元，总金额约为2061.83万港元。香港联交所最新资料显示，4月3日，小摩增持新秀丽(01910)120.7516万股，每股作价17.075港元，总金额约为2061.83万港元。增持后最新持股数目约为1.12亿股，最新持股比例为8.08%。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040920431894d0cf14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040920431894d0cf14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01910","LU2065170008.USD","LU2065169927.USD","LU0823040885.USD","SG9999011746.SGD","BK1227","LU1880383366.USD","SG9999004303.SGD","LU2065171402.SGD","BK1577","SGXZ23171101.USD","LU0572939691.SGD","LU0251143458.SGD","LU0149534421.HKD","LU2065171311.SGD","SG9999004311.SGD","BK1602","LU0264606111.USD","LU0607220059.USD","LU0572940350.SGD","BK1500"],"gpt_icon":0},{"id":"2526361292","title":"小摩增持新秀丽(01910)约120.75万股 每股作价约17.08港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361292","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 18:34","pubTimestamp":1744194840,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，4月3日，小摩增持新秀丽(01910)120.7516万股，每股作价17.075港元，总金额约为2061.83万港元。增持后最新持股数目约为1.12亿股，最新持股比例为8.08%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-09/doc-inesqrfi5902301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01910","BK4566","LU1880383366.USD","LU0070302665.USD","BK4534","LU0345769631.USD","LU0238689110.USD","LU1119994496.HKD","LU2505996681.GBP","IE00B1XK9C88.USD","LU0211326839.USD","LU0345769128.USD","LU0868494617.USD","LU2357305700.SGD","LU1720051108.HKD","LU0267386448.USD","LU2023250330.USD","LU1363072403.SGD","LU1720051017.SGD","SG9999004303.SGD","IE000M9KFDE8.USD","LU0971096721.USD","LU0320765489.SGD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU1244550577.SGD","IE00BKDWB100.SGD","LU1162221912.USD","IE00BBT3K403.USD","SG9999011746.SGD","IE00BHPRN162.USD","IE00BKVL7J92.USD","IE00BLSP4239.USD","LU2237443895.HKD","LU2505996509.AUD","LU2106854487.HKD","LU1894683348.USD","LU2592432038.USD","LU1894683264.USD","BK1577","BK4533","IE00BN8TJ469.HKD","LU0048584097.USD","LU1261432733.SGD","LU0170899867.USD","LU1145028129.USD","LU1244550221.USD","LU1366192091.USD","LU2552382215.SGD","BK4207"],"gpt_icon":0},{"id":"2526871016","title":"新秀丽盘中异动 急速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871016?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:45","pubTimestamp":1744163105,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时45分，新秀丽股票出现异动，股价快速跳水5.09%。截至发稿，该股报13.040港元/股，成交量240.35万股，换手率0.17%，振幅6.11%。资金方面，该股资金流入955.801万港元，流出1828.93万港元。新秀丽股票所在的其他服饰配件行业中，整体涨幅为0.70%。其相关个股中，普拉达、南粤控股、森浩集团涨幅较大，振幅较大的相关个股有新秀丽、华新手袋国际控股、普拉达，振幅分别为6.11%、4.88%、3.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909450597329e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909450597329e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","LU0823040885.USD","LU2065171311.SGD","LU0149534421.HKD","BK1227","01910","LU0607220059.USD","SG9999004311.SGD","LU2065170008.USD","LU1880383366.USD","BK1500","SG9999011746.SGD","LU2065171402.SGD","SG9999004303.SGD","LU0572939691.SGD","LU0251143458.SGD","LU0572940350.SGD","BK1602","LU2065169927.USD","BK1577","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2525887587","title":"高盛：因关税下调新秀丽(01910)今财年盈测 降目标价至22港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525887587","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525887587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:29","pubTimestamp":1744082970,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，在基础情境下，新秀丽(01910)将关税相关的成本50%转嫁给消费者，意味今年平均售价上调5%，估计销量将下跌14%，总计今年美国销售额同比下降9%(相对该行先前预测跌1%)。因此，该行预计新秀丽毛利同比跌9,300万美元;毛利率收缩3.4个百分点，转化为集团在2025财年的EBITDA同比下降13%;盈利同比下跌17%。高盛将新秀丽目标价由29港元下调至22港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01910"],"gpt_icon":0},{"id":"2525070970","title":"港股消费股强势，老铺黄金涨超12%，金界控股涨超11%，泡泡玛特、新秀丽涨超9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525070970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525070970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:43","pubTimestamp":1744076598,"startTime":"0","endTime":"0","summary":"港股消费股强势，老铺黄金涨超12%，金界控股涨超11%，泡泡玛特、新秀丽涨超9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08094349366160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999011746.SGD","LU1880383366.USD","159735","BK1577","LU2065171311.SGD","SGXZ23171101.USD","LU0823426308.USD","LU0572939691.SGD","SG9999004311.SGD","03918","BK1500","LU2065170008.USD","LU0348766576.USD","BK1227","LU0251143458.SGD","09992","LU0264606111.USD","LU2065169927.USD","LU0823040885.USD","BK1172","SG9999002950.SGD","LU0607220059.USD","SG9999004303.SGD","LU2065171402.SGD","LU0572940350.SGD","BK1602","01910","LU0348767384.USD","LU0149534421.HKD","BK1544","BK1224","LU0823426480.USD"],"gpt_icon":0},{"id":"2525363680","title":"新秀丽盘中异动 快速下跌15.25%报14.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525363680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525363680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989419,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，新秀丽股票出现波动，股价快速下跌15.25%。截至发稿，该股报14.340港元/股，成交量35.4万股，换手率0.03%，振幅4.37%。资金方面，该股资金流入133.328万港元，流出216.56万港元。新秀丽股票所在的其他服饰配件行业中，整体跌幅为2.93%。其相关个股中，森浩集团、富誉控股、盈利时涨幅较大，振幅较大的相关个股有华新手袋国际控股、新秀丽、普拉达，振幅分别为5.88%、4.49%、2.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093019aa2c5cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093019aa2c5cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","SG9999011746.SGD","LU1880383366.USD","BK1500","LU0149534421.HKD","LU2065169927.USD","01910","LU2065170008.USD","SG9999004303.SGD","SGXZ23171101.USD","LU0572940350.SGD","BK1602","LU2065171311.SGD","LU0264606111.USD","LU2065171402.SGD","LU0823040885.USD","BK1227","LU0251143458.SGD","LU0572939691.SGD","BK1577","SG9999004311.SGD"],"gpt_icon":0},{"id":"2524234405","title":"新秀丽(01910)出现大手成交59.04万股，成交价$16.99，涉资1.003千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234405","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:00","pubTimestamp":1743656400,"startTime":"0","endTime":"0","summary":"[大手成交]新秀丽(01910)在下午01:00出现大手成交，成交量为59.04万，成交价为港币$16.99，涉资1.003千万。