港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康特隆

0.080

+0.0022.56%

成交量：- -

成交额：- -

市值：8,784.98万

市盈率：-1.43

高：0.080

开：0.080

低：0.080

收：0.078

数据加载中...

总览公司新闻公告

康特隆盘中异动大幅下跌8.00%

康特隆盘中异动早盘快速拉升5.56%

康特隆盘中异动快速上涨9.00%报0.109港元

康特隆盘中异动早盘股价大涨13.54%

康特隆(01912)股价大幅波动41.053%，现价港币$0.1

阿斯达克财经

康特隆(01912)股价大幅上升25.263%，现价港币$0.119

阿斯达克财经

康特隆股价上涨10.53% 市值涨1214.11万港元

康特隆(01912)股价大幅波动18.889%，现价港币$0.09

阿斯达克财经

康特隆盘中异动股价大跌8.89%

港股异动 | 半导体股集体承压华虹半导体(01347)跌超3% 报道称美国拟升级对华芯片出口管制

康特隆盘中异动下午盘大幅跳水5.00%报0.095港元

半导体早盘普升康特隆(01912)涨近4% 报告称AI应用造成客制化芯片及封装面积的需求日益提升

康特隆盘中异动股价大跌8.11%

康特隆盘中异动快速跳水5.22%

康特隆盘中异动股价大涨6.19%报0.120港元

康特隆盘中异动股价大涨5.79%

【券商聚焦】中信证券指未来中国大陆芯片企业获取先进制程难度可能加大长期看国内晶圆厂先进制程稀缺性强化

港股异动 | 芯片股午后跌幅扩大台积电或停供7nm芯片机构称长期看将促进半导体国产替代

半导体股全线走低中芯国际(00981)跌6.27% 传三星将对华断供先进AI芯片

康特隆盘中异动大幅下跌5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01912/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01912","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01912\",,,,,undefined,":{"symbol":"01912","market":"HK","secType":"STK","nameCN":"康特隆","latestPrice":0.08,"timestamp":1746155569583,"preClose":0.078,"halted":0,"volume":0,"delay":0,"floatShares":1098122380,"shares":1098122380,"eps":-0.05608686217372435,"marketStatus":"休市中","change":0.002,"latestTime":"05-02 11:12:49","open":0.08,"high":0.08,"low":0.08,"amount":0,"amplitude":0,"askPrice":0.091,"askSize":90000,"bidPrice":0.08,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.05608686217372435,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1563206400000,"exchange":"SEHK","adjPreClose":0.078,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01912\",,,,,undefined,":{"symbol":"01912","floatShares":1098122380,"roa":"-5.71%","roe":"-42.14%","lyrEps":-0.056087,"shares":1098122380,"dividePrice":0,"high":0.08,"amplitude":0,"preClose":0.078,"low":0.08,"week52Low":0.036,"pbRate":"0.75","psRate":"0.18","week52High":0.35,"institutionHeld":0,"latestPrice":0.08,"committee":0.37931,"eps":-0.05608686217372435,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.05608686217372435,"open":0.08,"prevYearClose":0.136,"prevWeekClose":0.09,"prevMonthClose":0.078,"prevQuarterClose":0.081,"fiveDayClose":0.086,"twentyDayClose":0.081,"sixtyDayClose":0.111},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01912\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492467247","title":"康特隆盘中异动 大幅下跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492467247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492467247?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:58","pubTimestamp":1734400700,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时58分，康特隆股票出现异动，股价大幅下跌8.00%。截至发稿，该股报0.092港元/股，成交量10万股，换手率0.01%，振幅0.00%。康特隆股票所在的半导体行业中，整体跌幅为0.30%。其相关个股中，上海复旦、芯智控股、康特隆涨幅较大，振幅较大的相关个股有美佳音控股、硬蛋创新、上海复旦，振幅分别为2.33%、2.31%、2.28%。康特隆公司简介：康特隆科技有限公司是一家主要从事集成电路产品采购及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217095820a1f47cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217095820a1f47cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2490030230","title":"康特隆盘中异动 早盘快速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490030230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490030230?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 10:43","pubTimestamp":1733798618,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时43分，康特隆股票出现波动，股价大幅上涨5.56%。截至发稿，该股报0.114港元/股，成交量5万股，换手率0.00%，振幅0.00%。康特隆股票所在的半导体行业中，整体涨幅为0.39%。其相关个股中，顺泰控股、脑洞科技、康特隆涨幅较大，振幅较大的相关个股有宏光半导体、顺泰控股、脑洞科技，振幅分别为18.33%、17.78%、13.46%。康特隆公司简介：康特隆科技有限公司是一家主要从事集成电路产品采购及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121010433895e88a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121010433895e88a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2488302859","title":"康特隆盘中异动 快速上涨9.00%报0.109港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488302859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488302859?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 11:40","pubTimestamp":1733197223,"startTime":"0","endTime":"0","summary":"2024年12月03日临近午盘11时40分，康特隆股票出现波动，股价大幅拉升9.00%。截至发稿，该股报0.109港元/股，成交量13.5万股，换手率0.01%，振幅9.00%。资金方面，该股资金流入5275港元，流出6010港元。康特隆股票所在的半导体行业中，整体跌幅为0.42%。其相关个股中，顺泰控股、康特隆、美佳音控股涨幅较大，振幅较大的相关个股有脑洞科技、美佳音控股、晶门半导体，振幅分别为15.57%、5.38%、5.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203114023a268327e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203114023a268327e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2488750619","title":"康特隆盘中异动 早盘股价大涨13.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488750619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488750619?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 09:43","pubTimestamp":1733103795,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时43分，康特隆股票出现异动，股价快速上涨13.54%。截至发稿，该股报0.109港元/股，成交量3万股，换手率0.00%，振幅13.54%。康特隆股票所在的半导体行业中，整体涨幅为0.23%。其相关个股中，康特隆、美佳音控股、宏光半导体涨幅较大，振幅较大的相关个股有华虹半导体、中芯国际、上海复旦，振幅分别为2.19%、1.54%、1.31%。康特隆公司简介：康特隆科技有限公司是一家主要从事集成电路产品采购及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202094316971b1574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202094316971b1574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2487302451","title":"康特隆(01912)股价大幅波动41.053%，现价港币$0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2487302451","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487302451?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 13:20","pubTimestamp":1732857600,"startTime":"0","endTime":"0","summary":"[异动股]康特隆(01912) 股价在下午01:20出现大幅波动41.053%，现股价为港币$0.1，比前收市价上升5.263%。至目前为止，今日最高价为$0.129，而最低价为$0.09。总成交量为409.5万股，总成交金额为港币$45.542万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241129215/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2487448306","title":"康特隆(01912)股价大幅上升25.263%，现价港币$0.119","url":"https://stock-news.laohu8.com/highlight/detail?id=2487448306","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487448306?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 11:59","pubTimestamp":1732852740,"startTime":"0","endTime":"0","summary":"[上升股]康特隆(01912) 股价在上午11:59比前收市价大幅上升25.263%，现股价为港币$0.119。至目前为止，今日最高价为$0.119，而最低价为$0.104。