港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

融创中国

1.500

+0.0201.35%

成交量：4.06亿

成交额：6.27亿

市值：158.63亿

市盈率：-0.47

高：1.600

开：1.600

低：1.490

收：1.480

数据加载中...

总览公司新闻公告

部分内房股逆势上扬融创中国现涨近3%

异动直击 | 部分内房股逆势上扬，融创涨超2%，3月住房市场成交活跃度提升

港股异动 | 部分内房股逆势上扬 3月住房市场成交活跃度提升一线城市房价环比上涨

智通财经网

内房股逆市走强融创中国涨4.23% 3月住房市场成交活跃度提升各线城市同比降幅均继续收窄

异动解读 | 融创中国盘中大涨5.63%，传探讨全面债转股方案

【美元债异动|融创中国SUNAC 6.25 09/30/30价格下跌2.273%报11.062】4月16日由融创中国发行的SUNAC 6.25 09/30/30现价11.062下跌-2.273%收益率75.351%。

港股收盘(04.15) | 恒指收涨0.23% 大消费股表现活跃映恩生物-B(09606)首挂飙升116%

融创中国04月15日遭主力抛售4178万元

《内房》融创(01918.HK)跌逾6% 传境外债重组拟全部债转股

阿斯达克财经

融创中国(01918)午后股价跌幅扩大市传公司拟将所有离岸债券转为公司股票

融创中国(01918)出现大手卖出140万股，成交价$1.4，涉资196万

阿斯达克财经

异动解读 | 融创中国盘中大跌5.26%，或因考虑将所有离岸债券转为股票

异动解读 | 融创中国股价盘中大跌5.26%，传寻求将所有离岸债券转为股票

融创中国盘中异动下午盘股价大跌5.26%报1.440港元

知情人士：融创中国寻求所有境外美元债券转为股票！细节仍在讨论之中，可能还会有变化

消息称融创中国寻求所有境外债券转为股票

融创中国(01918)出现大手卖出100万股，成交价$1.55，涉资155万

阿斯达克财经

【美元债异动|融创中国SUNAC 0 09/30/28价格上涨2.527%报35.500】4月12日由融创中国发行的SUNAC 0 09/30/28现价35.500上涨+2.527%收益率34.816%。

融创房地产等被执行16.5亿

中国能源网

【券商聚焦】中信建投看好房地产行业板块整体表现后续政策有望持续加码

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01918/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01918","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01918\",,,,,undefined,":{"symbol":"01918","market":"HK","secType":"STK","nameCN":"融创中国","latestPrice":1.5,"timestamp":1746605305016,"preClose":1.48,"halted":0,"volume":405722754,"delay":0,"floatShares":10575000000,"shares":10575000000,"eps":-3.2241241084524312,"marketStatus":"已收盘","change":0.02,"latestTime":"05-07 16:08:25","open":1.6,"high":1.6,"low":1.49,"amount":626744625,"amplitude":0.074324,"askPrice":1.5,"askSize":3983000,"bidPrice":1.49,"bidSize":12144000,"shortable":3,"etf":0,"ttmEps":-3.2241241084524312,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1286380800000,"exchange":"SEHK","adjPreClose":1.48,"dividendRate":1.228301,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":2.781267,"optionData":{"bulkOrders":[{"symbol":"SUN.HK","call":true,"expireDate":1748448000000,"strike":"1.45","timestamp":1746584468343,"price":0.13,"volume":540,"amount":140400,"type":"*"},{"symbol":"SUN.HK","call":true,"expireDate":1748448000000,"strike":"1.40","timestamp":1746581899037,"price":0.17,"volume":382,"amount":129880,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SUN.HK","impliedVol":0.3601,"impliedVolPercentile":0.0943},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01918\",,,,,undefined,":{"symbol":"01918","floatShares":10575000000,"roa":"0.10%","roe":"-39.45%","lyrEps":-3.224124,"volumeRatio":2.781267,"shares":10575000000,"dividePrice":1.77304,"high":1.6,"amplitude":0.074324,"preClose":1.48,"low":1.49,"week52Low":0.9,"pbRate":"0.36","psRate":"0.20","week52High":5.51,"institutionHeld":0,"latestPrice":1.5,"committee":0.506046,"eps":-3.2241241084524312,"divideRate":1.228301,"volume":405722754,"delay":0,"ttmEps":-3.2241241084524312,"open":1.6,"prevYearClose":2.32,"prevWeekClose":1.5,"prevMonthClose":1.5,"prevQuarterClose":1.55,"fiveDayClose":1.51,"twentyDayClose":1.49,"sixtyDayClose":1.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01918\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527285608","title":"部分内房股逆势上扬 融创中国现涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285608","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:43","pubTimestamp":1744771380,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　部分内房股早盘逆势上扬，融创中国（01918）上涨2.82%，报1.46港元；融信中国（03301）上涨1.41%，报0.216港元；新城发展（01030）上涨1.04%，报1.94港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-16/doc-inetimqy7081855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1555","01918","BK1240","BK1521"],"gpt_icon":0},{"id":"2527280763","title":"异动直击 | 部分内房股逆势上扬，融创涨超2%，3月住房市场成交活跃度提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2527280763","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527280763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:36","pubTimestamp":1744770972,"startTime":"0","endTime":"0","summary":"部分内房股逆势上扬，截至发稿，$融创中国 $涨超2%；$融信中国 $涨1.41%；$新城发展 $涨0.52%； $华润置地 $ 涨0.57%。消息面上，国家统计局今早公布的数据显示，2025年3月份，住房市场成交活跃度提升，70个大中城市中，商品住宅销售价格环比上涨城市个数增加；一线城市商品住宅销售价格环比上涨，二三线城市环比总体降幅收窄；各线城市同比降幅均继续收窄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041612150497396d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041612150497396d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01918","BK1521"],"gpt_icon":0},{"id":"2527285918","title":"港股异动 | 部分内房股逆势上扬 3月住房市场成交活跃度提升 一线城市房价环比上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285918","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:17","pubTimestamp":1744769820,"startTime":"0","endTime":"0","summary":"消息面上，国家统计局今早公布的数据显示，2025年3月份，住房市场成交活跃度提升，70个大中城市中，商品住宅销售价格环比上涨城市个数增加；一线城市商品住宅销售价格环比上涨，二三线城市环比总体降幅收窄；各线城市同比降幅均继续收窄。此外3月去化率强势的城市反映出强产品力是支撑市场热度的关键，产品力强势的房企有望突出重围。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-16/doc-inetimqy7075990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1585","03301","BK1555","03377","BK1521","01918","01030","BK1240"],"gpt_icon":0},{"id":"2527028894","title":"内房股逆市走强 融创中国涨4.23% 3月住房市场成交活跃度提升 各线城市同比降幅均继续收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2527028894","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527028894?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:02","pubTimestamp":1744768979,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股逆市走强，截至发稿，融创中国 涨4.23%，世茂集团涨3.95%，雅居乐集团涨3.30%，新城发展涨2.08%，融信中国涨1.88%，金辉控股涨1.76%。