至目前为止，股价跌7.508%，今日最高价为$17.98，而最低价为$16.94，总成交量为1.224千万股，总成交金额港币$2.124亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504039787/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGXZ23171101.USD","LU2065169927.USD","BK1577","SG9999004303.SGD","LU0823040885.USD","LU2065171402.SGD","LU0607220059.USD","LU0251143458.SGD","LU2065170008.USD","LU1880383366.USD","LU0572939691.SGD","BK1602","SG9999011746.SGD","BK1500","LU0572940350.SGD","01910","SG9999004311.SGD","LU2065171311.SGD","LU0149534421.HKD","LU0264606111.USD","BK1227"],"gpt_icon":0},{"id":"2524474705","title":"港股异动 | 服饰股早盘大幅下挫 晶苑国际(02232)跌超20% 九兴控股(01836)跌超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474705","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:09","pubTimestamp":1743649748,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，服饰股早盘大幅下挫，晶苑国际跌20.07%，报4.7港元；九兴控股跌15.07%，报14.76港元；申洲国际跌13.18%，报53.7港元；新秀丽跌5.88%，报17.3港元。消息面上，4月2日，美国总统特朗普在白宫宣布对贸易伙伴征收所谓的“对等关税”措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BVYPNP33.GBP","02232","LU0821914370.USD","IE00BPRC5H50.USD","IE00B031HY20.USD","LU1166156734.SGD","LU2065169927.USD","IE00BYV24P56.USD","IE00BVYPNQ40.USD","IE00B5MMRT66.SGD","LU0149534421.HKD","IE0034224299.USD","LU0140636845.USD","LU0463099449.HKD","SG9999004311.SGD","LU0594300179.USD","01836","SGXZ23171101.USD","LU0594300419.USD","LU0828237940.HKD","LU0164939612.USD","IE0008368742.USD","LU0227179875.USD","LU2065171311.SGD","LU0823040885.USD","IE00BGHQDM52.EUR","BK1521","LU0264606111.USD","SG9999011746.SGD","LU0359201612.USD","BK1602","IE0031814852.USD","LU2045819591.USD","LU2039709279.SGD","IE00BMCWC346.EUR","IE0008369823.USD","LU1880383366.USD","LU2065171402.SGD","LU0082770016.SGD","01910","LU0607220059.USD","BK1168","LU0572940350.SGD","LU1831875114.USD","BK1500","LU0251143458.SGD","LU1813983027.USD","LU1048596156.SGD","02313","LU0702159343.USD"],"gpt_icon":1},{"id":"2524795354","title":"港股异动 | 新秀丽(01910)再跌超5% 北美消费明显承压 管理层预计首季销售呈低至中单位数跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2524795354","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524795354?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:33","pubTimestamp":1743647589,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新秀丽再跌超5%，截至发稿，跌5.11%，报17.44港元，成交额1.34亿港元。消息面上，新秀丽此前发布年度业绩，全年收入下滑2.5%，净利润下滑17.1%；24Q4收入下滑0.6%，净利润下滑26.2%。招银国际发表报告指出，新秀丽去年财报好坏参半，虽然收入符合预期，但纯利较该行预期低8%。尽管自去年第三季以来表现有所改善，但管理层预测今年首季的销售将呈低至中单位数跌幅，亚洲区业务复苏，但美国消费者信心仍可能疲弱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0572939691.SGD","LU2065171402.SGD","SG9999004311.SGD","LU0149534421.HKD","LU0823040885.USD","01910","SG9999004303.SGD","SG9999011746.SGD","LU2065170008.USD","BK1500","BK1577","LU2065171311.SGD","LU0251143458.SGD","BK1227","LU0572940350.SGD","LU0607220059.USD","LU0264606111.USD","SGXZ23171101.USD","LU1880383366.USD","LU2065169927.USD","BK1602"],"gpt_icon":0},{"id":"2524334044","title":"招银国际：下调新秀丽目标价至25.35港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524334044","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524334044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:04","pubTimestamp":1743577440,"startTime":"0","endTime":"0","summary":"　　招银国际发布研报称，新秀丽去年业绩好坏参半，虽然收入符合预期，但纯利较该行预期低8%。该行将新秀丽的目标价由28港元下调至25.35港元，相当于今年预测市盈率13倍，维持“买入”评级。　　该行认为，由于旅行出游正常化及高端零售市场复苏速度的不确定性，该行料新秀丽今年销售及纯利同比自然增长1.5%及1.8%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-02/doc-ineruhur3482458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01910"],"gpt_icon":0},{"id":"2524948480","title":"招银国际：下调新秀丽(01910)目标价至25.35港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524948480","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524948480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:06","pubTimestamp":1743573995,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研报称，新秀丽(01910)去年业绩好坏参半，虽然收入符合预期，但纯利较该行预期低8%。尽管自去年第三季以来表现有所改善，但管理层预测今年首季的销售将呈低至中单位数跌幅，亚洲区业务复苏，惟美国消费者信心仍可能疲弱。该行将新秀丽的目标价由28港元下调至25.35港元，相当于今年预测市盈率13倍，维持“买入”评级。该行认为，由于旅行出游正常化及高端零售市场复苏速度的不确定性，该行料新秀丽今年销售及纯利同比自然增长1.5%及1.8%。不过，持续的股票回购和双重上市的进展可能会对股价带来一些支持。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01910"],"gpt_icon":0},{"id":"2524487176","title":"招银国际：下调新秀丽目标价至25.35港元 去年业绩好坏参半","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:04","pubTimestamp":1743573846,"startTime":"0","endTime":"0","summary":"招银国际发表报告指出，新秀丽去年业绩好坏参半，收入符合预期，但纯利较该行预期低8%。尽管自去年第三季以来表现有所改善，但管理层预测今年首季的销售将呈低至中单位数跌幅，亚洲区业务复苏，惟美国消费者信心仍可能疲弱。该行认为，由于旅行出游正常化及高端零售市场复苏速度的不确定性，该行料新秀丽今年销售及纯利按年自然增长1.5%及1.8%。不过，持续的股票回购和双重上市的进展可能会对股价带来一些支持。该行将新秀丽的目标价由28港元下调至25.35港元，相当于今年预测市盈率13倍，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402140625972bf2bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402140625972bf2bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01910"],"gpt_icon":0},{"id":"2524485029","title":"《大行》招银国际下调新秀丽(01910.HK)目标价至25.35元  评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524485029","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524485029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 12:19","pubTimestamp":1743567540,"startTime":"0","endTime":"0","summary":"招银国际发表报告指出，新秀丽去年业绩好坏参半，虽然收入符合预期，但纯利较该行预期低8%。该行认为，由于旅行出游正常化及高端零售市场复苏速度的不确定性，该行料新秀丽今年销售及纯利按年自然增长1.5%及1.8%。该行将新秀丽的目标价由28元下调至25.35元，相当于今年预测市盈率13倍，维持“买入”评级。沽空资料截至 2025-04-01 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230706103125890_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230706103125890_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431281/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01910"],"gpt_icon":0},{"id":"2523980801","title":"新秀丽(01910)3月28日斥资400.58万港元回购21.63万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523980801","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523980801?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 07:25","pubTimestamp":1743377159,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新秀丽(01910)发布公告，于2025年3月28日斥资400.58万港元回购21.63万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01910","LU2065170008.USD","LU2065169927.USD","LU0823040885.USD","SG9999011746.SGD","BK1227","LU1880383366.USD","SG9999004303.SGD","LU2065171402.SGD","BK1577","SGXZ23171101.USD","LU0572939691.SGD","LU0251143458.SGD","LU0149534421.HKD","LU2065171311.SGD","SG9999004311.SGD","BK1602","LU0264606111.USD","LU0607220059.USD","LU0572940350.SGD","BK1500"],"gpt_icon":0},{"id":"2523008980","title":"新秀丽(01910.HK)3月28日耗资400.58万港元回购21.63万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523008980","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523008980?