总成交量为128.5万股，总成交金额为港币$13.653万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411291686/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2487306666","title":"康特隆股价上涨10.53% 市值涨1214.11万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487306666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487306666?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 11:55","pubTimestamp":1732852552,"startTime":"0","endTime":"0","summary":"2024年11月29日临近午盘11时55分，康特隆股票出现异动，股价快速拉升10.53%。截至发稿，该股报0.105港元/股，成交量89万股，换手率0.08%，振幅1.05%。康特隆股票所在的半导体行业中，整体涨幅为0.95%。其相关个股中，宏光半导体、中芯国际、康特隆涨幅较大，振幅较大的相关个股有宏光半导体、华虹半导体、中芯国际，振幅分别为8.62%、6.68%、5.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129115552abe78c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129115552abe78c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01912"],"gpt_icon":0},{"id":"2486813358","title":"康特隆(01912)股价大幅波动18.889%，现价港币$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2486813358","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486813358?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 14:41","pubTimestamp":1732689660,"startTime":"0","endTime":"0","summary":"[异动股]康特隆(01912) 股价在下午02:41出现大幅波动18.889%，现股价为港币$0.09，比前收市价无升跌。至目前为止，今日最高价为$0.099，而最低价为$0.082。总成交量为119.5万股，总成交金额为港币$10.282万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241127747/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2486569863","title":"康特隆盘中异动 股价大跌8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486569863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486569863?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 09:30","pubTimestamp":1732671004,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘09时30分，康特隆股票出现波动，股价急速下挫8.89%。截至发稿，该股报0.082港元/股，成交量2万股，换手率0.00%，振幅0.00%。康特隆股票所在的半导体行业中，整体涨幅为0.01%。其相关个股中，上海复旦、美佳音控股、宏光半导体涨幅较大，振幅较大的相关个股有华虹半导体、上海复旦、美佳音控股，振幅分别为0.31%、0.14%、0.00%。康特隆公司简介：康特隆科技有限公司是一家主要从事集成电路产品采购及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093004a2586fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093004a2586fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2486722492","title":"港股异动 | 半导体股集体承压 华虹半导体(01347)跌超3% 报道称美国拟升级对华芯片出口管制","url":"https://stock-news.laohu8.com/highlight/detail?id=2486722492","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486722492?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 13:48","pubTimestamp":1732513729,"startTime":"0","endTime":"0","summary":"消息面上，据参考消息报道，美国商会21日向会员发电子邮件称，拜登政府最早将于本周公布新的对华出口限制。新规定可能会将多达200家中国芯片公司列入贸易限制名单，禁止大多数美国供应商向目标公司发货。华泰证券表示，半导体出口限制范围如果进一步扩大，短期对中国半导体产业或造成一定影响，长期或促进国产替代。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320764599.SGD","BK1526","159813","LU0052750758.USD","01912","BK1163","BK1607","BK1167","SG9999006597.SGD","BK1610","01385","BK1589","159582","LU0708995583.HKD","IE0034224299.USD","01347"],"gpt_icon":1},{"id":"2486072282","title":"康特隆盘中异动 下午盘大幅跳水5.00%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486072282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486072282?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 13:00","pubTimestamp":1732510803,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘13时00分，康特隆股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.095港元/股，成交量9.5万股，换手率0.01%，振幅2.00%。资金方面，该股资金流入1455港元，流出7660港元。康特隆股票所在的半导体行业中，整体跌幅为0.31%。其相关个股中，先思行集团、贝克微、中电华大科技涨幅较大，振幅较大的相关个股有脑洞科技、华虹半导体、中芯国际，振幅分别为9.57%、5.26%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125130003a2536f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125130003a2536f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01912"],"gpt_icon":0},{"id":"2485408691","title":"半导体早盘普升 康特隆(01912)涨近4% 报告称AI应用造成客制化芯片及封装面积的需求日益提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2485408691","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485408691?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:30","pubTimestamp":1732242612,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体早盘普遍上涨，康特隆 涨3.81%，芯智控股涨2.31%，上海复旦、中芯国际、华虹半导体跟涨。Trendforce最新报告显示，AI应用造成客制化芯片及封装面积的需求日益提升，同步推升2025年CoWoS需求。天风证券发研指，根据SIA，9月全球半导体销售额达到553.2亿美元，同比增长23.2%，实现连续11个月同比增长，其中美国地区同比增46.3%，是增速最快区域，中国区9月同比增长22.9%，预示需求持续改善。再次强调半导体国产替代投资机会。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","SG9999006597.SGD","LU0320764599.SGD","BK1167","01912","BK1526","LU0708995583.HKD","BK1610","BK1607","BK1589","02166","BK1162","159813","01347","BK1163","01385","IE0034224299.USD","159582"],"gpt_icon":1},{"id":"2485488437","title":"康特隆盘中异动 股价大跌8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485488437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485488437?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 10:12","pubTimestamp":1732155172,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时12分，康特隆股票出现波动，股价急速跳水8.11%。截至发稿，该股报0.102港元/股，成交量69.5万股，换手率0.06%，振幅3.60%。康特隆股票所在的半导体行业中，整体涨幅为0.00%。其相关个股中，华虹半导体、硬蛋创新、中芯国际涨幅较大，振幅较大的相关个股有康特隆、上海复旦、华虹半导体，振幅分别为3.60%、2.67%、2.36%。康特隆公司简介：康特隆科技有限公司是一家主要从事集成电路产品采购及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112110125298e43d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112110125298e43d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2484382551","title":"康特隆盘中异动 快速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484382551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484382551?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 10:11","pubTimestamp":1732068689,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时11分，康特隆股票出现波动，股价急速下挫5.22%。截至发稿，该股报0.109港元/股，成交量86.5万股，换手率0.08%，振幅2.61%。康特隆股票所在的半导体行业中，整体跌幅为0.30%。其相关个股中，美佳音控股、脑洞科技、芯智控股涨幅较大，振幅较大的相关个股有宏光半导体、上海复旦、康特隆，振幅分别为5.26%、2.70%、2.61%。康特隆公司简介：康特隆科技有限公司是一家主要从事集成电路产品采购及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120101130971a7928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120101130971a7928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2484953911","title":"康特隆盘中异动 股价大涨6.19%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484953911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484953911?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 09:49","pubTimestamp":1731980975,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘09时49分，康特隆股票出现波动，股价大幅上涨6.19%。截至发稿，该股报0.120港元/股，成交量10.5万股，换手率0.01%，振幅6.19%。资金方面，该股资金流入0港元，流出1.19万港元。康特隆股票所在的半导体行业中，整体涨幅为0.38%。