港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

普拉达

40.600

-2.300-5.36%

成交量：1,321.55万

成交额：5.42亿

市值：1,038.88亿

市盈率：13.62

高：42.500

开：41.900

低：39.950

收：42.900

数据加载中...

总览公司新闻公告

每日卖空追踪 | 普拉达 08月01日卖空量成交65.33万股，卖空比例为4.94%

普拉达跌近5% 机构指Versace整合存在不确定性

异动解读 | 普拉达股价盘中大跌5%，半年业绩不及预期及收购范思哲成本影响表现

异动解读 | 普拉达股价盘中大跌5%，半年业绩不及预期，收购范思哲成本压力显现

PRADA集团2025年上半年净收入达27.4亿欧元，同比增长9%

中金：降普拉达(01913)目标价至75港元维持“跑赢行业”评级

港股异动 | 普拉达(01913)跌超3% 上半年品牌零售净销售均稍逊预期 MiuMiu在多国家渗透率仍然偏低

“爱不会消失但可能迁移？”上半年LV、Gucci等大牌“失宠”，为何 Miu Miu却收入狂飙？

每日经济新闻

里昂：料普拉达(01913.HK)需求承压降目标价至50港元重申“跑赢大市”评级

麦格理：下调普拉达(01913)目标价至60港元评级“跑赢大市”

大摩：普拉达(01913.HK)次季业绩逊预期目标价降至62港元

普拉达上半年净利微增0.6%，预计下半年完成范思哲收购

刚刚！Prada，也“崩了”！

中国基金报

《大行》里昂料普拉达(01913.HK)需求承压削目标价至50元重申“跑赢大市”