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 07:25","pubTimestamp":1743377144,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨新秀丽(01910.HK)发布公告，2025年3月28日耗资400.58万港元回购21.63万股，回购价格每股18.3-18.8港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31072549160907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1602","BK1500","SG9999004303.SGD","LU2065171402.SGD","LU0251143458.SGD","SG9999004311.SGD","SGXZ23171101.USD","LU1880383366.USD","LU2065171311.SGD","LU0823040885.USD","LU0572939691.SGD","LU0607220059.USD","BK1227","01910","LU2065170008.USD","LU0264606111.USD","SG9999011746.SGD","LU2065169927.USD","LU0149534421.HKD","BK1577","LU0572940350.SGD"],"gpt_icon":0},{"id":"2523980639","title":"新秀丽(01910.HK)遭易方达基金减持210万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523980639","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523980639?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 07:19","pubTimestamp":1743376776,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨根据联交所最新权益披露资料显示，2025年3月25日，新秀丽(01910.HK)遭易方达基金管理有限公司在场内以每股均价18.7818港元减持210万股，涉资约3944.2万港元。减持后，易方达基金管理有限公司最新持股数目为8110.8万股，持股比例由6.01%下降至5.86%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31071949160883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1880383366.USD","SGXZ23171101.USD","BK1227","LU0251143458.SGD","LU2065169927.USD","BK1602","LU2065170008.USD","BK1577","01910","SG9999011746.SGD","LU0607220059.USD","LU2065171402.SGD","BK1500","LU0572939691.SGD","SG9999004303.SGD","LU0149534421.HKD","LU0572940350.SGD","SG9999004311.SGD","LU0264606111.USD","LU2065171311.SGD","LU0823040885.USD"],"gpt_icon":0},{"id":"2522852033","title":"易方达基金减持新秀丽(01910)210万股 每股作价约18.78港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522852033","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522852033?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:59","pubTimestamp":1743159540,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，3月25日，易方达基金减持新秀丽(01910)210万股，每股作价18.7818港元，总金额约为3944.18万港元。减持后最新持股数目约为8110.8万股，最新持股比例为5.86%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-28/doc-inerfitf9686158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1500","BK1227","LU0607220059.USD","LU0251143458.SGD","SG9999004311.SGD","LU0149534421.HKD","SG9999011746.SGD","LU2065171311.SGD","SG9999004303.SGD","LU1880383366.USD","LU2065171402.SGD","LU2065170008.USD","LU0572939691.SGD","LU0264606111.USD","LU0572940350.SGD","01910","BK1577","SGXZ23171101.USD","BK1602","LU0823040885.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2522306439","title":"新秀丽(01910)3月27日回购2100股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306439","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306439?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:22","pubTimestamp":1743081771,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新秀丽(01910)发布公告，于2025年3月27日斥资3.95万港元回购2100股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1577","BK1500","LU2065171402.SGD","SGXZ23171101.USD","LU0823040885.USD","LU2065171311.SGD","SG9999004311.SGD","LU0251143458.SGD","LU0264606111.USD","01910","BK1227","SG9999011746.SGD","LU0149534421.HKD","LU1880383366.USD","LU0572939691.SGD","BK1602","LU0572940350.SGD","SG9999004303.SGD","LU0607220059.USD","LU2065169927.USD","LU2065170008.USD"],"gpt_icon":0},{"id":"2522805395","title":"新秀丽(01910)3月26日斥资56.01万港元回购2.97万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805395","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805395?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994027,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新秀丽(01910)发布公告，于2025年3月26日斥资56.01万港元回购2.97万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1602","BK1500","SG9999004303.SGD","LU2065171402.SGD","LU0251143458.SGD","SG9999004311.SGD","SGXZ23171101.USD","LU1880383366.USD","LU2065171311.SGD","LU0823040885.USD","LU0572939691.SGD","LU0607220059.USD","BK1227","01910","LU2065170008.USD","LU0264606111.USD","SG9999011746.SGD","LU2065169927.USD","LU0149534421.HKD","BK1577","LU0572940350.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01910\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"盘后","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-03-13","symbol":"01910","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盘前","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-11-13","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盘后","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-06-11","symbol":"01910","amount":0.1034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"新秀丽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-16","payableDate":"2024-06-12","currency":"USD","dateTimestamp":1718035200000,"payDate":"2024-07-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01910\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-13","value":0.4821,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-13","value":0.5102,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-07-12","value":0.5318,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-07-12","value":0.6031,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-16","value":0.6819,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01910\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1745856000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01910\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01910","date":"2025-05-08","current":7.351704,"percent":0.371784,"low":-10.270395,"twenty":-2.38056,"median":9.465462,"eighty":13.866325,"high":229.584961,"avg":12.842313,"sd":37.095329,"marketCap":19750155105},"quantilePoints":[{"date":"2020-05-15","current":-1.707443,"twenty":10.444558,"median":22.321377,"eighty":28.159705,"marketCap":8967886766},{"date":"2020-05-22","current":-1.668202,"twenty":10.352519,"median":22.282491,"eighty":28.067395,"marketCap":8767326998},{"date":"2020-05-29","current":-2.001795,"twenty":10.262986,"median":22.259463,"eighty":27.756512,"marketCap":10515062119},{"date":"2020-06-05","current":-2.455154,"twenty":10.106846,"median":22.252042,"eighty":27.65898,"marketCap":12893127939},{"date":"2020-06-12","current":-2.277828,"twenty":10.034987,"median":22.22433,"eighty":27.65898,"marketCap":11961957587},{"date":"2020-06-19","current":-2.24689