其相关个股中，先思行集团、康特隆、宏光半导体涨幅较大，振幅较大的相关个股有芯智控股、晶门半导体、宏光半导体，振幅分别为7.74%、4.08%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119094935a2445a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119094935a2445a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2483389907","title":"康特隆盘中异动 股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483389907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483389907?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 11:30","pubTimestamp":1731555056,"startTime":"0","endTime":"0","summary":"2024年11月14日临近午盘11时30分，康特隆股票出现波动，股价急速上涨5.79%。截至发稿，该股报0.128港元/股，成交量94万股，换手率0.09%，振幅6.61%。康特隆股票所在的半导体行业中，整体涨幅为0.21%。其相关个股中，康特隆、中电华大科技、中芯国际涨幅较大，振幅较大的相关个股有宏光半导体、顺泰控股、脑洞科技，振幅分别为17.65%、10.53%、5.77%。康特隆公司简介：康特隆科技有限公司是一家主要从事集成电路产品采购及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111411305698e42896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111411305698e42896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0},{"id":"2482474749","title":"【券商聚焦】中信证券指未来中国大陆芯片企业获取先进制程难度可能加大 长期看国内晶圆厂先进制程稀缺性强化","url":"https://stock-news.laohu8.com/highlight/detail?id=2482474749","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482474749?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 14:46","pubTimestamp":1731394008,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，在特朗普上台可能加剧科技竞争的背景下，市场对出现美国限制中国大陆企业获取台积电先进制程芯片代工等更加严格管控的情形的担忧加剧。对中国大陆企业尤其是AI芯片企业而言，中国大陆“可用的先进制程”与国际的先进制程成为两套供应链体系，国产相关晶圆厂或依托于国产设备供应链扩产，长期扩大收入增长空间，并有望带来盈利能力改善。在当前国际环境复杂多变的情况下，未来中国大陆芯片企业获取先进制程难度可能加大，长期看国内晶圆厂先进制程稀缺性强化，收入、盈利扩展空间大。建议关注晶圆厂核心战略资产，以及相关设备、零部件供应链，先进封装企业；算力芯片关注国产工艺转化快的企业。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947561","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01385","LU1997244956.HKD","BK1516","IE0034224299.USD","LU2495084118.USD","BK1147","BK0188","LU0320764599.SGD","LU0405327148.USD","BK0028","BK1610","SG9999006597.SGD","BK0012","BK1589","LU0405327494.USD","01912","159813","LU0708995583.HKD","BK1167","600030","06908","BK0276","BK0183","LU1794554557.SGD","02878","LU1064130708.USD","LU0052750758.USD","LU1720050803.USD","LU1328615791.USD","BK1526","LU1064131003.USD","BK0196","BK1163","LU2289578879.USD","BK1564","BK1607","LU1997245094.SGD","LU2148510915.USD","LU1997245177.USD","BK1521"],"gpt_icon":0},{"id":"2482447427","title":"港股异动 | 芯片股午后跌幅扩大 台积电或停供7nm芯片 机构称长期看将促进半导体国产替代","url":"https://stock-news.laohu8.com/highlight/detail?id=2482447427","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482447427?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 14:29","pubTimestamp":1731392967,"startTime":"0","endTime":"0","summary":"消息面上，据媒体报道，美国商务部致函台积电，要求从11日开始停止向中国大陆客户供应7纳米及更先进工艺的AI芯片。消息人士称，台积电通知受影响客户，将从11日起暂停相关芯片发货。该行指出，若暂停芯片补贴的发放，对目前处于亏损中的Intel影响最大；半导体出口限制范围如果进一步扩大，短期对中国半导体产业或造成一定影响，长期或促进国产替代；但美国对全球其他国家加税，也可能影响“三国管制联盟”的有效性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01347","IE0004091025.USD","IE00BQXX3D17.EUR","IE0004086264.USD","SG9999006597.SGD","IE00BQXX3C00.GBP","BK1589","LU0052750758.USD","BK4527","BK4554","LU1282649067.USD","BK4533","03145","LU0109392836.USD","LU0823421416.USD","BK4141","IE00BHPRN162.USD","LU1868837565.USD","LU1989764748.USD","BK4503","LU0143863198.USD","IE00BYQQ9H92.USD","LU1712237335.SGD","LU0143863784.USD","LU2054465674.USD","LU2237443978.SGD","LU1623119135.USD","159813","LU0488056044.USD","LU0889566641.SGD","LU1868837722.USD","01912","LU0823414478.USD","LU1211504680.USD","LU0572939691.SGD","LU0708995583.HKD","LU2125154778.USD","LU2237443382.USD","IE00B3M56506.USD","00981","BK4591","LU0823414551.USD","TSM","LU0823421333.USD","LU1267930813.SGD","LU0572940350.SGD","159582","LU0792757196.USD","01385","LU1803068979.SGD"],"gpt_icon":1},{"id":"2482741285","title":"半导体股全线走低 中芯国际(00981)跌6.27% 传三星将对华断供先进AI芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2482741285","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482741285?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 14:14","pubTimestamp":1731392055,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体股全线走低，康特隆(01912)跌7.91%，中芯国际(00981)跌6.27%，上海复旦(01385)跌6.37%，宏光半导体(06908)跌6.17%，晶门半导体(02878)跌5.08%，华虹半导体(01347)跌4.28%。据综合媒体报道，继台积电对中国大陆AI芯片企业暂停7纳米及以下先进制程代工服务之后，市场最新传出，三星晶圆代工业务部门也已经向大陆客户发出了类似的通知。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947558","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","LU2148510915.USD","BK1610","00981","01912","LU0052750758.USD","01385","159582","BK1163","LU0708995583.HKD","BK0214","06908","IE0034224299.USD","BK1589","SG9999006597.SGD","01347","BK1607","LU1064131003.USD","BK1167","BK1526","02878","LU1064130708.USD"],"gpt_icon":0},{"id":"2482462937","title":"康特隆盘中异动 大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482462937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482462937?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 13:38","pubTimestamp":1731389888,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时38分，康特隆股票出现异动，股价大幅下挫5.04%。截至发稿，该股报0.132港元/股，成交量4.5万股，换手率0.00%，振幅4.32%。康特隆股票所在的半导体行业中，整体跌幅为1.24%。其相关个股中，先思行集团、贝克微、硬蛋创新涨幅较大，振幅较大的相关个股有顺泰控股、中芯国际、晶门半导体，振幅分别为8.61%、7.63%、6.78%。康特隆公司简介：康特隆科技有限公司是一家主要从事集成电路产品采购及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112133808a22ef05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112133808a22ef05e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01912","BK1167"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01912\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01912","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01912","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01912","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-31","symbol":"01912","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"01912","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01912\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01912\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01912\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01912","date":"2025-04-30","current":-1.389628,"percent":0.204878,"low":-6.623545,"twenty":-1.416631,"median":5.748389,"eighty":10.486901,"high":136.461982,"avg":9.387094,"sd":25.212952,"marketCap":85653545},"quantilePoints":[{"date":"2020-05-08","current":122.402558,"twenty":98.643449,"median":113.309814,"eighty":124.642685,"marketCap":2511999200},{"date":"2020-05-15","current":128.256473,"twenty":99.89312,"median":114.0118,"eighty":124.642685,"marketCap":2632000000},{"date":"2020-05-22","current":120.773216,"twenty":100.673297,"median":114.747842,"eighty":126.484062,"marketCap":2480000000},{"date":"2020-05-29","current":118.497354,"twenty":101.177663,"median":115.30482,"eighty":126.004005,"marketCap":2431999200},{"date":"2020-06-05","current":118.13823,"twenty":101.648984,"median":115.875869,"eighty":125.352026,"marketCap":2424000000},{"date":"2020-06-12","current":118.527667,"twenty":102.700678,"median":116.551245,"eighty":124.642685,"marketCap":2432000000},{"date":"2020-06-19","current":122.816655,"twenty":103.524616,"median":116.579101,"eighty":124.499658,"marketCap":2520000000},{"date":"2020-06-26","current":126.32228,"twenty":103.951779,"median":117.35844,"eighty":124.981149,"marketCap":2592000000},{"date":"2020-07-03","current":130.614875,"twenty":104.505906,"median":118.13823,"eighty":125.579876,"marketCap":2680000000},{"date":"2020-07-10","current":114.616899,"twenty":104.966271,"median":118.289058,"eighty":125.579876,"marketCap":2352000000},{"date":"2020-07-17","current":107.94761,"twenty":105.153283,"median":118.087895,"eighty":125.052663,"marketCap":2216000000},{"date":"2020-07-24","current":13.837742,"twenty":105.153283,"median":116.965742,"eighty":124.766609,"marketCap":284000000},{"date":"2020-07-31","current":11.891741,"twenty":103.396814,"median":116.566917,"eighty":124.765353,"marketCap":244000000},{"date":"2020-08-07","current":20.66399,"twenty":100.643396,"median":116.016275,"eighty":124.672603,"marketCap":424000000},{"date":"2020-08-14","current":17.154435,"twenty":88.690557,"median":115.462777,"eighty":124.267526,"marketCap":352000000},{"date":"2020-08-21","current":15.985062,"twenty":73.494072,"median":114.946018,"eighty":124.046607,"marketCap":328000000},{"date":"2020-08-28","current":10.42911,"twenty":69.608548,"median":114.468182,"eighty":124.020995,"marketCap":304000000},{"date":"2020-09-04","current":9.193977,"twenty":68.352098,"median":113.847525,"eighty":123.752753,"marketCap":268000000},{"date":"2020-09-11","current":8.782533,"twenty":30.305443,"median":113.241424,"eighty":122.817036,"marketCap":256000000},{"date":"2020-09-18","current":7.822145,"twenty":17.544694,"median":111.414319,"eighty":122.815451,"marketCap":228000000},{"date":"2020-09-25","current":6.422401,"twenty":16.063552,"median":111.228285,"eighty":122.733638,"marketCap":187200000},{"date":"2020-09-30","current":6.312625,"twenty":15.94609,"median":110.877497,"eighty":122.502651,"marketCap":184000000},{"date":"2020-10-09","current":7.136029,"twenty":15.20577,"median":109.782739,"eighty":122.412483,"marketCap":208000000},{"date":"2020-10-16","current":6.806621,"twenty":11.89163,"median":109.088322,"eighty":122.403884,"marketCap":198400000},{"date":"2020-10-23","current":6.504748,"twenty":10.717132,"median":108.564989,"eighty":122.385128,"marketCap":189600000},{"date":"2020-10-30","current":6.226438,"twenty":9.907805,"median":108.381342,"eighty":121.940775,"marketCap":181600000},{"date":"2020-11-06","current":6.007988,"twenty":9.198554,"median":107.398225,"eighty":121.646596,"marketCap":175200000},{"date":"2020-11-13","current":6.309808,"twenty":8.864794,"median":106.4302,"eighty":121.638192,"marketCap":184000000},{"date":"2020-11-20","current":6.310703,"twenty":7.959337,"median":105.282109,"eighty":121.168351,"marketCap":184000000},{"date":"2020-11-27","current":6.065124,"twenty":7.575096,"median":104.926248,"eighty":120.807373,"marketCap":176800000},{"date":"2020-12-04","current":5.900559,"twenty":7.218334,"median":103.492666,"eighty":120.592489,"marketCap":172000000},{"date":"2020-12-11","current":5.818015,"twenty":6.806665,"median":101.493973,"eighty":120.460535,"marketCap":169600000},{"date":"2020-12-18","current":5.734723,"twenty":6.658388,"median":99.709288,"eighty":120.233965,"marketCap":167200000},{"date":"2020-12-24","current":5.487575,"twenty":6.587029,"median":96.213791,"eighty":120.066085,"marketCap":160000000},{"date":"2020-12-31","current":5.432055,"twenty":6.480719,"median":82.182233,"eighty":119.965896,"marketCap":158400000},{"date":"2021-01-08","current":5.485085,"twenty":5.486162,"median":5.596453,"eighty":5.728275,"marketCap":160000000},{"date":"2021-01-15","current":5.322172,"twenty":5.338438,"median":5.500464,"eighty":5.706032,"marketCap":155200000},{"date":"2021-01-22","current":8.094152,"twenty":5.338438,"median":5.514046,"eighty":5.728275,"marketCap":236000000},{"date":"2021-01-29","current":6.55657,"twenty":5.35018,"median":5.583268,"eighty":6.523876,"marketCap":191200000},{"date":"2021-02-05","current":6.695023,"twenty":5.399545,"median":5.706283,"eighty":6.728215,"marketCap":195200000},{"date":"2021-02-11","current":7.682149,"twenty":5.453267,"median":6.035251,"eighty":6.82122,"marketCap":224000000},{"date":"2021-02-19","current":9.60177,"twenty":5.485444,"median":6.474846,"eighty":7.572513,"marketCap":280000000},{"date":"2021-02-26","current":8.089321,"twenty":5.492314,"median":6.571238,"eighty":8.094687,"marketCap":236000000},{"date":"2021-03-05","current":7.807729,"twenty":5.519847,"median":6.722011,"eighty":8.472757,"marketCap":228000000},{"date":"2021-03-12","current":8.216757,"twenty":5.548457,"median":6.818426,"eighty":8.337873,"marketCap":240000000},{"date":"2021-03-19","current":7.807558,"twenty":5.575357,"median":7.11789,"eighty":8.223247,"marketCap":228000000},{"date":"2021-03-26","current":7.392635,"twenty":5.618335,"median":7.393197,"eighty":8.19237,"marketCap":216000000},{"date":"2021-04-01","current":13.998074,"twenty":5.705864,"median":7.464216,"eighty":8.366124,"marketCap":220000000},{"date":"2021-04-09","current":14.503421,"twenty":5.706115,"median":7.530757,"eighty":8.502377,"marketCap":228000000},{"date":"2021-04-16","current":14.009946,"twenty":5.739271,"median":7.675605,"eighty":9.245655,"marketCap":220000000},{"date":"2021-04-23","current":15.047637,"twenty":5.925656,"median":7.806804,"eighty":9.97582,"marketCap":236000000},{"date":"2021-04-30","current":16.054244,"twenty":6.184395,"median":7.807644,"eighty":13.760646,