阿斯达克财经

普拉达股价下跌超一成中期业绩增长不及预期

大行评级｜大摩：下调普拉达目标价至62港元第二季业绩逊预期

港股异动 | 普拉达(01913)绩后跌超10% 上半年收入净额同比增长0.62% 收购范思哲交易将于Q4完成

异动解读 | 普拉达中期业绩喜忧参半，股价盘中大跌5.13%

异动解读 | 普拉达发布中期业绩后股价盘中大跌5.13%，增长放缓引发市场担忧

普拉达：1H25EBIT不及预期游客消费放缓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01913/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01913","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01913\",,,,,undefined,":{"symbol":"01913","market":"HK","secType":"STK","nameCN":"普拉达","latestPrice":40.6,"timestamp":1754035691003,"preClose":42.9,"halted":0,"volume":13215537,"delay":0,"floatShares":2558824000,"shares":2558824000,"eps":2.9829466332802177,"marketStatus":"未开盘","change":-2.3,"latestTime":"08-01 16:08:11","open":41.9,"high":42.5,"low":39.95,"amount":542047249,"amplitude":0.059441,"askPrice":40.6,"askSize":2700,"bidPrice":40.55,"bidSize":16100,"shortable":3,"etf":0,"ttmEps":2.9829466332802177,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"listingDate":1308844800000,"exchange":"SEHK","adjPreClose":42.9,"dividendRate":0.036833,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":2.544728109551595,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01913\",,,,,undefined,":{"symbol":"01913","floatShares":2558824000,"roa":"10.29%","roe":"20.65%","lyrEps":2.981261,"volumeRatio":2.544728109551595,"shares":2558824000,"dividePrice":1.491322,"high":42.5,"amplitude":0.059441,"preClose":42.9,"low":39.95,"week52Low":39.55,"pbRate":"2.70","psRate":"2.03","week52High":69.566,"institutionHeld":0,"latestPrice":40.6,"committee":0.712766,"eps":2.981261032834367,"divideRate":0.036732,"volume":13215537,"delay":0,"ttmEps":2.981261032834367,"open":41.9,"prevYearClose":58.36,"prevWeekClose":40.6,"prevMonthClose":42.9,"prevQuarterClose":48.7,"fiveDayClose":48.05,"twentyDayClose":50.5,"sixtyDayClose":47.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01913\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556891171","title":"每日卖空追踪 | 普拉达 08月01日卖空量成交65.33万股，卖空比例为4.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556891171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556891171?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:30","pubTimestamp":1754037027,"startTime":"0","endTime":"0","summary":"普拉达北京时间08月01日，跌5.36%，卖空量成交65.33万股%，较上一交易日减少44.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171902a6cd7b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171902a6cd7b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01913","BK1545","BK1602","LU0181495838.USD","LU0326950275.SGD","BK1577","BK1227","BK1502"],"gpt_icon":0},{"id":"2556586582","title":"普拉达跌近5% 机构指Versace整合存在不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2556586582","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556586582?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 11:01","pubTimestamp":1754017302,"startTime":"0","endTime":"0","summary":"消息面上，近日中金研报指，维持普拉达跑赢行业评级，但因奢侈品行业持续低迷和Versace整合不确定性，将目标价下调6.3%至75港元。不过，尽管Versace整合存在不确定性，但该行重申观点，剔除Versace影响后的Prada集团可能是2025年表现最佳的奢侈品公司之一，预计实现高于行业的收入增长和罕见的EBIT利润率扩张潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801110216972bbae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801110216972bbae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0181495838.USD","BK1227","BK1545","BK1502","BK1602","01913","BK1577","LU0326950275.SGD"],"gpt_icon":0},{"id":"1163909831","title":"异动解读 | 普拉达股价盘中大跌5%，半年业绩不及预期及收购范思哲成本影响表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1163909831","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163909831?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:49","pubTimestamp":1754016573,"startTime":"0","endTime":"0","summary":"奢侈品巨头普拉达今日盘中股价大跌5.01%，引发市场关注。据悉，公司最新发布的半年业绩报告显示业绩略低于市场预期，加上收购范思哲相关成本的影响，导致投资者信心受挫。麦格理的分析指出，普拉达上半年销售额按固定汇率计算同比上升9%，大致符合该行预测。此外，第三季度至今，旅游消费需求持续承压，预计MiuMiu品牌将面临最大的同比基数压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01913"],"gpt_icon":0},{"id":"1148182339","title":"异动解读 | 普拉达股价盘中大跌5%，半年业绩不及预期，收购范思哲成本压力显现","url":"https://stock-news.laohu8.com/highlight/detail?id=1148182339","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148182339?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:49","pubTimestamp":1754016572,"startTime":"0","endTime":"0","summary":"香港股市今日交易时段，奢侈品巨头普拉达股价出现显著下跌，盘中一度大跌5.01%。截至发稿，该股报价为41.65港元，成交额达1.54亿港元。普拉达股价下跌主要源于公司最新发布的半年度业绩报告不及市场预期。其中，普拉达品牌零售净销售下跌3.6%，而MiuMiu品牌虽然增长40%，但仍低于预期。分析人士指出，第三季度至今，旅游消费需求持续承压，预计MiuMiu品牌将面临最大的同比基数压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01913"],"gpt_icon":0},{"id":"2556435863","title":"PRADA集团2025年上半年净收入达27.4亿欧元，同比增长9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556435863","media":"财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556435863?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:36","pubTimestamp":1754015772,"startTime":"0","endTime":"0","summary":"据PRADA集团2025年上半年业绩显示，集团净收入达27.4亿欧元，同比增长9%；零售销售额达24.53亿欧元，同比增长10%，且所有地区均实现增长。中东地区收入同比增长26%。按品牌划分，2025年上半年，PRADA零售销售额同比下降1.9%，第二季度同比下降3.6%。品牌继续对当代社会进行多元化与多面向的诠释。创意活力推动经典产品的持续提升；Miu Miu继续保持良好的可持续增长势头，2025年上半年同比增长49%，第二季度同比增长40%。品牌持续探索女性气质的多元形态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801103840a6ccc803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801103840a6ccc803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1545","LU0326950275.SGD","LU0181495838.USD","BK1227","BK1502","BK1577","01913"],"gpt_icon":0},{"id":"2556385863","title":"中金：降普拉达(01913)目标价至75港元 维持“跑赢行业”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2556385863","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556385863?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:13","pubTimestamp":1754014416,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持普拉达跑赢行业评级，但因奢侈品行业持续低迷和Versace整合不确定性，将目标价下调6.3%至75港元，估值倍数有所下调，目标价对应2025年市盈率22.6倍，2026年市盈率18.9倍。该行的目标价较当前股价有60.3%的上行空间。该行尚未将Versace并入集团财务报表，待交易完成，维持其2025年和2026年盈利预测不变。截至2025年6月30日，集团持有净现金3.52亿欧元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01913"],"gpt_icon":0},{"id":"2556642868","title":"港股异动 | 普拉达(01913)跌超3% 上半年品牌零售净销售均稍逊预期 MiuMiu在多国家渗透率仍然偏低","url":"https://stock-news.laohu8.com/highlight/detail?id=2556642868","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556642868?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:59","pubTimestamp":1754013587,"startTime":"0","endTime":"0","summary":"里昂发布研报称，普拉达上半年业绩表现略逊预期，收入录27.4亿欧元，较该行及市场预期低2%，主要因Prada与MiuMiu品牌零售净销售均稍逊预期，分别跌3.6%及升40%。第三季至今旅游消费需求持续承压，料MiuMiu品牌面对最大的同比比较基数压力。麦格理指出，普拉达上半年销售额按固定汇率计算同比上升9%，大致符合该行预测。管理层相信，MiuMiu在许多国家的渗透率仍然偏低，在品类和组合方面仍有进一步改善的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1545","01913","LU0181495838.USD","BK1227","LU0326950275.SGD","BK1602","BK1577","BK1502"],"gpt_icon":0},{"id":"2555831872","title":"“爱不会消失但可能迁移？”上半年LV、Gucci等大牌“失宠”，为何 Miu Miu却收入狂飙？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831872","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555831872?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 22:02","pubTimestamp":1753970568,"startTime":"0","endTime":"0","summary":"日前，LV母公司、Gucci母公司也相继发布了2025年中期业绩。LV、Dior（迪奥）等品牌归属的“时装与皮具部门”的有机收入同比下滑7%。Prada集团旗下拥有Prada、Miu Miu、Church’s等品牌。Prada集团的业绩依旧同比增长，得益于Miu Miu。