,"twenty":9.985274,"median":22.196213,"eighty":27.617896,"marketCap":11799470886},{"date":"2020-06-26","current":-2.197688,"twenty":9.924733,"median":22.122347,"eighty":27.152456,"marketCap":11541402264},{"date":"2020-07-03","current":-2.197754,"twenty":9.892182,"median":22.096202,"eighty":26.880436,"marketCap":11541402264},{"date":"2020-07-10","current":-1.99824,"twenty":9.795043,"median":22.010395,"eighty":26.754781,"marketCap":10494790630},{"date":"2020-07-17","current":-2.005653,"twenty":9.786959,"median":21.970418,"eighty":26.754781,"marketCap":10537802067},{"date":"2020-07-24","current":-1.997944,"twenty":9.762767,"median":21.925014,"eighty":26.754781,"marketCap":10494790630},{"date":"2020-07-31","current":-1.979333,"twenty":9.702934,"median":21.897131,"eighty":26.754781,"marketCap":10394430610},{"date":"2020-08-07","current":-2.074852,"twenty":9.675548,"median":21.831803,"eighty":26.754781,"marketCap":10896230709},{"date":"2020-08-14","current":-2.320481,"twenty":9.628081,"median":21.763861,"eighty":26.754781,"marketCap":12186573819},{"date":"2020-08-21","current":-2.227696,"twenty":9.597558,"median":21.714765,"eighty":26.754781,"marketCap":11699110866},{"date":"2020-08-28","current":-2.38877,"twenty":9.541904,"median":21.611393,"eighty":26.754781,"marketCap":12545002461},{"date":"2020-09-04","current":-2.437882,"twenty":9.481767,"median":21.549054,"eighty":26.739851,"marketCap":12803071083},{"date":"2020-09-11","current":-2.244111,"twenty":9.406678,"median":21.508825,"eighty":26.739851,"marketCap":11785133740},{"date":"2020-09-18","current":-1.778067,"twenty":9.363482,"median":21.434772,"eighty":26.739851,"marketCap":12272596693},{"date":"2020-09-25","current":-1.51219,"twenty":9.298543,"median":21.429076,"eighty":26.739851,"marketCap":10437442047},{"date":"2020-09-30","current":-1.620206,"twenty":9.286095,"median":21.397094,"eighty":26.72492,"marketCap":11182973622},{"date":"2020-10-09","current":-1.613978,"twenty":9.215853,"median":21.246271,"eighty":26.739851,"marketCap":11139962185},{"date":"2020-10-16","current":-1.725229,"twenty":9.183926,"median":21.182396,"eighty":26.739851,"marketCap":11907928203},{"date":"2020-10-23","current":-1.779282,"twenty":9.151344,"median":21.122365,"eighty":26.72492,"marketCap":12280947641},{"date":"2020-10-30","current":-1.620307,"twenty":9.123999,"median":21.083401,"eighty":26.739851,"marketCap":11190583131},{"date":"2020-11-06","current":-1.832493,"twenty":9.054333,"median":21.013549,"eighty":26.739851,"marketCap":12653967078},{"date":"2020-11-13","current":-2.130863,"twenty":9.00607,"median":20.976243,"eighty":26.739851,"marketCap":17417138360},{"date":"2020-11-20","current":-2.127654,"twenty":8.971661,"median":20.941866,"eighty":26.739851,"marketCap":17388444557},{"date":"2020-11-27","current":-2.251043,"twenty":8.955417,"median":20.885524,"eighty":26.739851,"marketCap":18392727658},{"date":"2020-12-04","current":-2.370543,"twenty":8.918107,"median":20.846703,"eighty":26.739851,"marketCap":19368803605},{"date":"2020-12-11","current":-2.423134,"twenty":8.860754,"median":20.765127,"eighty":26.739851,"marketCap":19799221463},{"date":"2020-12-18","current":-2.380593,"twenty":8.845442,"median":20.716524,"eighty":26.769711,"marketCap":19454887177},{"date":"2020-12-24","current":-2.264642,"twenty":8.809447,"median":20.687732,"eighty":26.769711,"marketCap":18507967889},{"date":"2020-12-31","current":-2.411821,"twenty":8.785721,"median":20.657014,"eighty":26.769711,"marketCap":19713137891},{"date":"2021-01-08","current":-2.243263,"twenty":8.765306,"median":20.621375,"eighty":26.827026,"marketCap":18335800746},{"date":"2021-01-15","current":-2.113585,"twenty":8.723764,"median":20.589883,"eighty":26.827026,"marketCap":17275960581},{"date":"2021-01-22","current":-2.103353,"twenty":8.694436,"median":20.589883,"eighty":26.827026,"marketCap":17189867755},{"date":"2021-01-29","current":-1.966088,"twenty":8.615287,"median":20.589883,"eighty":26.827026,"marketCap":16070661006},{"date":"2021-02-05","current":-2.127996,"twenty":8.584481,"median":20.595584,"eighty":26.847542,"marketCap":17390751017},{"date":"2021-02-11","current":-2.387645,"twenty":8.566842,"median":20.58491,"eighty":26.841355,"marketCap":19514374079},{"date":"2021-02-19","current":-2.489233,"twenty":8.504836,"median":20.539229,"eighty":26.845479,"marketCap":20346604738},{"date":"2021-02-26","current":-2.649556,"twenty":8.488548,"median":20.472583,"eighty":26.845479,"marketCap":21666694749},{"date":"2021-03-05","current":-2.559404,"twenty":8.439946,"median":20.411861,"eighty":26.847542,"marketCap":20949254526},{"date":"2021-03-12","current":-2.755103,"twenty":8.404757,"median":20.22145,"eighty":26.847542,"marketCap":22556320626},{"date":"2021-03-19","current":-2.519525,"twenty":8.29927,"median":19.950624,"eighty":26.849604,"marketCap":24995617386},{"date":"2021-03-26","current":-2.171229,"twenty":8.137815,"median":19.720602,"eighty":26.847542,"marketCap":21551904313},{"date":"2021-04-01","current":-2.134387,"twenty":8.085723,"median":19.558408,"eighty":26.845479,"marketCap":21207533006},{"date":"2021-04-09","current":-2.165609,"twenty":7.76756,"median":19.009525,"eighty":26.849604,"marketCap":21523206705},{"date":"2021-04-16","current":-2.205573,"twenty":7.547937,"median":18.715261,"eighty":26.849604,"marketCap":21896275621},{"date":"2021-04-23","current":-2.133079,"twenty":7.328412,"median":17.655221,"eighty":26.849604,"marketCap":21150137788},{"date":"2021-04-30","current":-2.085008,"twenty":7.177847,"median":17.178092,"eighty":26.849604,"marketCap":20690976045},{"date":"2021-05-07","current":-1.897103,"twenty":7.109093,"median":16.904397,"eighty":26.849604,"marketCap":18825631464},{"date":"2021-05-14","current":-1.952107,"twenty":5.868538,"median":16.634146,"eighty":26.849604,"marketCap":19370886034},{"date":"2021-05-21","current":-4.620603,"twenty":4.19081,"median":16.433447,"eighty":26.851666,"marketCap":20203116693},{"date":"2021-05-28","current":-4.839487,"twenty":-1.578637,"median":16.26981,"eighty":26.851666,"marketCap":21150137788},{"date":"2021-06-04","current":-5.243102,"twenty":-1.613069,"median":15.993597,"eighty":26.858858,"marketCap":22900691934},{"date":"2021-06-10","current":-5.943228,"twenty":-1.620