"marketCap":252000000},{"date":"2021-05-07","current":14.525755,"twenty":6.398438,"median":7.94218,"eighty":14.006356,"marketCap":228000000},{"date":"2021-05-14","current":14.27134,"twenty":6.491186,"median":8.08758,"eighty":14.364172,"marketCap":224000000},{"date":"2021-05-21","current":13.764272,"twenty":6.523876,"median":8.094486,"eighty":14.262225,"marketCap":216000000},{"date":"2021-05-28","current":14.280828,"twenty":6.568304,"median":8.22487,"eighty":14.277033,"marketCap":224000000},{"date":"2021-06-04","current":13.778841,"twenty":6.629553,"median":8.500287,"eighty":14.277033,"marketCap":216000000},{"date":"2021-06-11","current":13.517055,"twenty":6.705818,"median":8.775094,"eighty":14.262225,"marketCap":212000000},{"date":"2021-06-18","current":14.02238,"twenty":6.733209,"median":9.190278,"eighty":14.205097,"marketCap":220000000},{"date":"2021-06-25","current":15.810387,"twenty":6.783295,"median":9.739397,"eighty":14.27893,"marketCap":248000000},{"date":"2021-07-02","current":15.544085,"twenty":6.804461,"median":10.00037,"eighty":14.521866,"marketCap":244000000},{"date":"2021-07-09","current":14.013409,"twenty":6.832392,"median":13.506908,"eighty":14.5251,"marketCap":220000000},{"date":"2021-07-16","current":14.268492,"twenty":6.859849,"median":13.513451,"eighty":14.525493,"marketCap":224000000},{"date":"2021-07-23","current":14.264801,"twenty":7.11789,"median":13.51709,"eighty":14.525755,"marketCap":224000000},{"date":"2021-07-30","current":14.515027,"twenty":7.133967,"median":13.624388,"eighty":14.525493,"marketCap":228000000},{"date":"2021-08-06","current":13.993935,"twenty":7.392635,"median":13.759612,"eighty":14.525493,"marketCap":220000000},{"date":"2021-08-13","current":13.986761,"twenty":7.393758,"median":13.763085,"eighty":14.5251,"marketCap":220000000},{"date":"2021-08-20","current":13.212065,"twenty":7.399235,"median":13.762198,"eighty":14.523904,"marketCap":208000000},{"date":"2021-08-27","current":13.722706,"twenty":7.529197,"median":13.753922,"eighty":14.523754,"marketCap":216000000},{"date":"2021-09-03","current":13.590798,"twenty":7.530757,"median":13.730745,"eighty":14.523417,"marketCap":216000000},{"date":"2021-09-10","current":13.327816,"twenty":7.536666,"median":13.723332,"eighty":14.521866,"marketCap":212000000},{"date":"2021-09-17","current":12.166197,"twenty":7.669062,"median":13.716876,"eighty":14.517418,"marketCap":193600000},{"date":"2021-09-24","current":11.055065,"twenty":7.679532,"median":13.590798,"eighty":14.515505,"marketCap":176000000},{"date":"2021-09-30","current":10.049956,"twenty":7.682345,"median":13.580104,"eighty":14.508063,"marketCap":160000000},{"date":"2021-10-08","current":10.805201,"twenty":7.757073,"median":13.517342,"eighty":14.502738,"marketCap":172000000},{"date":"2021-10-15","current":10.812897,"twenty":7.80709,"median":13.515775,"eighty":14.500546,"marketCap":172000000},{"date":"2021-10-22","current":11.32332,"twenty":7.807534,"median":13.50696,"eighty":14.412266,"marketCap":180000000},{"date":"2021-10-29","current":11.113381,"twenty":7.807626,"median":13.462903,"eighty":14.282584,"marketCap":176800000},{"date":"2021-11-05","current":11.056286,"twenty":7.859155,"median":13.335222,"eighty":14.277033,"marketCap":176000000},{"date":"2021-11-12","current":11.245709,"twenty":7.938649,"median":13.233283,"eighty":14.270201,"marketCap":179200000},{"date":"2021-11-19","current":10.995789,"twenty":7.942569,"median":13.076818,"eighty":14.268036,"marketCap":175200000},{"date":"2021-11-26","current":11.035036,"twenty":8.000227,"median":12.821805,"eighty":14.266332,"marketCap":176000000},{"date":"2021-12-03","current":10.489538,"twenty":8.087232,"median":12.166197,"eighty":14.260442,"marketCap":167200000},{"date":"2021-12-10","current":10.634144,"twenty":8.091253,"median":11.521145,"eighty":14.253134,"marketCap":169600000},{"date":"2021-12-17","current":10.279154,"twenty":8.09442,"median":11.371539,"eighty":14.251152,"marketCap":164000000},{"date":"2021-12-24","current":9.981461,"twenty":8.143595,"median":11.321696,"eighty":14.249367,"marketCap":159200000},{"date":"2021-12-31","current":9.782798,"twenty":8.21838,"median":11.312299,"eighty":14.247579,"marketCap":156000000},{"date":"2022-01-07","current":9.330423,"twenty":9.393138,"median":9.780867,"eighty":9.783124,"marketCap":148800000},{"date":"2022-01-14","current":9.547041,"twenty":9.415856,"median":9.56583,"eighty":9.781759,"marketCap":152000000},{"date":"2022-01-21","current":9.34515,"twenty":9.370392,"median":9.536176,"eighty":9.780947,"marketCap":148800000},{"date":"2022-01-28","current":9.085675,"twenty":9.294489,"median":9.46783,"eighty":9.698765,"marketCap":144800000},{"date":"2022-02-04","current":9.090131,"twenty":9.24571,"median":9.440819,"eighty":9.64403,"marketCap":144800000},{"date":"2022-02-11","current":8.728236,"twenty":9.088556,"median":9.387219,"eighty":9.58462,"marketCap":139200000},{"date":"2022-02-18","current":8.575902,"twenty":8.934235,"median":9.328629,"eighty":9.547041,"marketCap":136800000},{"date":"2022-02-25","current":8.015399,"twenty":8.67586,"median":9.24571,"eighty":9.539848,"marketCap":128000000},{"date":"2022-03-04","current":7.609786,"twenty":8.525193,"median":9.163886,"eighty":9.536176,"marketCap":121600000},{"date":"2022-03-11","current":7.146959,"twenty":8.257251,"median":9.085675,"eighty":9.534195,"marketCap":114400000},{"date":"2022-03-18","current":6.900945,"twenty":7.758172,"median":8.935605,"eighty":9.488969,"marketCap":110400000},{"date":"2022-03-25","current":6.596375,"twenty":7.254247,"median":8.728236,"eighty":9.446691,"marketCap":105600000},{"date":"2022-04-01","current":6.63201,"twenty":6.947319,"median":8.675504,"eighty":9.434948,"marketCap":112800000},{"date":"2022-04-08","current":6.34595,"twenty":6.900026,"median":8.624969,"eighty":9.403227,"marketCap":108000000},{"date":"2022-04-14","current":6.484167,"twenty":6.778741,"median":8.497616,"eighty":9.39045,"marketCap":110400000},{"date":"2022-04-22","current":6.38731,"twenty":6.610629,"median":8.292696,"eighty":9.370391,"marketCap":108800000},{"date":"2022-04-29","current":6.480605,"twenty":6.499628,"median":8.015399,"eighty":9.339259,"marketCap":110400000},