国家统计局公布，2025年3月份，住房市场成交活跃度提升，70个大中城市中，商品住宅销售价格环比上涨城市个数增加；一线城市商品住宅销售价格环比上涨，二三线城市环比总体降幅收窄；各线城市同比降幅均继续收窄。其中，上海和深圳分别上涨0.7%和0.1%，北京和广州分别下降0.2%和0.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041610031794d6c82c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041610031794d6c82c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01918","BK1521"],"gpt_icon":0},{"id":"1165934749","title":"异动解读 | 融创中国盘中大涨5.63%，传探讨全面债转股方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1165934749","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165934749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:36","pubTimestamp":1744767387,"startTime":"0","endTime":"0","summary":"周三盘中，融创中国股价大涨5.63%，引发市场关注。消息面上，有报道称融创中国正在与主要债权人探讨将所有离岸债券转为股本的方案，这一消息可能是推动股价上涨的主要原因。据悉，融创中国正考虑进行第二轮境外债务重组，计划将100%的美元债券转换为公司股票。值得注意的是，融创中国此前已完成了首轮境外债务重组，涉及本金约90.48亿美元。然而，公司目前仍面临巨大的债务压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 融创中国盘中大涨5.63%，传探讨全面债转股方案","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01918"],"gpt_icon":0},{"id":"2527148447","title":"【美元债异动|融创中国SUNAC 6.25 09/30/30价格下跌2.273%报11.062】4月16日由融创中国发行的SUNAC 6.25 09/30/30现价11.062下跌-2.273%收益率75.351%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527148447","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527148447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:05","pubTimestamp":1744733116,"startTime":"0","endTime":"0","summary":"4月16日由融创中国发行的SUNAC 6.25 09/30/30现价11.062下跌-2.273%收益率75.351%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16000549565217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1521","BK1240","01918"],"gpt_icon":0},{"id":"2527463916","title":"港股收盘(04.15) | 恒指收涨0.23% 大消费股表现活跃 映恩生物-B(09606)首挂飙升116%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463916","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:39","pubTimestamp":1744706361,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨0.23%或48.87点，报21466.27点，全日成交额1850.64亿港元；恒生国企指数涨0.21%，报7982.88点；恒生科技指数跌0.67%，报4981.6点。截至收盘，跌4.53%，报45.35港元，成交额62.32亿港元，拖累恒指15.99点。美国特朗普政府正以威胁国家安全为由，启动对半导体和药品进口的调查。热门异动股1. 映恩生物-B首挂上市。截至收盘，涨4.57%，报70.9港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSI","BK1240","00027","BK1526","LU0348783233.USD","LU2039709279.SGD","BK1172","LU0488056044.USD","HHImain","02833","BK1549","09606","LU0737861699.HKD","LU0348784397.USD","000997.SH","LU0307460666.USD","LU0211977185.USD","LU0650527681.SGD","LU1048596156.SGD","BK1504","LU0594300419.USD","BK1555","LU1166156734.SGD","HSTECH","01478","LU1880383366.USD","BK1604","LU0173614495.USD","01918","YANG","BK4614","BK1607","MCHmain","LU0140636845.USD","LU0588546209.SGD","LU0384037296.USD","IE0034224299.USD","LU0149534421.HKD","513600","BK1589","01458","LU0607220059.USD","LU0593848301.USD","LU1224709979.USD","BK1523","LU0821914370.USD","LU1328615791.USD"],"gpt_icon":1},{"id":"2527469445","title":"融创中国04月15日遭主力抛售4178万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527469445","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527469445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704976,"startTime":"0","endTime":"0","summary":"04月15日, 融创中国股价跌6.58%，报收1.42元，成交金额4.28亿元，换手率2.81%，振幅9.87%，量比0.75。融创中国今日主力资金净流出4178万元，连续4日净流出，上一交易日主力净流出4165万元。该股近5个交易日上涨5.19%，主力资金累计净流出3052万元；近20日主力资金累计净流出1.09亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171403a6bb045e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171403a6bb045e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01918","BK1521","BK1240","BK1555"],"gpt_icon":0},{"id":"2527437443","title":"《内房》融创(01918.HK)跌逾6% 传境外债重组拟全部债转股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437443","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527437443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:18","pubTimestamp":1744697880,"startTime":"0","endTime":"0","summary":"融创(01918.HK) 今日(15日)午后跌幅扩大，跌6.579%，报1.42元。成交量2.5亿股，涉资3.63亿元。《彭博》报道，融创跟部分债权人磋商，计划将所有境外债券转换为股票，债权人可选择不同转换期的强制性可换股债券转为股票，若落实将会是首间内地大型房企将所有美元债券转换为股票。另外，报道指，包括可转债定价在内的细节仍讨论中，可能仍会有变化。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-15 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220324164912727_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220324164912727_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433941/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01918","BK1521","BK1555","BK1240"],"gpt_icon":0},{"id":"2527927431","title":"融创中国(01918)午后股价跌幅扩大 市传公司拟将所有离岸债券转为公司股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2527927431","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527927431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:43","pubTimestamp":1744695785,"startTime":"0","endTime":"0","summary":"金吾财讯 | 融创中国(01918)午后股价跌幅扩大，最低曾挫逾8.5%，截至发稿，报1.43港元，跌幅5.92%，成交额3.29亿港元。