307,"median":15.751472,"eighty":26.851666,"marketCap":25971336090},{"date":"2021-06-18","current":-5.66272,"twenty":-1.644709,"median":15.545886,"eighty":26.866051,"marketCap":24753989470},{"date":"2021-06-25","current":-5.564188,"twenty":-1.694427,"median":15.486974,"eighty":26.866051,"marketCap":24323235593},{"date":"2021-06-30","current":-5.214195,"twenty":-1.70565,"median":15.466028,"eighty":26.866051,"marketCap":22801238561},{"date":"2021-07-09","current":-4.963198,"twenty":-1.725235,"median":15.316385,"eighty":26.873243,"marketCap":21709995405},{"date":"2021-07-16","current":-5.042083,"twenty":-1.775225,"median":15.249844,"eighty":26.873243,"marketCap":22054598507},{"date":"2021-07-23","current":-4.61415,"twenty":-1.802545,"median":15.166221,"eighty":26.873243,"marketCap":20187998373},{"date":"2021-07-30","current":-4.737388,"twenty":-1.850659,"median":15.086245,"eighty":26.873243,"marketCap":20733619951},{"date":"2021-08-06","current":-4.576056,"twenty":-1.90062,"median":14.987043,"eighty":26.873243,"marketCap":20044413747},{"date":"2021-08-13","current":-4.75063,"twenty":-1.939936,"median":14.859836,"eighty":26.873243,"marketCap":20819770726},{"date":"2021-08-20","current":-4.929707,"twenty":-1.966009,"median":14.795795,"eighty":26.880436,"marketCap":21623844630},{"date":"2021-08-27","current":-6.751227,"twenty":-1.979336,"median":14.718176,"eighty":26.898848,"marketCap":23461727839},{"date":"2021-09-03","current":-6.87339,"twenty":-1.999662,"median":14.459804,"eighty":26.910068,"marketCap":23835047866},{"date":"2021-09-10","current":-6.420761,"twenty":-2.033633,"median":14.300031,"eighty":26.910068,"marketCap":22284333908},{"date":"2021-09-17","current":-5.913672,"twenty":-2.059187,"median":14.094739,"eighty":26.898848,"marketCap":20532601475},{"date":"2021-09-24","current":-6.32429,"twenty":-2.069353,"median":13.952476,"eighty":26.910068,"marketCap":21968447732},{"date":"2021-09-30","current":-6.944247,"twenty":-2.079896,"median":13.623152,"eighty":26.910068,"marketCap":24122217117},{"date":"2021-10-08","current":-7.019623,"twenty":-2.090042,"median":13.450308,"eighty":26.932509,"marketCap":24380669443},{"date":"2021-10-15","current":-7.525617,"twenty":-2.105783,"median":13.336232,"eighty":26.932509,"marketCap":26119492225},{"date":"2021-10-22","current":-7.315206,"twenty":-2.114915,"median":12.911666,"eighty":26.932509,"marketCap":25372400039},{"date":"2021-10-29","current":-6.937014,"twenty":-2.119718,"median":12.476276,"eighty":26.932509,"marketCap":24079355869},{"date":"2021-11-05","current":-6.618387,"twenty":-2.126444,"median":12.240557,"eighty":26.943729,"marketCap":22987501408},{"date":"2021-11-12","current":-7.132227,"twenty":-2.132782,"median":11.71812,"eighty":26.943729,"marketCap":24797767143},{"date":"2021-11-19","current":-9.963686,"twenty":-2.141543,"median":10.966684,"eighty":26.943729,"marketCap":26464360995},{"date":"2021-11-26","current":-8.386696,"twenty":-2.156735,"median":10.380212,"eighty":26.943729,"marketCap":22297876365},{"date":"2021-12-03","current":-7.850997,"twenty":-2.165609,"median":10.321789,"eighty":26.943729,"marketCap":20861157527},{"date":"2021-12-10","current":-8.733047,"twenty":-2.176717,"median":10.226388,"eighty":26.943729,"marketCap":23217893073},{"date":"2021-12-17","current":-7.833021,"twenty":-2.193853,"median":10.05698,"eighty":26.943729,"marketCap":20832886730},{"date":"2021-12-24","current":-8.397497,"twenty":-2.197731,"median":10.023943,"eighty":26.943729,"marketCap":22327107571},{"date":"2021-12-31","current":-8.561334,"twenty":-2.201556,"median":9.983734,"eighty":26.932509,"marketCap":22758132814},{"date":"2022-01-07","current":-8.118255,"twenty":-8.490956,"median":-8.321876,"eighty":-8.264486,"marketCap":21582314046},{"date":"2022-01-14","current":-8.97644,"twenty":-8.622881,"median":-8.378687,"eighty":-8.244984,"marketCap":23823885944},{"date":"2022-01-21","current":-9.235423,"twenty":-9.143017,"median":-8.561334,"eighty":-8.264486,"marketCap":24513600374},{"date":"2022-01-28","current":-8.815981,"twenty":-9.021342,"median":-8.57639,"eighty":-8.275451,"marketCap":23421552526},{"date":"2022-02-04","current":-9.512941,"twenty":-9.088695,"median":-8.631683,"eighty":-8.278815,"marketCap":25260791007},{"date":"2022-02-11","current":-9.404396,"twenty":-9.404396,"median":-8.75722,"eighty":-8.321876,"marketCap":25002148096},{"date":"2022-02-18","current":-9.640131,"twenty":-9.509694,"median":-8.823442,"eighty":-8.435497,"marketCap":25634386323},{"date":"2022-02-25","current":-9.424402,"twenty":-9.520091,"median":-9.088695,"eighty":-8.444037,"marketCap":25088362399},{"date":"2022-03-04","current":-8.673997,"twenty":-9.512941,"median":-8.979819,"eighty":-8.467663,"marketCap":23105433413},{"date":"2022-03-11","current":-7.474448,"twenty":-9.509694,"median":-8.825244,"eighty":-8.278815,"marketCap":19944242274},{"date":"2022-03-18","current":216.81896,"twenty":-9.473882,"median":-8.786601,"eighty":-8.175188,"marketCap":24254957463},{"date":"2022-03-25","current":216.413509,"twenty":-9.434919,"median":-8.675692,"eighty":-7.438885,"marketCap":24226219362},{"date":"2022-04-01","current":229.584961,"twenty":-9.424402,"median":-8.57639,"eighty":-6.763725,"marketCap":25720745510},{"date":"2022-04-08","current":207.142173,"twenty":-9.408397,"median":-8.531983,"eighty":210.878179,"marketCap":23220516617},{"date":"2022-04-14","current":219.096537,"twenty":-9.402843,"median":-8.45585,"eighty":212.262011,"marketCap":24571214984},{"date":"2022-04-22","current":224.120437,"twenty":-9.398382,"median":-8.378687,"eighty":217.245666,"marketCap":25145980247},{"date":"2022-04-29","current":224.098445,"twenty":-9.390453,"median":-8.270404,"eighty":218.551003,"marketCap":25145980247},{"date":"2022-05-06","current":210.191223,"twenty":-9.373894,"median":-8.229046,"eighty":219.184592,"marketCap":23594114037},{"date":"2022-05-13","current":28.961708,"twenty":-9.324388,"median":-8.118255,"eighty":219.096537,"marketCap":23507899248},{"date":"2022-05-20","current":29.179271,"twenty":-9.235423,"median":-7.456666,"eighty":217.732702,"marketCap":23680328827},{"date":"2022-05-27","current":30.132739,"twenty":-9.224501,"median":-7.2138,"eighty":217.62186,"marketCap":24456261932},{"date":"2022-06