{"date":"2022-05-06","current":6.38434,"twenty":6.493781,"median":7.810233,"eighty":9.329705,"marketCap":108800000},{"date":"2022-05-13","current":6.75964,"twenty":6.497335,"median":7.756832,"eighty":9.326835,"marketCap":115200000},{"date":"2022-05-20","current":6.479127,"twenty":6.488916,"median":7.303835,"eighty":9.245971,"marketCap":110400000},{"date":"2022-05-27","current":6.196881,"twenty":6.484167,"median":7.146959,"eighty":9.24571,"marketCap":105600000},{"date":"2022-06-02","current":6.293925,"twenty":6.479079,"median":6.947319,"eighty":9.240004,"marketCap":107200000},{"date":"2022-06-10","current":6.994795,"twenty":6.433039,"median":6.903783,"eighty":9.237828,"marketCap":119200000},{"date":"2022-06-17","current":6.47798,"twenty":6.469047,"median":6.897444,"eighty":9.119633,"marketCap":110400000},{"date":"2022-06-24","current":6.619463,"twenty":6.469047,"median":6.829451,"eighty":9.088871,"marketCap":112800000},{"date":"2022-06-30","current":7.137512,"twenty":6.47799,"median":6.785735,"eighty":9.086827,"marketCap":121600000},{"date":"2022-07-08","current":6.620003,"twenty":6.477996,"median":6.811788,"eighty":9.082767,"marketCap":112800000},{"date":"2022-07-15","current":6.431071,"twenty":6.460114,"median":6.738218,"eighty":8.994517,"marketCap":109600000},{"date":"2022-07-22","current":6.854737,"twenty":6.460114,"median":6.75964,"eighty":8.935331,"marketCap":116800000},{"date":"2022-07-29","current":6.478054,"twenty":6.47799,"median":6.714999,"eighty":8.903532,"marketCap":110400000},{"date":"2022-08-05","current":6.384096,"twenty":6.431081,"median":6.712783,"eighty":8.790167,"marketCap":108800000},{"date":"2022-08-12","current":6.628423,"twenty":6.38793,"median":6.6491,"eighty":8.697818,"marketCap":112800000},{"date":"2022-08-19","current":6.527957,"twenty":6.413965,"median":6.666189,"eighty":8.676532,"marketCap":111200000},{"date":"2022-08-26","current":6.38731,"twenty":6.413965,"median":6.630216,"eighty":8.675433,"marketCap":108800000},{"date":"2022-09-02","current":7.252835,"twenty":6.38793,"median":6.63201,"eighty":8.674481,"marketCap":108000000},{"date":"2022-09-09","current":7.09214,"twenty":6.413965,"median":6.673191,"eighty":8.615156,"marketCap":105600000},{"date":"2022-09-16","current":6.769278,"twenty":6.431056,"median":6.694483,"eighty":8.555618,"marketCap":100800000},{"date":"2022-09-23","current":6.554222,"twenty":6.431077,"median":6.666189,"eighty":8.503131,"marketCap":97600000},{"date":"2022-09-30","current":6.392971,"twenty":6.393033,"median":6.646924,"eighty":8.411445,"marketCap":95200000},{"date":"2022-10-07","current":5.855754,"twenty":6.38731,"median":6.624584,"eighty":8.311212,"marketCap":87200000},{"date":"2022-10-14","current":5.264786,"twenty":6.384171,"median":6.620003,"eighty":8.260921,"marketCap":78400000},{"date":"2022-10-21","current":5.211197,"twenty":6.346856,"median":6.61929,"eighty":8.208881,"marketCap":77600000},{"date":"2022-10-28","current":4.889004,"twenty":6.337447,"median":6.608854,"eighty":7.985547,"marketCap":72800000},{"date":"2022-11-04","current":4.29779,"twenty":6.303522,"median":6.58856,"eighty":7.854956,"marketCap":64000000},{"date":"2022-11-11","current":4.574467,"twenty":6.159149,"median":6.572265,"eighty":7.799821,"marketCap":68000000},{"date":"2022-11-18","current":3.881282,"twenty":6.103504,"median":6.571922,"eighty":7.757904,"marketCap":57600000},{"date":"2022-11-25","current":3.776645,"twenty":6.060118,"median":6.571897,"eighty":7.727423,"marketCap":56000000},{"date":"2022-12-02","current":3.629951,"twenty":6.012625,"median":6.549736,"eighty":7.599361,"marketCap":53600000},{"date":"2022-12-09","current":3.791668,"twenty":5.971517,"median":6.527242,"eighty":7.518269,"marketCap":56000000},{"date":"2022-12-16","current":3.954828,"twenty":5.858192,"median":6.513995,"eighty":7.359242,"marketCap":58400000},{"date":"2022-12-23","current":3.782602,"twenty":5.297089,"median":6.492893,"eighty":7.333587,"marketCap":56000000},{"date":"2022-12-30","current":3.731879,"twenty":5.211182,"median":6.487802,"eighty":7.274082,"marketCap":55200000},{"date":"2023-01-06","current":5.411658,"twenty":5.243346,"median":6.484341,"eighty":7.254004,"marketCap":80162933},{"date":"2023-01-13","current":5.855402,"twenty":5.264783,"median":6.480456,"eighty":7.253471,"marketCap":86751668},{"date":"2023-01-20","current":5.325141,"twenty":5.299954,"median":6.478529,"eighty":7.25299,"marketCap":79064811},{"date":"2023-01-27","current":5.914828,"twenty":5.3234,"median":6.478141,"eighty":7.252835,"marketCap":87849790},{"date":"2023-02-03","current":6.271545,"twenty":5.325141,"median":6.478054,"eighty":7.251604,"marketCap":93340402},{"date":"2023-02-10","current":6.784315,"twenty":5.334663,"median":6.478141,"eighty":7.198872,"marketCap":101027258},{"date":"2023-02-17","current":6.124642,"twenty":5.397736,"median":6.478054,"eighty":7.146959,"marketCap":91144157},{"date":"2023-02-24","current":6.12156,"twenty":5.401876,"median":6.478001,"eighty":7.14585,"marketCap":91144157},{"date":"2023-03-03","current":6.415864,"twenty":5.409434,"median":6.47798,"eighty":7.139004,"marketCap":95536647},{"date":"2023-03-10","current":5.530678,"twenty":5.589671,"median":5.678162,"eighty":5.987908,"marketCap":82359178},{"date":"2023-03-17","current":5.014602,"twenty":6.337219,"median":10.251732,"eighty":51.45599,"marketCap":74672321},{"date":"2023-03-24","current":5.825714,"twenty":6.310703,"median":10.187467,"eighty":51.443432,"marketCap":86751668},{"date":"2023-03-31","current":-6.005317,"twenty":6.285534,"median":10.123117,"eighty":51.438371,"marketCap":74672321},{"date":"2023-04-06","current":-6.623545,"twenty":6.271861,"median":10.039322,"eighty":51.395212,"marketCap":82359178},{"date":"2023-04-14","current":-6.358619,"twenty":6.227648,"median":10.022805,"eighty":51.350958,"marketCap":79064811},{"date":"2023-04-21","current":-6.093708,"twenty":6.207811,"median":9.980456,"eighty":51.214708,"marketCap":75770444},{"date":"2023-04-28","current":-6.181983,"twenty":6.194869,"median":9.877622,"eighty":50.75089,"marketCap":76868566},{"date":"2023-05-05","current":-5.918466,"twenty":6.149716,"median":9.783902,"eighty":50.704055,"marketCap":73574199},{"date":