据市场消息称，融创中国寻求将所有离岸债券转为公司股票，此次融创计划转为公司股票的为所有境外债，具体情况预计在近期公布。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957223","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01918","BK1521","BK1240","BK1555"],"gpt_icon":0},{"id":"2527431628","title":"融创中国(01918)出现大手卖出140万股，成交价$1.4，涉资196万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527431628","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527431628?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:24","pubTimestamp":1744694640,"startTime":"0","endTime":"0","summary":"[大手成交]融创中国(01918)在下午01:24出现大手卖出，成交量为140万，成交价为港币$1.4，涉资196万。至目前为止，股价跌7.237%，今日最高价为$1.53，而最低价为$1.38，总成交量为2.041亿股，总成交金额港币$2.966亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504157825/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","BK1240","BK1555","01918"],"gpt_icon":0},{"id":"1135506300","title":"异动解读 | 融创中国盘中大跌5.26%，或因考虑将所有离岸债券转为股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1135506300","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135506300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:16","pubTimestamp":1744694214,"startTime":"0","endTime":"0","summary":"融创中国今日盘中大跌5.26%，引发市场关注。消息面上，有媒体报道称，融创中国正与主要债权人讨论将所有离岸债券转为股本的计划，这可能是导致股价下跌的主要原因。据知情人士透露，融创中国正面临持续的流动性问题，已启动第二次离岸债务重组工作。值得注意的是，融创中国在2022年曾对一只美元债券违约，并在次年完成了离岸重组。市场将密切关注融创中国接下来的债务重组进展及其对公司未来发展的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01918"],"gpt_icon":0},{"id":"1196807463","title":"异动解读 | 融创中国股价盘中大跌5.26%，传寻求将所有离岸债券转为股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1196807463","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196807463?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:16","pubTimestamp":1744694214,"startTime":"0","endTime":"0","summary":"融创中国今日盘中大跌5.26%，引发市场关注。消息面上，有媒体引述知情人士透露，融创中国正与主要债权人讨论将所有离岸债券转为股本的计划，这一消息可能引发了投资者的担忧。据报道，融创中国持续面临流动性问题，已启动第二次离岸债务重组工作。值得注意的是，融创中国在2022年曾对一只美元债券违约，并在次年完成离岸重组。这一系列消息可能加剧了市场对融创中国财务状况的担忧，导致股价下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 融创中国股价盘中大跌5.26%，传寻求将所有离岸债券转为股票","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01918"],"gpt_icon":0},{"id":"2527436772","title":"融创中国盘中异动 下午盘股价大跌5.26%报1.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527436772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527436772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:14","pubTimestamp":1744694048,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时14分，融创中国股票出现波动，股价急速跳水5.26%。截至发稿，该股报1.440港元/股，成交量1.28968亿股，换手率1.22%，振幅5.92%。资金方面，该股资金流入3703.05万港元，流出1.12413亿港元。融创中国股票所在的地产发展商行业中，整体涨幅为0.13%。其相关个股中，国际商业结算、皇冠环球集团-旧、皇冠环球集团-新涨幅较大，振幅较大的相关个股有皇冠环球集团-新、皇冠环球集团-旧、诺科达科技，振幅分别为50.00%、47.69%、46.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513140894d5b786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513140894d5b786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1240","BK1555","01918"],"gpt_icon":0},{"id":"2527438674","title":"知情人士：融创中国寻求所有境外美元债券转为股票！细节仍在讨论之中，可能还会有变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2527438674","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527438674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 12:02","pubTimestamp":1744689763,"startTime":"0","endTime":"0","summary":"格隆汇4月15日｜有媒体引述知情人士透露，融创中国正与一些主要债权人讨论把所有离岸债券转为股本的计划。融创持续面临流动性问题，已启动第二次离岸债务重组工作。知情人士称，债权人可以选择的选项包括不同转换期的强制性可转换债券，最终将转换为股票。包括可转债定价在内的细节仍在讨论之中，可能还会有变化。知情人士表示，新的债务重组条款将很快公布。如果得以完成，这将是中国大型开发商首次将其所有美元债券转换为股票。融创在2022年对一只美元债券违约，并在次年完成离岸重组。香港法院针对融创的清盘聆讯押后到4月28日举行，这家公司面临着就重组协议取得进展的压力。(责任编辑：宋政HN002)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415123539a6bac5fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415123539a6bac5fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01918","BK1521","BK1555","BK1240"],"gpt_icon":0},{"id":"2527487588","title":"消息称融创中国寻求所有境外债券转为股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2527487588","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527487588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:57","pubTimestamp":1744689424,"startTime":"0","endTime":"0","summary":"格隆汇4月15日｜有媒体引述知情人士透露，融创中国正与一些主要债权人讨论把所有离岸债券转为股本的计划。