今年上半年，Miu Miu在Prada集团总零售销售净额中的占比已达到32%，相比往年同期为历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122064094c67448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122064094c67448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1227","LU0181495838.USD","BK1545","LU0326950275.SGD","BK1602","01913","BK1502"],"gpt_icon":0},{"id":"2555366004","title":"里昂：料普拉达(01913.HK)需求承压 降目标价至50港元 重申“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2555366004","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555366004?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 15:25","pubTimestamp":1753946747,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1577","BK1227","LU0181495838.USD","BK1545","LU0326950275.SGD","BK1602","01913","BK1502"],"gpt_icon":0},{"id":"2555009656","title":"麦格理：下调普拉达(01913)目标价至60港元 评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2555009656","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555009656?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 14:44","pubTimestamp":1753944272,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，麦格理发布研报称，普拉达(01913)上半年销售额按固定汇率计算同比上升9%，大致符合该行预测。由于收购Versace的非经常性成本，净利同比上升0.6%，与该行预测相差7%。该行下调普拉达2025至27年各年净利预测各7.6%、7.1%及6.6%，以计入上半年业绩与品牌投资。目标价由65港元下调8%至60港元，评级跑赢大市。报告引述管理层预期至8月底，日本及欧洲的整体旅游客流量同比将转为平稳。公司将优先提升品牌价值，并相信透过营运杠杆仍有改善盈利能力的空间。管理层相信，MiuMiu在许多国家的渗透率仍然偏低，在品类和组合方面仍有进一步改善的潜力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01913"],"gpt_icon":0},{"id":"2555009686","title":"大摩：普拉达(01913.HK)次季业绩逊预期 目标价降至62港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555009686","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555009686?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 14:28","pubTimestamp":1753943325,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0795875169.SGD","BK4585","LU0795875086.SGD","BK4504","LU1548497426.USD","LU0320765646.SGD","BK1545","LU0267386448.USD","LU1989772840.SGD","LU2133065610.SGD","LU0912757837.SGD","LU1162221912.USD","LU0225283273.USD","01913","LU0326950275.SGD","LU2028103732.USD","LU1363072403.SGD","LU0181495838.USD","BK4588","LU1720051017.SGD","LU1732799900.SGD","LU0234570918.USD","LU2271345857.HKD","LU1732800096.USD","LU1989772923.USD","LU0158827781.USD","LU2089283258.USD","BK4534","BK4581","IE00BKVL7J92.USD","LU0106831901.USD","BK4127","BK1577","LU2347655156.SGD","LU0006306889.USD","LU0314104364.USD","LU1074936037.SGD","LU2089284900.SGD","IE00BZ1G4Q59.USD","BK1502","LU1720051108.HKD","LU2357305700.SGD","LU2023251221.USD","LU0098860793.USD","BK1227","LU0106261372.USD","LU0971096721.USD","LU0158827948.USD","LU2111349929.HKD","BK4516"],"gpt_icon":0},{"id":"2555700680","title":"普拉达上半年净利微增0.6%，预计下半年完成范思哲收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2555700680","media":"澎湃新闻","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555700680?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 14:14","pubTimestamp":1753942440,"startTime":"0","endTime":"0","summary":"普拉达旗下Miu Miu的零售销售净额同比增长49%，集团预计对范思哲的收购下半年完成。此次收购价格，较2018年Capri以21.5亿美元收购范思哲的价格大幅缩水。普拉达在财报中指出，这项交易预计2025年下半年完成，需要达成惯常完成条件及获得监管批准。普拉达高管进一步表示，预计范思哲收购案将在9月至11月期间完成，2026年初公布整合方案。截至2025年6月30日，普拉达在全球70个国家销售，直营店数量在620家。期内，普拉达新开14家店铺，关闭3家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073114174894c57800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073114174894c57800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01913","LU0326950275.SGD","BK1502","BK1602","LU0181495838.USD","BK1577","BK1545","BK1227"],"gpt_icon":0},{"id":"2555006388","title":"刚刚！Prada，也“崩了”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2555006388","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555006388?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 14:06","pubTimestamp":1753941960,"startTime":"0","endTime":"0","summary":"7月30日，Prada集团公布了2025年上半年的财报，两大核心品牌Prada和Miu Miu的表现明显分化，前者在第二季度的收入同比有所下降，而后者则连续几个季度实现双位数的增长。7月31日港股早盘，Prada集团一度跌近13%。若以固定汇率计算，Prada品牌的零售销售净额略有下降，减少了2%，而Miu Miu品牌的零售销售净额则大增49%。Prada集团表示，Miu Miu品牌将扩大其在皮革制品等领域的市场份额，并计划在全球范围内推出新的门店体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731140856972962cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731140856972962cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","BK1227","LU0181495838.USD","BK1602","BK1545","BK1577","BK1502","01913"],"gpt_icon":0},{"id":"2555142077","title":"《大行》里昂料普拉达(01913.HK)需求承压  削目标价至50元重申“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2555142077","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555142077?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 11:47","pubTimestamp":1753933620,"startTime":"0","endTime":"0","summary":"里昂研究报告指，普拉达上半年业绩表现略逊预期，收入录27.4亿欧元，较该行及市场预期低2%，主要因Prada与Miu Miu品牌零售净销售均稍逊预期，分别跌3.6%及升40%。该行将2025至27年净利润预测下调5%至6%，基于Prada与Miu Miu销售额预测下调、广告及促销开支和销售成本预测获上调；降估值基础，以预测未来一年企业价值对Ebit约9倍计，目标价由72元调降至50元，但维持“跑赢大市”评级，因Miu Miu市场份额仍在增长，且风险回报比具吸引力。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20160815145236181_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20160815145236181_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1457413/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01913"],"gpt_icon":0},{"id":"2555987077","title":"普拉达股价下跌超一成 中期业绩增长不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555987077","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555987077?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 11:30","pubTimestamp":1753932600,"startTime":"0","endTime":"0","summary":"观点网讯：7月31日，普拉达股价下跌超过一成，中期业绩逊于预期。普拉达今日低开3.9%，报45港元，随后跌幅扩大，截至发稿，普拉达报41.1港元，下跌至12.18%，创2024年1月以来约一年半新低，成交574.52万股，涉及资金2.38亿港元。普拉达7月30日收市后公布截至6月底的中期业绩，收益净额27.4亿欧元，按固定汇率计算，同比增长9%；计入汇率波动，增长7.5%。零售销售净额同比增长10.1%，稳健表现主要受全价及同比销售额带动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073111524794c53e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073111524794c53e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1602","LU0181495838.USD","01913","BK1227","LU0326950275.SGD","BK1577","BK1502"],"gpt_icon":0},{"id":"2555740400","title":"大行评级｜大摩：下调普拉达目标价至62港元 第二季业绩逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555740400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555740400?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 10:51","pubTimestamp":1753930299,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指，受到跨境旅客奢侈品消费放缓影响，普拉达第二季业绩逊预期，按固定汇率计算销售额按年增长6.1%，对比首季为12.5%及市场预期为9%。大摩预期普拉达的股价或面临压力，将目标价从66港元降至62港元，仍维持“增持”评级，续列行业首选，指出集团第二季在奢侈品行业中仍属表现优异，依然看好Prada与Miu Miu品牌吸引力与未来增长动能。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/31105152104735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01913"],"gpt_icon":0},{"id":"2555507968","title":"港股异动 | 普拉达(01913)绩后跌超10% 上半年收入净额同比增长0.62% 收购范思哲交易将于Q4完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2555507968","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555507968?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 09:38","pubTimestamp":1753925888,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，普拉达绩后跌超9%，截至发稿，跌10.36%，报41.95港元，成交额4740.52万港元。消息面上，普拉达发布中期业绩，收益净额为27.4亿欧元，按固定汇率计，较2024年同期增加9%; 经调整EBIT约6.185亿欧元，同比增长7.55%;收入净额约3.86亿欧元，同比增长0.62%。针对投资者关注的范思哲收购进展，管理层首次披露交易将于Q4完成，2026年初公布整合方案。而普拉达CEO在中报后表示，他将长期担任普拉达品牌的临时首席执行官，不确定是否会任命新的品牌首席执行官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1545","01913","LU0181495838.USD","BK1227","LU0326950275.SGD","BK1602","BK1577","BK1502"],"gpt_icon":0},{"id":"1106765668","title":"异动解读 | 普拉达中期业绩喜忧参半，股价盘中大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106765668","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106765668?