"2023-05-12","current":-6.016069,"twenty":6.124642,"median":9.781932,"eighty":50.606806,"marketCap":74672321},{"date":"2023-05-19","current":-5.490614,"twenty":6.12156,"median":9.742934,"eighty":50.024222,"marketCap":68083587},{"date":"2023-05-25","current":-5.400903,"twenty":6.119492,"median":9.60177,"eighty":49.968573,"marketCap":66985465},{"date":"2023-06-02","current":-5.488405,"twenty":6.100259,"median":9.543444,"eighty":49.934253,"marketCap":68083587},{"date":"2023-06-09","current":-5.485127,"twenty":6.064308,"median":9.534195,"eighty":49.70987,"marketCap":68083587},{"date":"2023-06-16","current":-5.58338,"twenty":6.049715,"median":9.457582,"eighty":49.630422,"marketCap":69181709},{"date":"2023-06-23","current":-5.400345,"twenty":6.037232,"median":9.415122,"eighty":49.611558,"marketCap":66985465},{"date":"2023-06-30","current":-5.30686,"twenty":6.017027,"median":9.357278,"eighty":49.559912,"marketCap":65887342},{"date":"2023-07-07","current":-5.494853,"twenty":6.010764,"median":9.329572,"eighty":49.353242,"marketCap":68083587},{"date":"2023-07-14","current":-5.583523,"twenty":5.981389,"median":9.245971,"eighty":48.976557,"marketCap":69181709},{"date":"2023-07-21","current":-5.500936,"twenty":5.938296,"median":9.23811,"eighty":48.783547,"marketCap":68083587},{"date":"2023-07-28","current":-5.508903,"twenty":5.887918,"median":9.194096,"eighty":48.32588,"marketCap":68083587},{"date":"2023-08-04","current":-5.327994,"twenty":5.855736,"median":9.140204,"eighty":47.805668,"marketCap":65887342},{"date":"2023-08-11","current":-4.876749,"twenty":5.836923,"median":9.085675,"eighty":47.451961,"marketCap":60396730},{"date":"2023-08-18","current":-4.248502,"twenty":5.800486,"median":8.9968,"eighty":47.301129,"marketCap":52709874},{"date":"2023-08-25","current":-3.976746,"twenty":5.756113,"median":8.919634,"eighty":47.132728,"marketCap":49415507},{"date":"2023-09-01","current":-1.350286,"twenty":5.723347,"median":8.832798,"eighty":46.971473,"marketCap":60396730},{"date":"2023-09-08","current":-1.351371,"twenty":5.613482,"median":8.728236,"eighty":46.893499,"marketCap":60396730},{"date":"2023-09-15","current":-1.205573,"twenty":5.55927,"median":8.675504,"eighty":46.458654,"marketCap":53807996},{"date":"2023-09-22","current":-1.182239,"twenty":5.503458,"median":8.655683,"eighty":46.026664,"marketCap":52709874},{"date":"2023-09-29","current":-1.156086,"twenty":5.471216,"median":8.514699,"eighty":45.876194,"marketCap":51611751},{"date":"2023-10-06","current":-1.155943,"twenty":5.428601,"median":8.500287,"eighty":45.736842,"marketCap":51611751},{"date":"2023-10-13","current":-1.157118,"twenty":5.411525,"median":8.37109,"eighty":45.565812,"marketCap":51611751},{"date":"2023-10-20","current":-1.157113,"twenty":5.399392,"median":8.292696,"eighty":45.551341,"marketCap":51611751},{"date":"2023-10-27","current":-0.985012,"twenty":5.337587,"median":8.24106,"eighty":45.533629,"marketCap":43924895},{"date":"2023-11-03","current":-0.98465,"twenty":5.300405,"median":8.094821,"eighty":45.462415,"marketCap":43924895},{"date":"2023-11-10","current":-1.158968,"twenty":5.221913,"median":8.08758,"eighty":45.291467,"marketCap":51611751},{"date":"2023-11-17","current":-1.259739,"twenty":5.173791,"median":7.959386,"eighty":45.194359,"marketCap":56004241},{"date":"2023-11-24","current":-1.211067,"twenty":5.158394,"median":7.942666,"eighty":45.179254,"marketCap":53807996},{"date":"2023-12-01","current":-1.035248,"twenty":5.021661,"median":7.866137,"eighty":45.119516,"marketCap":46121139},{"date":"2023-12-08","current":-0.937146,"twenty":4.955761,"median":7.816189,"eighty":45.053853,"marketCap":41728650},{"date":"2023-12-15","current":-1.209235,"twenty":4.88883,"median":7.807558,"eighty":44.719691,"marketCap":53807996},{"date":"2023-12-22","current":-1.232383,"twenty":4.583609,"median":7.782488,"eighty":44.391687,"marketCap":54906119},{"date":"2023-12-29","current":-1.208208,"twenty":4.512723,"median":7.756832,"eighty":44.382888,"marketCap":53807996},{"date":"2024-01-05","current":-1.035863,"twenty":4.366871,"median":7.682476,"eighty":44.16402,"marketCap":46121139},{"date":"2024-01-12","current":-1.108487,"twenty":4.148598,"median":7.639424,"eighty":44.016527,"marketCap":49415507},{"date":"2024-01-19","current":-0.960679,"twenty":3.951338,"median":7.536666,"eighty":43.857886,"marketCap":42826772},{"date":"2024-01-26","current":-0.887528,"twenty":3.903374,"median":7.469835,"eighty":43.696024,"marketCap":39532405},{"date":"2024-02-02","current":-0.886721,"twenty":3.784164,"median":7.393758,"eighty":43.438446,"marketCap":39532405},{"date":"2024-02-09","current":-0.886728,"twenty":3.776188,"median":7.35706,"eighty":43.288319,"marketCap":39532405},{"date":"2024-02-16","current":-0.812647,"twenty":3.729449,"median":7.273251,"eighty":42.756992,"marketCap":36238038},{"date":"2024-02-23","current":-1.28013,"twenty":3.686669,"median":7.263725,"eighty":40.32626,"marketCap":57102363},{"date":"2024-03-01","current":-1.426948,"twenty":3.626125,"median":7.253223,"eighty":38.515234,"marketCap":63691098},{"date":"2024-03-08","current":-1.206833,"twenty":-0.832501,"median":7.225238,"eighty":35.943154,"marketCap":53807996},{"date":"2024-03-15","current":-1.15736,"twenty":-0.886701,"median":7.14585,"eighty":34.326803,"marketCap":51611751},{"date":"2024-03-22","current":-1.305306,"twenty":-0.886877,"median":7.13677,"eighty":34.040626,"marketCap":58200486},{"date":"2024-03-28","current":-0.647675,"twenty":-0.886997,"median":7.134934,"eighty":33.974231,"marketCap":49415507},{"date":"2024-04-05","current":-0.61869,"twenty":-0.88693,"median":7.11789,"eighty":33.517585,"marketCap":47219262},{"date":"2024-04-12","current":-0.560571,"twenty":-0.886858,"median":7.070299,"eighty":32.983231,"marketCap":42826772},{"date":"2024-04-19","current":-0.546581,"twenty":-0.886833,"median":6.998762,"eighty":32.82161,"marketCap":41728650},{"date":"2024-04-26","current":-0.589938,"twenty":-0.886768,"median":6.949971,"eighty":32.807293,"marketCap":45023017},{"date":"2024-05-03","current":-0.547604,"twenty":-0.886725,"median":6.938982,"eighty":32.674203,"marketCap":41728650},{"date":"2024-05-10","current":-0.605343,"twenty":-0.886681,