-02","current":31.033492,"twenty":-9.115856,"median":-6.763725,"eighty":217.548481,"marketCap":25174718510},{"date":"2022-06-10","current":29.954971,"twenty":-9.004297,"median":28.436441,"eighty":216.961195,"marketCap":24312570616},{"date":"2022-06-17","current":26.393844,"twenty":-8.977792,"median":28.536879,"eighty":216.550278,"marketCap":21423618873},{"date":"2022-06-24","current":27.034233,"twenty":-8.931333,"median":28.227584,"eighty":216.431104,"marketCap":21941236510},{"date":"2022-06-30","current":27.678348,"twenty":-8.863169,"median":28.286217,"eighty":216.415347,"marketCap":22458854147},{"date":"2022-07-08","current":30.190098,"twenty":-8.823082,"median":28.359723,"eighty":215.504107,"marketCap":24500568160},{"date":"2022-07-15","current":29.405371,"twenty":-8.818245,"median":28.436441,"eighty":212.073869,"marketCap":23867924382},{"date":"2022-07-22","current":30.579799,"twenty":-8.780724,"median":28.538806,"eighty":209.773097,"marketCap":24816890050},{"date":"2022-07-29","current":29.122132,"twenty":-8.735722,"median":28.696477,"eighty":208.986819,"marketCap":23637872098},{"date":"2022-08-05","current":30.220065,"twenty":-8.693971,"median":28.784754,"eighty":207.744691,"marketCap":24529324696},{"date":"2022-08-12","current":31.36384,"twenty":-8.674675,"median":28.900955,"eighty":206.202832,"marketCap":25420777293},{"date":"2022-08-19","current":17.327284,"twenty":-8.622203,"median":28.874096,"eighty":204.860704,"marketCap":28972209415},{"date":"2022-08-26","current":16.253012,"twenty":-8.574133,"median":28.758477,"eighty":204.341359,"marketCap":27174925953},{"date":"2022-09-02","current":16.848558,"twenty":-8.562843,"median":28.6082,"eighty":199.417302,"marketCap":28183492640},{"date":"2022-09-09","current":16.007211,"twenty":-8.526113,"median":28.537843,"eighty":184.38871,"marketCap":26774318008},{"date":"2022-09-16","current":17.579145,"twenty":-8.488644,"median":28.436441,"eighty":118.700859,"marketCap":29405735944},{"date":"2022-09-23","current":17.6217,"twenty":-8.458213,"median":28.359723,"eighty":31.900441,"marketCap":29477632609},{"date":"2022-09-30","current":16.352258,"twenty":-8.440621,"median":28.102069,"eighty":31.846674,"marketCap":27354454882},{"date":"2022-10-07","current":16.833734,"twenty":-8.412773,"median":27.837862,"eighty":31.83519,"marketCap":28159843669},{"date":"2022-10-14","current":15.509673,"twenty":-8.313264,"median":27.034233,"eighty":31.804791,"marketCap":25945024504},{"date":"2022-10-21","current":15.664825,"twenty":-8.277133,"median":26.625477,"eighty":31.722468,"marketCap":26203899471},{"date":"2022-10-28","current":14.75393,"twenty":-8.267445,"median":18.309842,"eighty":31.489716,"marketCap":24679413553},{"date":"2022-11-04","current":15.475345,"twenty":-8.250296,"median":17.923146,"eighty":31.311021,"marketCap":25887566646},{"date":"2022-11-11","current":12.359537,"twenty":-8.218274,"median":17.6217,"eighty":31.086496,"marketCap":26779249497},{"date":"2022-11-18","current":13.563562,"twenty":-8.163801,"median":17.559145,"eighty":31.017136,"marketCap":29339242198},{"date":"2022-11-25","current":12.696599,"twenty":-8.044346,"median":17.177073,"eighty":30.923548,"marketCap":27440820644},{"date":"2022-12-02","current":13.767857,"twenty":-7.693858,"median":17.083084,"eighty":30.806161,"marketCap":29631809245},{"date":"2022-12-09","current":13.597836,"twenty":-7.467335,"median":17.020612,"eighty":30.759423,"marketCap":29272199909},{"date":"2022-12-16","current":13.245903,"twenty":-7.435011,"median":16.887731,"eighty":30.634525,"marketCap":28509828118},{"date":"2022-12-23","current":13.365344,"twenty":-7.378372,"median":16.833734,"eighty":30.568589,"marketCap":28840668707},{"date":"2022-12-30","current":13.710819,"twenty":-7.254943,"median":16.741073,"eighty":30.53496,"marketCap":29559887378},{"date":"2023-01-06","current":14.25489,"twenty":-7.141344,"median":16.636477,"eighty":30.51164,"marketCap":30777614080},{"date":"2023-01-13","current":14.185579,"twenty":-6.895451,"median":16.486971,"eighty":30.333466,"marketCap":30633456637},{"date":"2023-01-20","current":14.987861,"twenty":4.710232,"median":16.342655,"eighty":30.202085,"marketCap":32435424675},{"date":"2023-01-27","current":15.748595,"twenty":12.359537,"median":16.317896,"eighty":30.190098,"marketCap":34093235269},{"date":"2023-02-03","current":15.499339,"twenty":12.591334,"median":16.232103,"eighty":30.132739,"marketCap":33622974782},{"date":"2023-02-10","current":15.723564,"twenty":12.614116,"median":16.050742,"eighty":30.045145,"marketCap":34128040927},{"date":"2023-02-17","current":15.700602,"twenty":12.682495,"median":15.889654,"eighty":30.008912,"marketCap":34055888620},{"date":"2023-02-24","current":14.828272,"twenty":12.696599,"median":15.788436,"eighty":30.007727,"marketCap":32179928654},{"date":"2023-03-03","current":14.693655,"twenty":12.721345,"median":15.756806,"eighty":30.00765,"marketCap":31891319428},{"date":"2023-03-10","current":14.127966,"twenty":14.393904,"median":14.792811,"eighty":14.812825,"marketCap":30664868345},{"date":"2023-03-16","current":13.139414,"twenty":-2.376396,"median":12.77632,"eighty":16.563639,"marketCap":32252226235},{"date":"2023-03-24","current":14.079864,"twenty":-2.377859,"median":12.775961,"eighty":16.462511,"marketCap":34561110440},{"date":"2023-03-31","current":14.255993,"twenty":-2.376396,"median":12.77632,"eighty":16.407997,"marketCap":34994026229},{"date":"2023-04-06","current":14.579399,"twenty":-2.374933,"median":12.776679,"eighty":16.403506,"marketCap":35787705174},{"date":"2023-04-14","current":14.815351,"twenty":-2.377859,"median":12.775961,"eighty":16.333053,"marketCap":36366796746},{"date":"2023-04-21","current":14.580261,"twenty":-2.377859,"median":12.775961,"eighty":16.268197,"marketCap":35789546004},{"date":"2023-04-28","current":14.550772,"twenty":-2.377859,"median":12.775961,"eighty":16.22531,"marketCap":35717389661},{"date":"2023-05-05","current":13.760407,"twenty":-2.377859,"median":12.775961,"eighty":16.175258,"marketCap":33769168407},{"date":"2023-05-12","current":11.445641,"twenty":-2.378399,"median":12.747373,"eighty":16.015319,"marketCap":33193331498},{"date":"2023-05-19","current":11.058355,"twenty":-2.378399,"median":12.720644,"eighty":15.926406,"