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 09:32","pubTimestamp":1753925564,"startTime":"0","endTime":"0","summary":"奢侈品巨头普拉达今日盘中股价大跌5.13%，投资者对公司最新公布的2025年上半年业绩反应消极。尽管公司在多个方面实现了增长，但市场似乎对其表现仍有所保留。根据普拉达发布的中期业绩报告，公司上半年收益净额达27.4亿欧元，按固定汇率计同比增长9%。然而，计及汇兑波动后，增幅降至7.5%。股价的大幅下跌似乎反映了投资者对普拉达在当前复杂的全球经济环境中维持高速增长能力的质疑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01913"],"gpt_icon":0},{"id":"1167368161","title":"异动解读 | 普拉达发布中期业绩后股价盘中大跌5.13%，增长放缓引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1167368161","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167368161?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 09:32","pubTimestamp":1753925563,"startTime":"0","endTime":"0","summary":"奢侈品巨头普拉达今日盘中大跌5.13%，引发市场广泛关注。这一跌幅出现在公司发布2025年上半年业绩报告之后，尽管业绩整体呈现增长，但增速放缓可能引发了投资者的担忧。根据普拉达发布的中期业绩报告，公司在截至2025年6月30日的六个月内实现净收入27.4亿欧元，按固定汇率计同比增长9%。这些因素综合作用，可能导致了普拉达股价的显著下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01913"],"gpt_icon":0},{"id":"2555889317","title":"普拉达：1H25EBIT不及预期 游客消费放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2555889317","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555889317?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 00:00","pubTimestamp":1753891200,"startTime":"0","endTime":"0","summary":"1H25 EBIT 低于市场一致预期Prada集团发布1H25 业绩：按固定汇率计算，净收入同比增长9%，达到27.40 亿欧元，按财报汇率同比增长8%，符合FactSet一致预期。集团EBIT同比增长6%，达到6.07 亿欧元，EBIT利润率为22.2%，低于Factset一致预期，原因包括：1）与Versace收购相关的1,100 万欧元非经常性费用；2）市场营销费用占比上升。截至2025 年6 月30 日，集团持有净现金3.52 亿欧元。风险Versace 收购不确定性；时尚风险；竞争加剧；地缘政治紧张；关税不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731163617a6cb3d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731163617a6cb3d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1545","LU0326950275.SGD","BK1602","LU0181495838.USD","BK1227","BK1577","01913"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01913\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"01913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-06","symbol":"01913","amount":1.431802,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-07","defaultRemindTime":1746495000000,"name":"普拉达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-07","currency":"HKD","dateTimestamp":1746460800000,"payDate":"2025-05-19"},{"date":"2025-04-30","symbol":"01913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-04","symbol":"01913","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"盘后","dateTimestamp":1741017600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01913","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01913\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-13","value":0.94633,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":1.03176,"currency":"HKD"},{"executeDate":"2018-05-03","recordDate":"2018-05-04","paymentDate":"2018-05-23","value":0.7045,"currency":"HKD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-24","value":0.51996,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-30","value":0.32739,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01913\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.6842,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6842,"analysts":19,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01913\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01913","date":"2025-08-01","current":13.75191,"percent":0.199025,"low":-302.595141,"twenty":14.752212,"median":26.708924,"eighty":46.155348,"high":76.255489,"avg":-8.419636,"sd":93.568776,"marketCap":103888254400},"quantilePoints":[{"date":"2020-08-07","current":-106.488818,"twenty":28.745701,"median":31.009992,"eighty":33.841056,"marketCap":77276484800},{"date":"2020-08-14","current":-115.91917,"twenty":27.146152,"median":30.894356,"eighty":33.79599,"marketCap":84441192000},{"date":"2020-08-21","current":-110.959819,"twenty":26.707209,"median":30.858013,"eighty":33.771993,"marketCap":80475014800},{"date":"2020-08-28","current":-109.538732,"twenty":26.48081,"median":30.81041,"eighty":33.759449,"marketCap":80219132400},{"date":"2020-09-04","current":-111.695776,"twenty":25.323313,"median":30.679303,"eighty":33.715148,"marketCap":81114720800},{"date":"2020-09-11","current":-110.074503,"twenty":23.5444,"median":30.52962,"eighty":33.640592,"marketCap":80219132400},{"date":"2020-09-18","current":-110.530442,"twenty":-103.495809,"median":30.515332,"eighty":33.612353,"marketCap":80730897200},{"date":"2020-09-25","current":-111.612657,"twenty":-105.098559,"median":30.479779,"eighty":33.583867,"marketCap":79835308800},{"date":"2020-09-30","current":-106.893231,"twenty":-105.835389,"median":30.416817,"eighty":33.583833,"marketCap":77276484800},{"date":"2020-10-09","current":-115.725474,"twenty":-107.374162,"median":30.278303,"eighty":33.564183,"marketCap":84185309600},{"date":"2020-10-16","current":-105.369817,"twenty":-108.597146,"median":30.241455,"eighty":33.428042,"marketCap":75997072800},{"date":"2020-10-23","current":-117.275686,"twenty":-109.540665,"median":30.133591,"eighty":33.389088,"marketCap":85464721600},{"date":"2020-10-30","current":-108.533666,"twenty":-109.857024,"median":30.068368,"eighty":33.331759,"marketCap":77916190800},{"date":"2020-11-06","current":-116.373447,"twenty":-110.256879,"median":29.870377,"eighty":33.220293,"marketCap":85208839200},{"date":"2020-11-13","current":-128.575974,"twenty":-110.930255,"median":29.689401,"eighty":33.152138,"marketCap":93652958400},{"date":"2020-11-20","current":-125.426414,"twenty":-111.01459,"median":29.52912,"eighty":33.074668,"marketCap":91605899200},{"date":"2020-11-27","current":-134.001998,"twenty":-111.645905,"median":29.385926,"eighty":32.988542,"marketCap":98642665200},{"date":"2020-12-04","current":-137.325673,"twenty":-111.999487,"median":29.28705,"eighty":32.884489,"marketCap":102608842400},{"date":"2020-12-11","current":-161.605097,"twenty":-113.237917,"median":28.918339,"eighty":32.728445,"marketCap":120520610400},{"date":"2020-12-18","current":-153.23648,"twenty":-114.115146,"median":28.66581,"eighty":32.61941,"marketCap":115402962400},{"date":"2020-12-24","current":-158.547868,"twenty":-114.781193,"median":27.475896,"eighty":32.52356,"marketCap":118985316000},{"date":"2020-12-31","current":-173.893011,"twenty":-115.556401,"median":27.042659,"eighty":32.378706,"marketCap":131011788800},{"date":"2021-01-08","current":-159.060012,"twenty":-169.800445,"median":-162.555501,"eighty":-159.818387,"marketCap":120008845600},{"date":"2021-01-15","current":-161.498511,"twenty":-169.726848,"median":-165.352654,"eighty":-161.028695,"marketCap":120264728000},{"date":"2021-01-22","current":-164.865399,"twenty":-169.102298,"median":-164.865399,"eighty":-161.028695,"marketCap":123591199200},{"date":"2021-01-29","current":-163.588935,"twenty":-169.102812,"median":-164.90564,"eighty":-161.124087,"marketCap":122311787200},{"date":"2021-02-05","current":-164.419165,"twenty":-168.837693,"median":-164.419165,"eighty":-161.678724,"marketCap":121800022400},{"date":"2021-02-11","current":-166.828327,"twenty":-169.357318,"median":-164.945881,"eighty":-161.856178,"marketCap":124614728800},{"date":"2021-02-19","current":-172.059001,"twenty":-170.336018,"median":-165.759426,"eighty":-162.034001,"marketCap":128580906000},{"date":"2021-