"median":6.900945,"eighty":32.460264,"marketCap":46121139},{"date":"2024-05-17","current":-0.635198,"twenty":-0.886603,"median":6.897444,"eighty":32.347734,"marketCap":48317384},{"date":"2024-05-24","current":-0.735635,"twenty":-0.886509,"median":6.858984,"eighty":31.876378,"marketCap":56004241},{"date":"2024-05-31","current":-0.734897,"twenty":-0.876622,"median":6.854737,"eighty":31.159894,"marketCap":56004241},{"date":"2024-06-07","current":-1.052781,"twenty":-0.886603,"median":6.839752,"eighty":30.087254,"marketCap":80162933},{"date":"2024-06-14","current":-1.124881,"twenty":-0.886828,"median":6.809226,"eighty":27.045837,"marketCap":85653545},{"date":"2024-06-21","current":-1.587706,"twenty":-0.887027,"median":6.806621,"eighty":25.880956,"marketCap":120793461},{"date":"2024-06-28","current":-1.514518,"twenty":-0.911253,"median":6.781159,"eighty":25.650845,"marketCap":115302849},{"date":"2024-07-05","current":-1.485646,"twenty":-0.937258,"median":6.76448,"eighty":25.643583,"marketCap":113106605},{"date":"2024-07-12","current":-1.312857,"twenty":-0.960708,"median":6.722011,"eighty":25.504723,"marketCap":99929136},{"date":"2024-07-19","current":-1.153836,"twenty":-0.984653,"median":6.715555,"eighty":25.094456,"marketCap":87849790},{"date":"2024-07-26","current":-1.00996,"twenty":-0.985449,"median":6.695023,"eighty":21.702121,"marketCap":76868566},{"date":"2024-08-02","current":-0.951224,"twenty":-0.985449,"median":6.666189,"eighty":17.242082,"marketCap":72476077},{"date":"2024-08-09","current":-1.069504,"twenty":-1.010968,"median":6.63201,"eighty":16.575611,"marketCap":81261056},{"date":"2024-08-16","current":-0.881288,"twenty":-1.034157,"median":6.619472,"eighty":16.296686,"marketCap":66985465},{"date":"2024-08-23","current":-0.895661,"twenty":-1.034157,"median":6.596375,"eighty":15.985524,"marketCap":68083587},{"date":"2024-08-30","current":-0.741891,"twenty":-1.034157,"median":6.585906,"eighty":15.429519,"marketCap":57102363},{"date":"2024-09-06","current":-0.685043,"twenty":-1.034157,"median":6.571939,"eighty":15.288115,"marketCap":52709874},{"date":"2024-09-13","current":-0.598858,"twenty":-1.034157,"median":6.55657,"eighty":15.035193,"marketCap":46121139},{"date":"2024-09-20","current":-0.827881,"twenty":-1.034172,"median":6.527599,"eighty":14.775552,"marketCap":63691098},{"date":"2024-09-27","current":-0.815272,"twenty":-1.034172,"median":6.502574,"eighty":14.527985,"marketCap":62592975},{"date":"2024-10-04","current":-1.676116,"twenty":-1.034299,"median":6.48913,"eighty":14.524382,"marketCap":128480318},{"date":"2024-10-10","current":-1.817832,"twenty":-1.035873,"median":6.484167,"eighty":14.522176,"marketCap":139461542},{"date":"2024-10-18","current":-1.817516,"twenty":-1.055299,"median":6.478141,"eighty":14.369429,"marketCap":139461542},{"date":"2024-10-25","current":-2.004448,"twenty":-1.064171,"median":6.477996,"eighty":14.265822,"marketCap":153737133},{"date":"2024-11-01","current":-1.760235,"twenty":-1.093159,"median":6.447043,"eighty":14.245631,"marketCap":135069052},{"date":"2024-11-08","current":-1.918254,"twenty":-1.10828,"median":6.431509,"eighty":14.022951,"marketCap":147148398},{"date":"2024-11-15","current":-1.644124,"twenty":-1.108524,"median":6.420326,"eighty":14.005281,"marketCap":126284073},{"date":"2024-11-22","current":-1.429442,"twenty":-1.131511,"median":6.393048,"eighty":13.993993,"marketCap":109812238},{"date":"2024-11-29","current":-1.372143,"twenty":-1.132733,"median":6.386748,"eighty":13.894619,"marketCap":105419748},{"date":"2024-12-06","current":-1.486877,"twenty":-1.153925,"median":6.358564,"eighty":13.769819,"marketCap":114204727},{"date":"2024-12-13","current":-1.416631,"twenty":-1.156285,"median":6.340884,"eighty":13.763943,"marketCap":108714115},{"date":"2024-12-20","current":-1.861024,"twenty":-1.157169,"median":6.337182,"eighty":13.737739,"marketCap":142755909},{"date":"2024-12-27","current":-2.033915,"twenty":-1.157434,"median":6.310256,"eighty":13.723206,"marketCap":155933377},{"date":"2025-01-03","current":-1.802655,"twenty":-1.159103,"median":6.28468,"eighty":13.591253,"marketCap":138363419},{"date":"2025-01-10","current":-1.672767,"twenty":-1.173496,"median":6.227683,"eighty":13.517292,"marketCap":128480318},{"date":"2025-01-17","current":-1.742846,"twenty":-1.18341,"median":6.199221,"eighty":13.506929,"marketCap":133970930},{"date":"2025-01-24","current":-1.628258,"twenty":-1.205199,"median":6.162212,"eighty":13.330778,"marketCap":125185951},{"date":"2025-01-28","current":-1.514197,"twenty":-1.205704,"median":6.147313,"eighty":13.269164,"marketCap":116400972},{"date":"2025-02-07","current":-1.64314,"twenty":-1.207447,"median":6.124335,"eighty":12.696826,"marketCap":126284073},{"date":"2025-02-14","current":-1.485749,"twenty":-1.210856,"median":6.117762,"eighty":11.622185,"marketCap":114204727},{"date":"2025-02-21","current":-1.559665,"twenty":-1.212003,"median":6.070706,"eighty":11.343688,"marketCap":119695339},{"date":"2025-02-28","current":-1.430824,"twenty":-1.232887,"median":6.055526,"eighty":11.251751,"marketCap":109812238},{"date":"2025-03-07","current":-1.760004,"twenty":-1.260094,"median":6.036722,"eighty":11.18137,"marketCap":108714115},{"date":"2025-03-14","current":-1.688815,"twenty":-1.279528,"median":6.011536,"eighty":11.097736,"marketCap":104321626},{"date":"2025-03-21","current":-1.546523,"twenty":-1.30375,"median":5.994869,"eighty":10.992276,"marketCap":95536647},{"date":"2025-03-28","current":-1.45694,"twenty":-1.312171,"median":5.934385,"eighty":10.932356,"marketCap":90046035},{"date":"2025-04-03","current":-1.491299,"twenty":-1.351426,"median":5.884988,"eighty":10.897875,"marketCap":92242279},{"date":"2025-04-11","current":-1.566744,"twenty":-1.369562,"median":5.855555,"eighty":10.811358,"marketCap":96634769},{"date":"2025-04-17","current":-1.566363,"twenty":-1.388599,"median":5.825714,"eighty":10.71385,"marketCap":96634769},{"date":"2025-04-25","current":-1.60266,"twenty":-1.402652,"median":5.763047,"eighty":10.540661,"marketCap":98831014},{"date":"2025-04-30","current":-1.389628,"twenty":-1.416631,"median":5.748389,"eighty":10.486901,"marketCap":85653545}],"updateTime":1746216325409}}}