融创持续面临流动性问题，已启动第二次离岸债务重组工作。 知情人士称，债权人可以选择的选项包括不同转换期的强制性可转换债券，最终将转换为股票。包括可转债定价在内的细节仍在讨论之中，可能还会有变化。知情人士表示，新的债务重组条款将很快公布。 如果得以完成，这将是中国大型开发商首次将其所有美元债券转换为股票。 融创在2022年对一只美元债券违约，并在次年完成离岸重组。香港法院针对融创的清盘聆讯押后到4月28日举行，这家公司面临着就重组协议取得进展的压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041512015097382690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041512015097382690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01918","BK1555","BK1521","BK1240"],"gpt_icon":0},{"id":"2527946162","title":"融创中国(01918)出现大手卖出100万股，成交价$1.55，涉资155万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946162","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:40","pubTimestamp":1744594800,"startTime":"0","endTime":"0","summary":"[大手成交]融创中国(01918)在上午09:40出现大手卖出，成交量为100万，成交价为港币$1.55，涉资155万。至目前为止，股价跌0.637%，今日最高价为$1.57，而最低价为$1.54，总成交量为3.014千万股，总成交金额港币$4.692千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504142688/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1521","01918","BK1240"],"gpt_icon":0},{"id":"2526451966","title":"【美元债异动|融创中国SUNAC 0 09/30/28价格上涨2.527%报35.500】4月12日由融创中国发行的SUNAC 0 09/30/28现价35.500上涨+2.527%收益率34.816%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526451966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526451966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 04:03","pubTimestamp":1744401788,"startTime":"0","endTime":"0","summary":"4月12日由融创中国发行的SUNAC 0 09/30/28现价35.500上涨+2.527%收益率34.816%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12040349506288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1521","BK1555","BK1240","01918"],"gpt_icon":0},{"id":"2526508335","title":"融创房地产等被执行16.5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2526508335","media":"中国能源网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526508335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:18","pubTimestamp":1744337880,"startTime":"0","endTime":"0","summary":"天眼查法律诉讼信息显示，4月10日，融创房地产集团有限公司新增7条被执行人信息，执行标的合计16.5亿余元，涉及票据追索权纠纷等案件，部分案件被执行人还包括环球融创会展文旅集团有限公司、广州万达文化旅游城投资有限公司等，执行法院包括广州市花都区人民法院、重庆市第五中级人民法院等。天眼风险信息显示，融创房地产集团有限公司现存380余条被执行人信息，被执行总金额超435亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041110202494d262ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041110202494d262ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1148","BK1521","09979","BK1240","01918"],"gpt_icon":0},{"id":"2526952750","title":"【券商聚焦】中信建投看好房地产行业板块整体表现 后续政策有望持续加码","url":"https://stock-news.laohu8.com/highlight/detail?id=2526952750","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526952750?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 08:32","pubTimestamp":1744331564,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投表示，3月重点城市新房成交同比增长3.5%，二手房成交同比增长37%，二手房成交占比继续提升。北上广深成杭二手房成交套数同比增速均在30%以上。该行指，贸易战背景下针对内需的宏观政策积极有为、靠前发力，该行看好房地产行业板块整体表现。看好布局核心城市的开发商、物业管理公司及中介公司。外部全球贸易战不确定性影响下，扩内需政策频出，后续政策有望持续加码，推荐优质商业地产公司。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0880133367.SGD","BK1507","LU0791591158.USD","00688","LU0067412154.USD","LU0738912210.USD","LU2088747998.USD","SG9999010078.USD","LU1807302812.USD","00960","IE00BVYPNQ40.USD","LU0370786039.SGD","BK1570","00081","LU0702159699.USD","LU1366334651.USD","000002","LU1960683339.HKD","01918","03380","LU0414403682.SGD","LU2088747725.USD","BK1589","LU2088748020.USD","LU2088748376.SGD","LU0702159343.USD","LU0329678337.USD","LU0650527681.SGD","LU0329678170.USD","LU0605514214.HKD","LU0348825331.USD","LU0359201612.USD","LU0417516902.SGD","01109","03121","LU0251144936.SGD","IE0008368742.USD","03990","02777","03900","BK1240","03301","601066","LU0072913022.USD","LU0205439572.USD","BK1555","00123","BK0276","BK1582"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01918\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2022-12-31","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1672450200000,"name":null,"time":"","dateTimestamp":1672416000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01918\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-08-06","value":0.241,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-08-03","value":0.23,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-14","value":0.291,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-08-08","value":0.613,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-07-18","value":0.942,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01918\