02-26","current":-158.390849,"twenty":-170.075828,"median":-164.90821,"eighty":-161.558582,"marketCap":118089727600},{"date":"2021-03-05","current":-160.188793,"twenty":-169.489878,"median":-164.508626,"eighty":-159.734163,"marketCap":117705904000},{"date":"2021-03-12","current":-266.505094,"twenty":-170.336018,"median":-164.867969,"eighty":-159.734163,"marketCap":133826495200},{"date":"2021-03-19","current":-255.721107,"twenty":-172.916351,"median":-165.759426,"eighty":-160.215829,"marketCap":127941200000},{"date":"2021-03-26","current":-248.639838,"twenty":-227.265166,"median":-166.780181,"eighty":-160.371667,"marketCap":123335316800},{"date":"2021-04-01","current":-255.174268,"twenty":-246.081807,"median":-167.37865,"eighty":-160.562451,"marketCap":126405905600},{"date":"2021-04-09","current":-250.543014,"twenty":-247.541823,"median":-167.762406,"eighty":-161.124087,"marketCap":125382376000},{"date":"2021-04-16","current":-255.423417,"twenty":-249.876962,"median":-168.50587,"eighty":-161.678724,"marketCap":128708847200},{"date":"2021-04-23","current":-246.926994,"twenty":-249.876962,"median":-169.622437,"eighty":-161.884833,"marketCap":125126493600},{"date":"2021-04-30","current":-244.590782,"twenty":-249.402852,"median":-171.153415,"eighty":-162.217713,"marketCap":123719140400},{"date":"2021-05-07","current":-247.355515,"twenty":-249.060617,"median":-172.118097,"eighty":-162.493871,"marketCap":126405905600},{"date":"2021-05-14","current":-247.944241,"twenty":-249.402852,"median":-173.951168,"eighty":-163.033462,"marketCap":126533846800},{"date":"2021-05-21","current":-257.705854,"twenty":-250.971048,"median":-207.032729,"eighty":-163.446835,"marketCap":132035318400},{"date":"2021-05-28","current":-265.323047,"twenty":-252.57076,"median":-240.569568,"eighty":-163.613506,"marketCap":135873554400},{"date":"2021-06-04","current":-255.66434,"twenty":-255.104939,"median":-242.494036,"eighty":-163.884281,"marketCap":130627965200},{"date":"2021-06-11","current":-281.702531,"twenty":-256.526531,"median":-243.351379,"eighty":-164.308762,"marketCap":143166202800},{"date":"2021-06-18","current":-287.586621,"twenty":-258.618112,"median":-244.590782,"eighty":-164.437057,"marketCap":143294144000},{"date":"2021-06-25","current":-294.710936,"twenty":-261.998878,"median":-245.578362,"eighty":-164.579981,"marketCap":147900027200},{"date":"2021-07-02","current":-291.342023,"twenty":-263.578521,"median":-246.012377,"eighty":-164.865399,"marketCap":145085320800},{"date":"2021-07-09","current":-275.915402,"twenty":-266.505094,"median":-246.513582,"eighty":-164.870539,"marketCap":137664731200},{"date":"2021-07-16","current":-271.304544,"twenty":-268.69642,"median":-247.141255,"eighty":-164.945881,"marketCap":134722083600},{"date":"2021-07-23","current":-268.897991,"twenty":-269.188865,"median":-247.944241,"eighty":-165.759426,"marketCap":133058848000},{"date":"2021-07-30","current":75.396791,"twenty":-270.098415,"median":-248.164409,"eighty":-164.945881,"marketCap":155320616800},{"date":"2021-08-06","current":73.965339,"twenty":-269.204025,"median":-247.355515,"eighty":-164.419165,"marketCap":151226498400},{"date":"2021-08-13","current":68.642617,"twenty":-269.188865,"median":-246.661698,"eighty":-163.352102,"marketCap":140863261200},{"date":"2021-08-20","current":55.119953,"twenty":-268.897991,"median":-246.081807,"eighty":-161.798866,"marketCap":112076491200},{"date":"2021-08-27","current":55.992903,"twenty":-268.69642,"median":-245.578362,"eighty":-160.188793,"marketCap":114891197600},{"date":"2021-09-03","current":58.218568,"twenty":-268.535279,"median":-244.590782,"eighty":-158.929106,"marketCap":120136786800},{"date":"2021-09-10","current":58.314363,"twenty":-267.457166,"median":-243.319124,"eighty":-158.388099,"marketCap":119880904400},{"date":"2021-09-17","current":54.852542,"twenty":-266.746883,"median":-242.412537,"eighty":53.59007,"marketCap":111948550000},{"date":"2021-09-24","current":53.58042,"twenty":-266.553452,"median":-240.569568,"eighty":53.753707,"marketCap":109133843600},{"date":"2021-09-30","current":54.639666,"twenty":-266.297147,"median":-237.283311,"eighty":53.85681,"marketCap":110157373200},{"date":"2021-10-08","current":59.751232,"twenty":-265.677739,"median":-173.951168,"eighty":54.89632,"marketCap":120264728000},{"date":"2021-10-15","current":62.884719,"twenty":-265.343551,"median":-172.617006,"eighty":55.354764,"marketCap":126789729200},{"date":"2021-10-22","current":61.491912,"twenty":-265.136799,"median":-171.934103,"eighty":56.427306,"marketCap":124230905200},{"date":"2021-10-29","current":62.126948,"twenty":-264.480042,"median":-169.905806,"eighty":57.680765,"marketCap":124870611200},{"date":"2021-11-05","current":64.041584,"twenty":-263.779786,"median":-168.756395,"eighty":58.276045,"marketCap":128708847200},{"date":"2021-11-12","current":64.253442,"twenty":-263.266329,"median":-167.771862,"eighty":59.03263,"marketCap":128069141200},{"date":"2021-11-19","current":74.718207,"twenty":-262.635696,"median":-167.12154,"eighty":59.739001,"marketCap":147260321200},{"date":"2021-11-26","current":65.205253,"twenty":-262.240112,"median":-166.72316,"eighty":59.855239,"marketCap":128580906000},{"date":"2021-12-03","current":68.205071,"twenty":-261.985744,"median":-164.945881,"eighty":61.050667,"marketCap":134082377600},{"date":"2021-12-10","current":69.181122,"twenty":-261.277356,"median":-164.687012,"eighty":61.189088,"marketCap":136385319200},{"date":"2021-12-17","current":65.093674,"twenty":-260.143181,"median":-164.23516,"eighty":62.425686,"marketCap":127941200000},{"date":"2021-12-24","current":61.468557,"twenty":-259.492146,"median":-163.470518,"eighty":62.425686,"marketCap":121160316400},{"date":"2021-12-31","current":64.440172,"twenty":-258.618112,"median":-162.478463,"eighty":62.858587,"marketCap":127685317600},{"date":"2022-01-07","current":59.761402,"twenty":61.660964,"median":62.76105,"eighty":63.661661,"marketCap":118089727600},{"date":"2022-01-14","current":61.365579,"twenty":61.3355,"median":61.748836,"eighty":63.110426,"marketCap":121927963600},{"date":"2022-01-21","current":65.944069,"twenty":61.3355,"median":62.453791,"eighty":63.700141,"marketCap":130116200400},{"date":"2022-01-28","current":60.955057,"twenty":61.229914,"median":62.128183,"eighty":63.386534,"marketCap":118473551200},{"date":"2022-02-04","current":63.791548,"twenty":61.276095,"median":62.336741,"eighty":63.517443,"marketCap":127045611600},{"date":"2022-02-11","current":59.614152,"twenty":60.955057,"median":61.802575,"eighty":63.299262,"marketCap":118473551200},{"date":"2022-02-18","current":64.645803,"twenty":60.829277,"median":61.865343,"eighty":63.517443,"marketCap":127685317600},{"date":"2022-02-25","current":61.765967,"twenty":60.955057,"median":61.928112,"eighty":63.511664,"marketCap":121416198800},{"date":"2022-03-04","current":56.397389,"twenty":60.955057,"median":61.865343,"eighty":63.517443,"marketCap":107470608000},{"date":"2022-03-11","current":52.854667,"twenty":60.275964,"median":61.695098,"eighty":63.511664,"marketCap":101201489200},{"date":"2022-03-18","current":45.220125,"twenty":59.349182,"median":61.555926,"eighty":63.299262,"marketCap":115147080000},{"date":"2022-03-25","current":44.937994,"twenty":52.273344,"median