marketCap":32038780837},{"date":"2023-05-25","current":10.433475,"twenty":-2.377859,"median":12.682495,"eighty":15.902404,"marketCap":30234795429},{"date":"2023-06-02","current":10.207437,"twenty":-2.378939,"median":12.637685,"eighty":15.902438,"marketCap":29585360683},{"date":"2023-06-09","current":11.146831,"twenty":-2.378939,"median":12.5847,"eighty":15.88855,"marketCap":32327418502},{"date":"2023-06-16","current":11.415646,"twenty":-2.378939,"median":12.501947,"eighty":15.88855,"marketCap":33049012665},{"date":"2023-06-23","current":10.830768,"twenty":-2.378939,"median":12.45222,"eighty":15.88855,"marketCap":31389346090},{"date":"2023-06-30","current":10.994793,"twenty":-2.378939,"median":12.395833,"eighty":15.88855,"marketCap":31894462004},{"date":"2023-07-07","current":11.041969,"twenty":-2.378939,"median":12.348019,"eighty":15.88855,"marketCap":31966621420},{"date":"2023-07-14","current":12.214543,"twenty":-2.378939,"median":12.293478,"eighty":15.88855,"marketCap":35360964219},{"date":"2023-07-21","current":12.028331,"twenty":-2.378939,"median":12.214543,"eighty":15.88855,"marketCap":34783642354},{"date":"2023-07-28","current":11.370989,"twenty":-2.378939,"median":12.096662,"eighty":15.800444,"marketCap":32835181060},{"date":"2023-08-04","current":11.439087,"twenty":-2.378939,"median":12.045983,"eighty":15.751879,"marketCap":33051676759},{"date":"2023-08-11","current":12.220894,"twenty":-2.37948,"median":12.012822,"eighty":15.716218,"marketCap":35363068156},{"date":"2023-08-18","current":12.393629,"twenty":-2.38002,"median":11.997313,"eighty":15.717613,"marketCap":39693239767},{"date":"2023-08-25","current":12.149273,"twenty":-2.38002,"median":11.979954,"eighty":15.696842,"marketCap":38971544499},{"date":"2023-09-01","current":11.837105,"twenty":-2.38002,"median":11.95535,"eighty":15.642504,"marketCap":37975131390},{"date":"2023-09-08","current":11.508143,"twenty":-2.38002,"median":11.9299,"eighty":15.545923,"marketCap":36890127636},{"date":"2023-09-15","current":11.50107,"twenty":-2.38002,"median":11.841436,"eighty":15.479002,"marketCap":36817794052},{"date":"2023-09-22","current":11.762255,"twenty":-2.38002,"median":11.748202,"eighty":15.412252,"marketCap":37613463472},{"date":"2023-09-29","current":12.153403,"twenty":-2.37948,"median":11.727723,"eighty":15.358593,"marketCap":38915467976},{"date":"2023-10-06","current":11.904552,"twenty":-2.37948,"median":11.727723,"eighty":15.329993,"marketCap":38123361314},{"date":"2023-10-13","current":12.074934,"twenty":-2.37948,"median":11.713705,"eighty":15.329993,"marketCap":38629743722},{"date":"2023-10-20","current":10.921668,"twenty":-2.378939,"median":11.652018,"eighty":15.329496,"marketCap":34940386176},{"date":"2023-10-27","current":11.037353,"twenty":-2.37948,"median":11.623242,"eighty":15.329993,"marketCap":35302087896},{"date":"2023-11-03","current":10.852718,"twenty":-2.37948,"median":11.559238,"eighty":15.329993,"marketCap":34724284056},{"date":"2023-11-10","current":11.43774,"twenty":-2.37948,"median":11.504607,"eighty":15.329993,"marketCap":36532840517},{"date":"2023-11-17","current":9.533648,"twenty":-2.37948,"median":11.442364,"eighty":15.329993,"marketCap":34651941797},{"date":"2023-11-24","current":9.539398,"twenty":-2.37948,"median":11.413441,"eighty":15.329993,"marketCap":34651941797},{"date":"2023-12-01","current":9.156075,"twenty":-2.37948,"median":11.368512,"eighty":15.329993,"marketCap":33349781145},{"date":"2023-12-08","current":8.962176,"twenty":-2.37948,"median":11.298993,"eighty":15.329993,"marketCap":32626358560},{"date":"2023-12-15","current":9.922666,"twenty":-2.37948,"median":11.267927,"eighty":15.329993,"marketCap":36098786966},{"date":"2023-12-22","current":10.111948,"twenty":-2.37948,"median":11.205813,"eighty":15.329993,"marketCap":36833069167},{"date":"2023-12-29","current":10.25227,"twenty":-2.37948,"median":11.184607,"eighty":15.329993,"marketCap":37329574407},{"date":"2024-01-05","current":9.41849,"twenty":-2.37948,"median":11.143992,"eighty":15.329993,"marketCap":34285220766},{"date":"2024-01-12","current":9.426778,"twenty":-2.37948,"median":11.105409,"eighty":15.329993,"marketCap":34357705377},{"date":"2024-01-19","current":8.929494,"twenty":-2.37948,"median":11.051301,"eighty":15.329993,"marketCap":32545590114},{"date":"2024-01-26","current":8.95693,"twenty":-2.37948,"median":10.991081,"eighty":15.329993,"marketCap":32618074725},{"date":"2024-02-02","current":9.210385,"twenty":-2.37948,"median":10.924752,"eighty":15.329993,"marketCap":33571594077},{"date":"2024-02-09","current":9.17067,"twenty":-2.377859,"median":10.855149,"eighty":15.328504,"marketCap":33426576392},{"date":"2024-02-16","current":9.745323,"twenty":-2.378939,"median":10.753588,"eighty":15.329496,"marketCap":35529332825},{"date":"2024-02-23","current":9.503661,"twenty":-2.378939,"median":10.625137,"eighty":15.329496,"marketCap":34659226715},{"date":"2024-03-01","current":11.21172,"twenty":-2.378399,"median":10.542984,"eighty":15.329,"marketCap":40913905224},{"date":"2024-03-08","current":11.681603,"twenty":-2.378399,"median":10.542984,"eighty":15.329,"marketCap":42582380083},{"date":"2024-03-15","current":13.343757,"twenty":-2.378399,"median":10.542984,"eighty":15.315557,"marketCap":43525431090},{"date":"2024-03-22","current":12.678481,"twenty":-2.378399,"median":10.542984,"eighty":15.194692,"marketCap":41349159535},{"date":"2024-03-28","current":13.221856,"twenty":-2.378399,"median":10.542984,"eighty":15.097969,"marketCap":43149367351},{"date":"2024-04-05","current":12.971986,"twenty":-2.38002,"median":10.502597,"eighty":14.986045,"marketCap":42347605457},{"date":"2024-04-12","current":13.058404,"twenty":-2.37948,"median":10.509841,"eighty":14.959736,"marketCap":42672791655},{"date":"2024-04-19","current":12.017701,"twenty":-2.37948,"median":10.509841,"eighty":14.829833,"marketCap":39244379334},{"date":"2024-04-26","current":12.3124,"twenty":-2.378399,"median":10.542984,"eighty":14.8175,"marketCap":40192663593},{"date":"2024-05-03","current":12.622063,"twenty":-2.378399,"median":10.542984,"eighty":14.792819,"marketCap":41140947852},{"date":"2024-05-10","current":13.024834,"twenty":-2.378399,"median":10.542984,"eighty":14.772257,"marketCap":42446968833},{"date