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01918\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01918","date":"2025-05-06","current":-0.571434,"percent":0.246129,"low":-4.756826,"twenty":-0.79082,"median":0.57779,"eighty":3.346594,"high":6.612219,"avg":0.902397,"sd":2.342786,"marketCap":15651374158},"quantilePoints":[{"date":"2020-05-08","current":5.506984,"twenty":5.760712,"median":8.185845,"eighty":8.918243,"marketCap":157065365621},{"date":"2020-05-15","current":5.414161,"twenty":5.611551,"median":8.14038,"eighty":8.892289,"marketCap":153807713593},{"date":"2020-05-22","current":5.102925,"twenty":5.531042,"median":7.945003,"eighty":8.868931,"marketCap":144500136371},{"date":"2020-05-29","current":5.341477,"twenty":5.485291,"median":7.727727,"eighty":8.834122,"marketCap":151015440426},{"date":"2020-06-05","current":5.866807,"twenty":5.503435,"median":7.498632,"eighty":8.792944,"marketCap":167077185934},{"date":"2020-06-12","current":5.638553,"twenty":5.506417,"median":7.204538,"eighty":8.766294,"marketCap":160561641079},{"date":"2020-06-19","current":5.718019,"twenty":5.506417,"median":6.745355,"eighty":8.732462,"marketCap":163121319415},{"date":"2020-06-26","current":5.478271,"twenty":5.506133,"median":6.143683,"eighty":8.713048,"marketCap":156140378499},{"date":"2020-07-03","current":6.259363,"twenty":5.504709,"median":6.090792,"eighty":8.707208,"marketCap":178677804661},{"date":"2020-07-10","current":5.868802,"twenty":5.50585,"median":6.117237,"eighty":8.694501,"marketCap":169126579119},{"date":"2020-07-17","current":5.673861,"twenty":5.507851,"median":6.062542,"eighty":8.680876,"marketCap":163768574546},{"date":"2020-07-24","current":5.736669,"twenty":5.5114,"median":6.017218,"eighty":8.659694,"marketCap":164933358149},{"date":"2020-07-31","current":5.882949,"twenty":5.512996,"median":5.966274,"eighty":8.640273,"marketCap":170131825751},{"date":"2020-08-07","current":5.876609,"twenty":5.519468,"median":5.905355,"eighty":8.63261,"marketCap":170131825751},{"date":"2020-08-14","current":5.894025,"twenty":5.528023,"median":5.891022,"eighty":8.612066,"marketCap":171064054933},{"date":"2020-08-21","current":5.667561,"twenty":5.540221,"median":5.88325,"eighty":8.591961,"marketCap":165237622544},{"date":"2020-08-28","current":5.180407,"twenty":5.5114,"median":5.868802,"eighty":8.509676,"marketCap":156148388018},{"date":"2020-09-04","current":4.954895,"twenty":5.501089,"median":5.858303,"eighty":8.454294,"marketCap":149856934138},{"date":"2020-09-11","current":4.857219,"twenty":5.459041,"median":5.848793,"eighty":8.424346,"marketCap":147060226192},{"date":"2020-09-18","current":4.871572,"twenty":5.414263,"median":5.833917,"eighty":8.413882,"marketCap":148924698156},{"date":"2020-09-25","current":4.449498,"twenty":5.376377,"median":5.804947,"eighty":8.378359,"marketCap":134941158423},{"date":"2020-09-30","current":4.619632,"twenty":5.368108,"median":5.779407,"eighty":8.365938,"marketCap":140769143312},{"date":"2020-10-09","current":4.614384,"twenty":5.332046,"median":5.765898,"eighty":8.352027,"marketCap":142633635276},{"date":"2020-10-16","current":4.397534,"twenty":5.26917,"median":5.754421,"eighty":8.341489,"marketCap":135874851905},{"date":"2020-10-23","current":4.450977,"twenty":5.185425,"median":5.736669,"eighty":8.335027,"marketCap":137739343870},{"date":"2020-10-30","current":4.307227,"twenty":5.076618,"median":5.728113,"eighty":8.287509,"marketCap":133311452874},{"date":"2020-11-06","current":4.785928,"twenty":4.980288,"median":5.716665,"eighty":8.251541,"marketCap":149859538288},{"date":"2020-11-13","current":4.737295,"twenty":4.903166,"median":5.696116,"eighty":8.210783,"marketCap":148461319265},{"date":"2020-11-20","current":4.471275,"twenty":4.857049,"median":5.667933,"eighty":8.173074,"marketCap":141003293807},{"date":"2020-11-27","current":4.429895,"twenty":4.8462,"median":5.649993,"eighty":8.158483,"marketCap":139371850738},{"date":"2020-12-04","current":4.23644,"twenty":4.78345,"median":5.632245,"eighty":8.13757,"marketCap":134244458236},{"date":"2020-12-11","current":3.988561,"twenty":4.735302,"median":5.617548,"eighty":8.08394,"marketCap":126087242892},{"date":"2020-12-18","current":4.153109,"twenty":4.699378,"median":5.61489,"eighty":7.989274,"marketCap":131501842690},{"date":"2020-12-24","current":4.031132,"twenty":4.671609,"median":5.590342,"eighty":7.944687,"marketCap":127771293961},{"date":