":61.290381,"eighty":63.235128,"marketCap":113739726800},{"date":"2022-04-01","current":50.533366,"twenty":49.725495,"median":61.253347,"eighty":63.027291,"marketCap":128580906000},{"date":"2022-04-08","current":48.444986,"twenty":49.364176,"median":61.204324,"eighty":62.88934,"marketCap":121544140000},{"date":"2022-04-14","current":50.632886,"twenty":48.722377,"median":60.892167,"eighty":62.798571,"marketCap":126277964400},{"date":"2022-04-22","current":48.839154,"twenty":48.8417,"median":60.636909,"eighty":62.760375,"marketCap":121544140000},{"date":"2022-04-29","current":51.527714,"twenty":48.565252,"median":59.761402,"eighty":62.757242,"marketCap":125382376000},{"date":"2022-05-06","current":47.054751,"twenty":48.515719,"median":59.614152,"eighty":62.694007,"marketCap":115147080000},{"date":"2022-05-13","current":48.422602,"twenty":48.422602,"median":56.397389,"eighty":62.453791,"marketCap":116426492000},{"date":"2022-05-20","current":46.525553,"twenty":47.551591,"median":52.447923,"eighty":62.321081,"marketCap":113355903200},{"date":"2022-05-27","current":45.499601,"twenty":46.753492,"median":51.019048,"eighty":62.219691,"marketCap":112588256000},{"date":"2022-06-02","current":48.718668,"twenty":46.876137,"median":50.632886,"eighty":61.992764,"marketCap":120648551600},{"date":"2022-06-10","current":48.164652,"twenty":47.02516,"median":50.291289,"eighty":61.929696,"marketCap":117066198000},{"date":"2022-06-17","current":43.724014,"twenty":46.618202,"median":50.0284,"eighty":61.827682,"marketCap":105679431200},{"date":"2022-06-24","current":44.58385,"twenty":46.271036,"median":49.748373,"eighty":61.773289,"marketCap":108622078800},{"date":"2022-06-30","current":46.588679,"twenty":46.270949,"median":49.553938,"eighty":61.723446,"marketCap":112460314800},{"date":"2022-07-08","current":46.536705,"twenty":46.25529,"median":49.461574,"eighty":61.643896,"marketCap":109389726000},{"date":"2022-07-15","current":43.857213,"twenty":46.047086,"median":49.268619,"eighty":61.577847,"marketCap":102225018800},{"date":"2022-07-22","current":47.741869,"twenty":45.919467,"median":49.104579,"eighty":61.555796,"marketCap":112716197200},{"date":"2022-07-29","current":49.19884,"twenty":46.047086,"median":48.883722,"eighty":61.441459,"marketCap":115914727200},{"date":"2022-08-05","current":49.081828,"twenty":46.147488,"median":48.839154,"eighty":61.32046,"marketCap":115147080000},{"date":"2022-08-12","current":48.905268,"twenty":46.204598,"median":48.803445,"eighty":61.281809,"marketCap":115658844800},{"date":"2022-08-19","current":50.721865,"twenty":46.25529,"median":48.886515,"eighty":61.265071,"marketCap":117577962800},{"date":"2022-08-26","current":47.404567,"twenty":46.270949,"median":48.842336,"eighty":61.252472,"marketCap":109389726000},{"date":"2022-09-02","current":47.428633,"twenty":46.25529,"median":48.739604,"eighty":61.248393,"marketCap":109901490800},{"date":"2022-09-09","current":46.952382,"twenty":46.270949,"median":48.654488,"eighty":61.195588,"marketCap":108877961200},{"date":"2022-09-16","current":35.288932,"twenty":46.190802,"median":48.525053,"eighty":61.078408,"marketCap":106958843200},{"date":"2022-09-23","current":32.675517,"twenty":45.913273,"median":48.453107,"eighty":60.904745,"marketCap":96083841200},{"date":"2022-09-30","current":31.406467,"twenty":45.579469,"median":48.427723,"eighty":60.783545,"marketCap":93141193600},{"date":"2022-10-07","current":34.574285,"twenty":45.387001,"median":48.389258,"eighty":60.683731,"marketCap":102225018800},{"date":"2022-10-14","current":30.385006,"twenty":45.27173,"median":48.164652,"eighty":60.50229,"marketCap":89558840000},{"date":"2022-10-21","current":32.781293,"twenty":44.980807,"median":48.069628,"eighty":60.173052,"marketCap":97235312000},{"date":"2022-10-28","current":30.208053,"twenty":44.390086,"median":47.89077,"eighty":59.757398,"marketCap":90838252000},{"date":"2022-11-04","current":33.201432,"twenty":43.750654,"median":47.714167,"eighty":59.715935,"marketCap":99538253600},{"date":"2022-11-11","current":33.398579,"twenty":42.83767,"median":47.639911,"eighty":59.561158,"marketCap":104144136800},{"date":"2022-11-18","current":33.056772,"twenty":36.971493,"median":47.548998,"eighty":58.758823,"marketCap":103248548400},{"date":"2022-11-25","current":32.930604,"twenty":35.163971,"median":47.442715,"eighty":55.688845,"marketCap":103120607200},{"date":"2022-12-02","current":34.787306,"twenty":34.746563,"median":47.278292,"eighty":52.808234,"marketCap":109389726000},{"date":"2022-12-09","current":36.587948,"twenty":34.746563,"median":47.054751,"eighty":52.55267,"marketCap":115658844800},{"date":"2022-12-16","current":35.525496,"twenty":34.801329,"median":46.964629,"eighty":52.124218,"marketCap":112972079600},{"date":"2022-12-23","current":33.852174,"twenty":34.801329,"median":46.889507,"eighty":51.425981,"marketCap":108110314000},{"date":"2022-12-30","current":35.147995,"twenty":34.843397,"median":46.856549,"eighty":51.120781,"marketCap":112844138400},{"date":"2023-01-06","current":36.50271,"twenty":34.890604,"median":46.819446,"eighty":50.880938,"marketCap":116554433200},{"date":"2023-01-13","current":36.353017,"twenty":34.924356,"median":46.753492,"eighty":50.748665,"marketCap":118345610000},{"date":"2023-01-20","current":36.803595,"twenty":35.052482,"median":46.562692,"eighty":50.668478,"marketCap":120264728000},{"date":"2023-01-27","current":40.08756,"twenty":35.132731,"median":46.53138,"eighty":50.632886,"marketCap":131267671200},{"date":"2023-02-03","current":40.602973,"twenty":35.147995,"median":46.515121,"eighty":50.602586,"marketCap":133186789200},{"date":"2023-02-10","current":42.266879,"twenty":35.166762,"median":46.354883,"eighty":50.533366,"marketCap":136513260400},{"date":"2023-02-17","current":42.079921,"twenty":35.191698,"median":46.270689,"eighty":50.084224,"marketCap":135617672000},{"date":"2023-02-24","current":42.026013,"twenty":35.28136,"median":46.143558,"eighty":50.054367,"marketCap":134082377600},{"date":"2023-03-03","current":42.047906,"twenty":35.288608,"median":45.931855,"eighty":50.049212,"marketCap":134850024800},{"date":"2023-03-10","current":43.792826,"twenty":43.271268,"median":43.312904,"eighty":43.600857,"marketCap":140095614000},{"date":"2023-03-17","current":36.436898,"twenty":-103.495809,"median":33.689699,"eighty":46.971976,"marketCap":141247084800},{"date":"2023-03-24","current":36.766485,"twenty":-103.495809,"median":33.689699,"eighty":46.971976,"marketCap":146236791600},{"date":"2023-03-31","current":35.757998,"twenty":-102.607929,"median":33.693939,"eighty":46.967078,"marketCap":142398555600},{"date":"2023-04-06","current":35.290419,"twenty":-101.720049,"median":33.707588,"eighty":46.962179,"marketCap":140735320000},{"date":"2023-04-14","current":37.089457,"twenty":-103.495809,"median":33.689699,"eighty":46.971976,"marketCap":149691204000},{"date":"2023-04-21","current":38.202991,"twenty":-104.383689,"median":33.685459,"eighty":46.976875,"marketCap":153017675200},{"date":"2023-04-28","current":36.619706,"twenty":-104.383689,"median":33.685459,"eighty":46.976875,"marketCap":147388262400},{"date":"2023-05-05","current":36.529841,"twenty":-104.383689,"median":33.685459,"eighty":46.952382,"marketCap":146748556400},{"date":"2023-05-12","