":"2024-05-17","current":11.712562,"twenty":-2.378399,"median":10.542984,"eighty":14.729426,"marketCap":38940162457},{"date":"2024-05-24","current":11.241654,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":37405934668},{"date":"2024-05-31","current":10.87943,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":36236999210},{"date":"2024-06-07","current":10.669564,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":35508612046},{"date":"2024-06-14","current":10.522112,"twenty":-2.378399,"median":10.519598,"eighty":14.727063,"marketCap":35018155930},{"date":"2024-06-21","current":10.816779,"twenty":-2.378399,"median":10.482203,"eighty":14.727063,"marketCap":35968544296},{"date":"2024-06-28","current":10.238273,"twenty":-2.378399,"median":10.457141,"eighty":14.711747,"marketCap":34067767565},{"date":"2024-07-05","current":10.040371,"twenty":-2.378399,"median":10.38991,"eighty":14.668613,"marketCap":33409806388},{"date":"2024-07-12","current":9.427587,"twenty":-2.378399,"median":10.359439,"eighty":14.664257,"marketCap":31363667713},{"date":"2024-07-19","current":8.699947,"twenty":-2.378399,"median":10.255193,"eighty":14.664257,"marketCap":28951077889},{"date":"2024-07-26","current":8.790899,"twenty":-2.378399,"median":10.215687,"eighty":14.664257,"marketCap":29243513020},{"date":"2024-08-02","current":9.330291,"twenty":-2.378399,"median":10.134107,"eighty":14.664257,"marketCap":31071232583},{"date":"2024-08-09","current":9.510744,"twenty":-2.378399,"median":10.04633,"eighty":14.664257,"marketCap":31583904458},{"date":"2024-08-16","current":8.467597,"twenty":-2.378399,"median":9.930872,"eighty":14.664257,"marketCap":28308536588},{"date":"2024-08-23","current":8.713366,"twenty":-2.378399,"median":9.797463,"eighty":14.664257,"marketCap":29132611980},{"date":"2024-08-30","current":8.625236,"twenty":-2.378399,"median":9.759942,"eighty":14.664257,"marketCap":28841798828},{"date":"2024-09-06","current":7.987261,"twenty":-2.378399,"median":9.708913,"eighty":14.664257,"marketCap":26699889449},{"date":"2024-09-13","current":7.743855,"twenty":-2.378399,"median":9.655563,"eighty":14.664257,"marketCap":25910203442},{"date":"2024-09-20","current":8.004026,"twenty":-2.378939,"median":9.611312,"eighty":14.665211,"marketCap":26752050761},{"date":"2024-09-27","current":8.835206,"twenty":-2.378939,"median":9.542697,"eighty":14.628362,"marketCap":29469811734},{"date":"2024-10-04","current":8.524181,"twenty":-2.378939,"median":9.522794,"eighty":14.628362,"marketCap":28387210836},{"date":"2024-10-10","current":8.868866,"twenty":-2.378399,"median":9.49654,"eighty":14.628072,"marketCap":29560142879},{"date":"2024-10-18","current":7.993672,"twenty":-2.378939,"median":9.447463,"eighty":14.628362,"marketCap":26647725277},{"date":"2024-10-25","current":8.125234,"twenty":-2.378939,"median":9.41849,"eighty":14.628362,"marketCap":27074316396},{"date":"2024-11-01","current":7.720517,"twenty":-2.378939,"median":9.354901,"eighty":14.628362,"marketCap":25737664221},{"date":"2024-11-08","current":7.688796,"twenty":-2.378939,"median":9.329813,"eighty":14.594465,"marketCap":25623906589},{"date":"2024-11-15","current":8.759696,"twenty":-2.378939,"median":9.305583,"eighty":14.579388,"marketCap":27131195212},{"date":"2024-11-22","current":8.505608,"twenty":-2.378939,"median":9.288911,"eighty":14.500643,"marketCap":26348479405},{"date":"2024-11-29","current":9.604519,"twenty":-2.378939,"median":9.245879,"eighty":14.295377,"marketCap":29755298979},{"date":"2024-12-06","current":10.200462,"twenty":-2.378939,"median":9.245879,"eighty":14.183607,"marketCap":31593279677},{"date":"2024-12-13","current":9.575178,"twenty":-2.378939,"median":9.245879,"eighty":14.038511,"marketCap":29630708308},{"date":"2024-12-20","current":9.442783,"twenty":-2.378939,"median":9.245879,"eighty":13.960589,"marketCap":29208417929},{"date":"2024-12-27","current":9.834936,"twenty":-2.378939,"median":9.245879,"eighty":13.902632,"marketCap":30404907338},{"date":"2025-01-03","current":9.934059,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":30746894893},{"date":"2025-01-10","current":10.314447,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":31945741812},{"date":"2025-01-17","current":9.56651,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":29653155228},{"date":"2025-01-24","current":10.037339,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":31118369957},{"date":"2025-01-28","current":10.173729,"twenty":-2.378399,"median":9.281974,"eighty":13.832127,"marketCap":31537002737},{"date":"2025-02-07","current":9.838379,"twenty":-2.37948,"median":9.300247,"eighty":13.849226,"marketCap":30490420788},{"date":"2025-02-14","current":10.287116,"twenty":-2.37948,"median":9.330052,"eighty":13.849226,"marketCap":31885863387},{"date":"2025-02-21","current":10.258442,"twenty":-2.37948,"median":9.356769,"eighty":13.849226,"marketCap":31746319127},{"date":"2025-02-28","current":9.716925,"twenty":-2.37948,"median":9.41026,"eighty":13.849226,"marketCap":30071788008},{"date":"2025-03-07","current":9.700148,"twenty":-2.38002,"median":9.442783,"eighty":13.857775,"marketCap":30003768472},{"date":"2025-03-14","current":9.923446,"twenty":-2.38002,"median":9.449562,"eighty":13.857775,"marketCap":26654510596},{"date":"2025-03-21","current":9.936455,"twenty":-2.38002,"median":9.483116,"eighty":13.857775,"marketCap":26690758022},{"date":"2025-03-28","current":9.557959,"twenty":-2.38002,"median":9.503661,"eighty":13.857775,"marketCap":25686450066},{"date":"2025-04-03","current":8.725339,"twenty":-2.38002,"median":9.487817,"eighty":13.857775,"marketCap":23467318311},{"date":"2025-04-11","current":7.084881,"twenty":-2.38002,"median":9.483116,"eighty":13.857775,"marketCap":19001315653},{"date":"2025-04-17","current":6.980782,"twenty":-2.37948,"median":9.469818,"eighty":13.849226,"marketCap":18726687683},{"date":"2025-04-25","current":7.478983,"twenty":-2.38056,"median":9.465462,"eighty":13.866325,"marketCap":20054429203},{"date":"2025-05-02","current":7.563528,"twenty":-2.38002,"median":9.461837,"eighty":13.857775,"marketCap":20275719456},{"date":"2025-05-08","current":7.351704,"twenty":-2.38056,"median":9.465462,"eighty":13.866325,"marketCap":19750155105}],"updateTime":1746803055636}}}