"2020-12-31","current":4.213309,"twenty":4.636762,"median":5.563192,"eighty":7.908469,"marketCap":133600276350},{"date":"2021-01-08","current":4.226715,"twenty":4.020724,"median":4.081818,"eighty":4.184523,"marketCap":135232391419},{"date":"2021-01-15","current":4.429762,"twenty":4.066568,"median":4.189321,"eighty":4.444131,"marketCap":141527692398},{"date":"2021-01-22","current":4.789369,"twenty":4.079897,"median":4.39223,"eighty":4.70612,"marketCap":152952497880},{"date":"2021-01-29","current":4.192541,"twenty":4.129742,"median":4.410996,"eighty":4.662036,"marketCap":134999232123},{"date":"2021-02-05","current":4.356246,"twenty":4.163876,"median":4.314921,"eighty":4.625592,"marketCap":139430275338},{"date":"2021-02-11","current":4.379106,"twenty":4.176216,"median":4.356246,"eighty":4.588079,"marketCap":140362919321},{"date":"2021-02-19","current":4.53716,"twenty":4.196121,"median":4.373088,"eighty":4.552902,"marketCap":145492461223},{"date":"2021-02-26","current":4.838639,"twenty":4.211016,"median":4.388187,"eighty":4.598492,"marketCap":154818901045},{"date":"2021-03-05","current":4.595363,"twenty":4.21599,"median":4.440678,"eighty":4.678346,"marketCap":146666348850},{"date":"2021-03-12","current":3.552531,"twenty":4.21599,"median":4.446181,"eighty":4.670199,"marketCap":151096651916},{"date":"2021-03-19","current":3.712754,"twenty":4.162419,"median":4.421138,"eighty":4.642278,"marketCap":157858693437},{"date":"2021-03-26","current":3.613539,"twenty":3.990551,"median":4.381626,"eighty":4.606197,"marketCap":152962042680},{"date":"2021-04-01","current":3.695635,"twenty":3.736022,"median":4.367738,"eighty":4.595363,"marketCap":156026953372},{"date":"2021-04-09","current":3.544185,"twenty":3.715005,"median":4.356246,"eighty":4.572248,"marketCap":149963125588},{"date":"2021-04-16","current":3.41001,"twenty":3.681779,"median":4.308039,"eighty":4.545031,"marketCap":144832194386},{"date":"2021-04-23","current":3.456271,"twenty":3.621887,"median":4.2836,"eighty":4.532557,"marketCap":147164435842},{"date":"2021-04-30","current":3.300367,"twenty":3.583343,"median":4.211876,"eighty":4.526203,"marketCap":141105448057},{"date":"2021-05-07","current":3.34416,"twenty":3.477299,"median":4.165332,"eighty":4.512592,"marketCap":143904233804},{"date":"2021-05-14","current":3.156514,"twenty":3.440774,"median":4.079417,"eighty":4.494947,"marketCap":135741108710},{"date":"2021-05-21","current":3.090579,"twenty":3.407639,"median":4.013181,"eighty":4.487726,"marketCap":132942322963},{"date":"2021-05-28","current":3.065793,"twenty":3.370019,"median":3.748129,"eighty":4.484974,"marketCap":133175555109},{"date":"2021-06-04","current":3.112956,"twenty":3.333729,"median":3.724518,"eighty":4.479991,"marketCap":134583199082},{"date":"2021-06-11","current":3.14016,"twenty":3.269035,"median":3.695635,"eighty":4.472822,"marketCap":135749431310},{"date":"2021-06-18","current":2.97115,"twenty":3.170484,"median":3.684157,"eighty":4.46649,"marketCap":127401486574},{"date":"2021-06-25","current":2.994841,"twenty":3.146923,"median":3.665352,"eighty":4.462884,"marketCap":128336543356},{"date":"2021-07-02","current":2.907185,"twenty":3.132259,"median":3.62182,"eighty":4.451683,"marketCap":124362552032},{"date":"2021-07-09","current":2.642065,"twenty":3.113038,"median":3.604475,"eighty":4.440678,"marketCap":112908106450},{"date":"2021-07-16","current":2.724173,"twenty":3.093877,"median":3.548358,"eighty":4.429762,"marketCap":116414569383},{"date":"2021-07-23","current":2.58119,"twenty":3.085763,"median":3.482396,"eighty":4.421138,"marketCap":110293759495},{"date":"2021-07-30","current":2.191033,"twenty":3.040344,"median":3.459619,"eighty":4.39223,"marketCap":93936960806},{"date":"2021-08-06","current":2.239936,"twenty":2.994841,"median":3.438992,"eighty":4.384145,"marketCap":95801714371},{"date":"2021-08-13","current":2.269543,"twenty":2.907185,"median":3.408035,"eighty":4.379106,"marketCap":97200279544},{"date":"2021-08-20","current":2.082779,"twenty":2.691231,"median":3.391034,"eighty":4.373088,"marketCap":88948745021},{"date":"2021-08-27","current":2.106245,"twenty":2.652012,"median":3.35834,"eighty":4.362389,"marketCap":90347310195},{"date":"2021-09-03","current":2.159236,"twenty":2.624599,"median":3.338203,"eighty":4.356246,"marketCap":95335525979},{"date":"2021-09-10","current":1.969395,"twenty":2.453157,"median":3.30021,"eighty":4.342466,"marketCap