current":36.225146,"twenty":-104.383689,"median":33.685459,"eighty":46.847362,"marketCap":144189732400},{"date":"2023-05-19","current":37.684983,"twenty":-104.383689,"median":33.685459,"eighty":46.753492,"marketCap":147772086000},{"date":"2023-05-25","current":34.237571,"twenty":-103.495809,"median":33.689699,"eighty":46.534575,"marketCap":134210318800},{"date":"2023-06-02","current":34.966335,"twenty":-104.383689,"median":33.685459,"eighty":46.374365,"marketCap":136769142800},{"date":"2023-06-09","current":36.254896,"twenty":-104.383689,"median":33.685459,"eighty":46.238581,"marketCap":142398555600},{"date":"2023-06-16","current":35.564076,"twenty":-104.383689,"median":33.685459,"eighty":46.163208,"marketCap":141375026000},{"date":"2023-06-23","current":33.102358,"twenty":-104.383689,"median":33.653041,"eighty":46.163208,"marketCap":132163259600},{"date":"2023-06-30","current":33.840484,"twenty":-104.383689,"median":33.630002,"eighty":46.163208,"marketCap":134338260000},{"date":"2023-07-07","current":33.662814,"twenty":-103.495809,"median":33.627895,"eighty":46.155348,"marketCap":133058848000},{"date":"2023-07-14","current":37.631559,"twenty":-103.495809,"median":33.627895,"eighty":46.155348,"marketCap":153273557600},{"date":"2023-07-21","current":36.85418,"twenty":-103.495809,"median":33.627895,"eighty":46.155348,"marketCap":149307380400},{"date":"2023-07-28","current":28.861907,"twenty":-103.495809,"median":33.623197,"eighty":46.155348,"marketCap":144061791200},{"date":"2023-08-04","current":28.283825,"twenty":-103.495809,"median":33.558208,"eighty":46.155348,"marketCap":140735320000},{"date":"2023-08-11","current":28.582182,"twenty":-103.495809,"median":33.502238,"eighty":46.155348,"marketCap":143294144000},{"date":"2023-08-18","current":27.660538,"twenty":-103.495809,"median":33.389022,"eighty":46.155348,"marketCap":137152966400},{"date":"2023-08-25","current":27.254467,"twenty":-103.495809,"median":33.284265,"eighty":46.155348,"marketCap":134082377600},{"date":"2023-09-01","current":26.601173,"twenty":-103.495809,"median":33.196297,"eighty":46.155348,"marketCap":131139730000},{"date":"2023-09-08","current":25.489071,"twenty":-103.495809,"median":33.14078,"eighty":46.155348,"marketCap":124614728800},{"date":"2023-09-15","current":26.311459,"twenty":-103.495809,"median":33.120473,"eighty":46.155348,"marketCap":127941200000},{"date":"2023-09-22","current":24.896564,"twenty":-103.495809,"median":33.066207,"eighty":46.155348,"marketCap":120776492800},{"date":"2023-09-29","current":24.449986,"twenty":-102.607929,"median":33.016968,"eighty":46.147488,"marketCap":117961786400},{"date":"2023-10-06","current":24.730419,"twenty":-102.607929,"median":32.963935,"eighty":46.147488,"marketCap":119241198400},{"date":"2023-10-13","current":24.02904,"twenty":-102.607929,"median":32.930604,"eighty":46.147488,"marketCap":114891197600},{"date":"2023-10-20","current":24.294441,"twenty":-101.720049,"median":32.874273,"eighty":46.139627,"marketCap":117194139200},{"date":"2023-10-27","current":23.796174,"twenty":-102.607929,"median":32.840591,"eighty":46.147488,"marketCap":114763256400},{"date":"2023-11-03","current":24.273272,"twenty":-102.607929,"median":32.776551,"eighty":46.147488,"marketCap":118729433600},{"date":"2023-11-10","current":24.208279,"twenty":-102.607929,"median":32.709439,"eighty":46.147488,"marketCap":117450021600},{"date":"2023-11-17","current":21.748606,"twenty":-102.607929,"median":32.655179,"eighty":46.147488,"marketCap":107470608000},{"date":"2023-11-24","current":22.487451,"twenty":-102.607929,"median":32.564072,"eighty":46.147488,"marketCap":111564726400},{"date":"2023-12-01","current":21.985501,"twenty":-102.607929,"median":32.44718,"eighty":46.147488,"marketCap":108622078800},{"date":"2023-12-08","current":23.111565,"twenty":-102.607929,"median":32.418366,"eighty":46.147488,"marketCap":112972079600},{"date":"2023-12-15","current":23.428983,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":116170609600},{"date":"2023-12-22","current":22.378166,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":112076491200},{"date":"2023-12-29","current":22.73093,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":114251491600},{"date":"2024-01-05","current":21.326359,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":106319137200},{"date":"2024-01-12","current":21.169614,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":105679431200},{"date":"2024-01-19","current":23.607136,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":116938256800},{"date":"2024-01-26","current":24.80488,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":122567669600},{"date":"2024-02-02","current":24.899867,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":122311787200},{"date":"2024-02-09","current":26.639207,"twenty":-99.944289,"median":32.321941,"eighty":46.123907,"marketCap":130755906400},{"date":"2024-02-16","current":27.647176,"twenty":-101.720049,"median":32.209592,"eighty":46.139627,"marketCap":135617672000},{"date":"2024-02-23","current":28.97633,"twenty":-101.720049,"median":32.142547,"eighty":46.139627,"marketCap":142782379200},{"date":"2024-03-01","current":28.991334,"twenty":-100.832169,"median":32.099625,"eighty":46.131767,"marketCap":143038261600},{"date":"2024-03-08","current":28.464897,"twenty":-100.832169,"median":32.099625,"eighty":46.131767,"marketCap":163508853600},{"date":"2024-03-15","current":27.9732,"twenty":-100.832169,"median":32.099625,"eighty":46.131767,"marketCap":159926500000},{"date":"2024-03-22","current":26.28918,"twenty":-100.832169,"median":32.060769,"eighty":46.131767,"marketCap":149819145200},{"date":"2024-03-28","current":27.968166,"twenty":-100.832169,"median":31.99296,"eighty":46.131767,"marketCap":158647088000},{"date":"2024-04-05","current":27.577877,"twenty":-103.495809,"median":31.920376,"eighty":46.155348,"marketCap":157367676000},{"date":"2024-04-12","current":26.397309,"twenty":-102.607929,"median":31.820803,"eighty":46.147488,"marketCap":148667674400},{"date":"2024-04-19","current":26.509011,"twenty":-102.607929,"median":31.820803,"eighty":46.147488,"marketCap":148539733200},{"date":"2024-04-26","current":28.806732,"twenty":-100.832169,"median":31.818322,"eighty":46.131767,"marketCap":162101500400},{"date":"2024-05-03","current":29.77684,"twenty":-100.832169,"median":31.798985,"eighty":46.131767,"marketCap":167091207200},{"date":"2024-05-10","current":29.390171,"twenty":-100.832169,"median":31.585547,"eighty":46.131767,"marketCap":166067677600},{"date":"2024-05-17","current":27.112644,"twenty":-100.832169,"median":31.553614,"eighty":46.131767,"marketCap":154297087200},{"date":"2024-05-24","current":28.197285,"twenty":-100.832169,"median":31.458574,"eighty":46.131767,"marketCap":159926500000},{"date":"2024-05-31","current":29.016922,"twenty":-100.832169,"median":31.441279,"eighty":46.131767,"marketCap":165044148000},{"date":"2024-06-07","current":29.321533,"twenty":-100.832169,"median":31.413265,"eighty":46.131767,"marketCap":167219148400},{"date":"2024-06-14","current":28.234318,"twenty":-100.832169,"median":31.284863,"eighty":46.131767,"marketCap":159286794000},{"date":"2024-06-21","current":25.991856,"twenty":-100.832169,"median":31.216558,"eighty":46.131767,"marketCap":145852968000},{"date":"2024-06-28","current":26.638015,"twenty":-100.832169,"median":31.171412,"eighty":46.131767,"marketCap":149435321600},{"date":"2024-07-05","current":25.519878,"twenty":-100.832169,"median":31.086811,"eighty":46.131767,"marketCap":144573556000},{"date":"2024-07-12","current":25.250107,"twenty":-100.832169,"median":31.023509,"eighty":46.131767,"marketCap":143805908800},{"date":"2024-07-19","current":23.5688,"twenty":-100.832169,"median":30.916518,"eighty":46.131767,"marketCap":134722083600},{"date":"2024-07-26","current":23.997347,"twenty":-100.832169,"median":30.863456,"eighty":46.131767,"marketCap":136513260400},{"date":"2024-08-02","current":23.35461,"twenty":-100.832169,"median":30.703852,"eighty":46.131767,"marketCap":147516203600},{"date":"2024-08-09","current":23.192294,"twenty":-100.832169,"median":30.525578,"eighty":46.131767,"marketCap":147772086000},{"date":"2024-08-16","current":23.086601,"twenty":-100.832169,"median":30.509743,"eighty":46.131767,"marketCap":148155909600},{"date":"2024-08-23","current":21.251471,"twenty":-100.832169,"median":30.509743,"eighty":46.131767,"marketCap":137920613600},{"date":"2024-08-30","current":22.038979,"twenty":-100.832169,"median":30.509743,"eighty":46.131767,"marketCap":142654438000},{"date":"2024-09-06","current":20.920274,"twenty":-100.832169,"median":30.509743,"eighty":46.131767,"marketCap":135489730800},{"date":"2024-09-13","current":19.749051,"twenty":-100.832169,"median":30.434408,"eighty":46.131767,"marketCap":127429435200},{"date":"2024-09-20","current":19.98026,"twenty":-101.720049,"median":30.268704,"eighty":46.139627,"marketCap":129988259200},{"date":"2024-09-27","current":23.310087,"twenty":-101.720049,"median":30.255367,"eighty":46.139627,"marketCap":151866204400},{"date":"2024-10-04","current":22.753554,"twenty":-101.720049,"median":30.255367,"eighty":46.139627,"marketCap":145852968000},{"date":"2024-10-10","current":21.498273,"twenty":-100.832169,"median":30.251628,"eighty":46.131767,"marketCap":137152966400},{"date":"2024-10-18","current":22.45159,"twenty":-101.720049,"median":30.255367,"eighty":46.139627,"marketCap":141630908400},{"date":"2024-10-25","current":23.249746,"twenty":-101.720049,"median":30.255367,"eighty":46.139627,"marketCap":146236791600},{"date":"2024-11-01","current":23.543242,"twenty":-101.720049,"median":30.241455,"eighty":46.139627,"marketCap":148923556800},{"date":"2024-11-08","current":23.502919,"twenty":-101.720049,"median":30.241455,"eighty":46.139627,"marketCap":147644144800},{"date":"2024-11-15","current":22.810838,"twenty":-101.720049,"median":30.241455,"eighty":46.139627,"marketCap":140735320000},{"date":"2024-11-22","current":22.93986,"twenty":-101.720049,"median":30.098741,"eighty":46.139627,"marketCap":140351496400},{"date":"2024-11-29","current":22.163368,"twenty":-101.720049,"median":29.741272,"eighty":46.139627,"marketCap":136385319200},{"date":"2024-12-06","current":25.323676,"twenty":-101.720049,"median":29.52912,"eighty":46.139627,"marketCap":156088264000},{"date":"2024-12-13","current":26.169455,"twenty":-101.720049,"median":29.378683,"eighty":46.139627,"marketCap":159926500000},{"date":"2024-12-20","current":26.259408,"twenty":-101.720049,"median":29.287942,"eighty":46.139627,"marketCap":158775029200},{"date":"2024-12-27","current":26.508424,"twenty":-101.720049,"median":29.206094,"eighty":46.139627,"marketCap":160694147200},{"date":"2025-01-03","current":26.117957,"twenty":-101.720049,"median":29.138008,"eighty":46.139627,"marketCap":156088264000},{"date":"2025-01-10","current":25.681644,"twenty":-101.720049,"median":29.03337,"eighty":46.139627,"marketCap":154169146000},{"date":"2025-01-17","current":26.406274,"twenty":-101.720049,"median":28.947335,"eighty":46.139627,"marketCap":158647088000},{"date":"2025-01-24","current":26.315636,"twenty":-101.720049,"median":28.81037,"eighty":46.139627,"marketCap":159926500000},{"date":"2025-01-28","current":26.154338,"twenty":-100.832169,"median":28.726011,"eighty":46.131767,"marketCap":160310323600},{"date":"2025-02-07","current":26.880596,"twenty":-102.607929,"median":28.682978,"eighty":46.147488,"marketCap":162741206400},{"date":"2025-02-14","current":29.576716,"twenty":-102.607929,"median":28.582182,"eighty":46.147488,"marketCap":180269150800},{"date":"2025-02-21","current":28.515984,"twenty":-102.607929,"median":28.533891,"eighty":46.147488,"marketCap":173872090800},{"date":"2025-02-28","current":27.937382,"twenty":-102.607929,"median":28.445064,"eighty":46.147488,"marketCap":169394148800},{"date":"2025-03-07","current":23.194344,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":163764736000},{"date":"2025-03-14","current":20.916764,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":148155909600},{"date":"2025-03-21","current":20.054642,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":141886790800},{"date":"2025-03-28","current":20.022189,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":140991202400},{"date":"2025-04-03","current":18.592303,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":131779436000},{"date":"2025-04-11","current":17.21993,"twenty":-103.495809,"median":28.308889,"eighty":46.155348,"marketCap":125382376000},{"date":"2025-04-17","current":16.169866,"twenty":-102.607929,"median":28.255297,"eighty":46.147488,"marketCap":119625022000},{"date":"2025-04-25","current":17.034355,"twenty":-104.383689,"median":28.158972,"eighty":46.163208,"marketCap":125894140800},{"date":"2025-05-02","current":16.773328,"twenty":-103.495809,"median":28.062404,"eighty":46.155348,"marketCap":123079434400},{"date":"2025-05-09","current":17.452731,"twenty":-104.383689,"median":27.968166,"eighty":46.163208,"marketCap":128325023600},{"date":"2025-05-16","current":18.811142,"twenty":-104.383689,"median":27.82574,"eighty":46.163208,"marketCap":137792672400},{"date":"2025-05-23","current":17.476668,"twenty":-104.383689,"median":27.719879,"eighty":46.163208,"marketCap":129476494400},{"date":"2025-05-30","current":17.565991,"twenty":-104.383689,"median":27.634527,"eighty":46.163208,"marketCap":131267671200},{"date":"2025-06-06","current":16.941386,"twenty":-104.383689,"median":27.529793,"eighty":46.163208,"marketCap":127685317600},{"date":"2025-06-13","current":15.746195,"twenty":-104.383689,"median":27.254467,"eighty":46.163208,"marketCap":120008845600},{"date":"2025-06-20","current":16.162145,"twenty":-104.383689,"median":27.165935,"eighty":46.163208,"marketCap":122055904800},{"date":"2025-06-27","current":15.810196,"twenty":-103.495809,"median":27.069223,"eighty":46.155348,"marketCap":121800022400},{"date":"2025-07-04","current":16.68284,"twenty":-103.495809,"median":27.030297,"eighty":46.155348,"marketCap":129220612000},{"date":"2025-07-11","current":16.622637,"twenty":-103.495809,"median":26.934575,"eighty":46.155348,"marketCap":127941200000},{"date":"2025-07-18","current":16.432439,"twenty":-103.495809,"median":26.855933,"eighty":46.155348,"marketCap":125382376000},{"date":"2025-07-25","current":15.862353,"twenty":-103.495809,"median":26.739966,"eighty":46.155348,"marketCap":122951493200},{"date":"2025-08-01","current":13.75191,"twenty":14.752212,"median":26.708924,"eighty":46.155348,"marketCap":103888254400}],"updateTime":1754250392789}}}