":87177229135},{"date":"2021-09-17","current":1.531601,"twenty":2.320527,"median":3.249583,"eighty":4.314921,"marketCap":67597316709},{"date":"2021-09-24","current":1.509778,"twenty":2.277632,"median":3.172566,"eighty":4.303911,"marketCap":66664939927},{"date":"2021-09-30","current":1.746763,"twenty":2.261517,"median":3.156514,"eighty":4.296825,"marketCap":77387272922},{"date":"2021-10-08","current":1.567949,"twenty":2.236439,"median":3.147736,"eighty":4.287734,"marketCap":69462070273},{"date":"2021-10-15","current":1.669931,"twenty":2.200878,"median":3.138041,"eighty":4.260846,"marketCap":74030716506},{"date":"2021-10-22","current":2.054784,"twenty":2.114799,"median":3.130259,"eighty":4.221353,"marketCap":91745875368},{"date":"2021-10-29","current":1.754245,"twenty":2.101358,"median":3.115785,"eighty":4.212163,"marketCap":78133174348},{"date":"2021-11-05","current":1.43578,"twenty":2.072851,"median":3.11082,"eighty":4.203282,"marketCap":64054284937},{"date":"2021-11-12","current":1.773307,"twenty":2.024822,"median":3.092637,"eighty":4.181657,"marketCap":79438501843},{"date":"2021-11-19","current":1.604907,"twenty":1.92352,"median":3.087424,"eighty":4.163876,"marketCap":71793012229},{"date":"2021-11-26","current":1.578983,"twenty":1.802879,"median":3.072246,"eighty":4.129742,"marketCap":70655938501},{"date":"2021-12-03","current":1.500275,"twenty":1.757108,"median":3.040344,"eighty":4.079897,"marketCap":67258057442},{"date":"2021-12-10","current":1.713585,"twenty":1.736263,"median":3.004472,"eighty":4.066568,"marketCap":76952012229},{"date":"2021-12-17","current":1.418583,"twenty":1.714228,"median":2.97863,"eighty":4.020724,"marketCap":63660301026},{"date":"2021-12-24","current":1.243691,"twenty":1.656932,"median":2.938671,"eighty":3.962882,"marketCap":55865162124},{"date":"2021-12-31","current":1.307593,"twenty":1.641537,"median":2.830369,"eighty":3.904834,"marketCap":58863292471},{"date":"2022-01-07","current":1.194466,"twenty":1.190028,"median":1.244535,"eighty":1.285606,"marketCap":53566595525},{"date":"2022-01-14","current":1.02065,"twenty":1.169316,"median":1.249448,"eighty":1.319447,"marketCap":45871394302},{"date":"2022-01-21","current":1.383807,"twenty":1.095049,"median":1.244535,"eighty":1.323644,"marketCap":62335231941},{"date":"2022-01-28","current":1.139954,"twenty":1.142771,"median":1.238206,"eighty":1.314715,"marketCap":51219508763},{"date":"2022-02-04","current":1.168419,"twenty":1.144649,"median":1.22838,"eighty":1.311917,"marketCap":52472752062},{"date":"2022-02-11","current":1.32953,"twenty":1.146773,"median":1.221467,"eighty":1.311917,"marketCap":59828745342},{"date":"2022-02-18","current":1.179644,"twenty":1.144649,"median":1.188887,"eighty":1.307593,"marketCap":53344573488},{"date":"2022-02-25","current":0.919518,"twenty":1.078307,"median":1.176103,"eighty":1.299909,"marketCap":41683961919},{"date":"2022-03-04","current":0.76417,"twenty":1.015856,"median":1.170223,"eighty":1.298703,"marketCap":34654901673},{"date":"2022-03-11","current":0.670261,"twenty":0.919518,"median":1.150387,"eighty":1.270948,"marketCap":30350283384},{"date":"2022-03-18","current":0.763556,"twenty":0.767765,"median":1.145711,"eighty":1.254361,"marketCap":34436946317},{"date":"2022-03-25","current":0.613719,"twenty":0.753962,"median":1.139954,"eighty":1.244535,"marketCap":27680330267},{"date":"2022-04-01","current":0.552656,"twenty":0.71064,"median":1.077298,"eighty":1.24112,"marketCap":24955888312},{"date":"2022-04-08","current":0.552416,"twenty":0.658953,"median":1.042146,"eighty":1.236458,"marketCap":24955888312},{"date":"2022-04-14","current":0.553332,"twenty":0.591204,"median":0.996178,"eighty":1.226997,"marketCap":24955888312},{"date":"2022-04-22","current":0.563871,"twenty":0.557948,"median":0.970618,"eighty":1.210667,"marketCap":24955888312},{"date":"2022-04-29","current":0.573095,"twenty":0.561271,"median":0.848217,"eighty":1.194442,"marketCap":24955888312},{"date":"2022-05-06","current":0.577895,"twenty":0.564821,"median":0.80065,"eighty":1.192198,"marketCap":24955888312},{"date":"2022-05-13","current":0.588424,"twenty":0.568619,"median":0.76417,"eighty":1.18337,"marketCap":24955888312},{"date":"2022-05-20","current":0.580282,"twenty":0.568787,"median":0.757758,"eighty":1.179644,"marketCap":24955888312},{"date":"2022-05-27","current":0.580786,"twenty":0.568949,"median":0.725996,"eighty":1.176103,"marketCap":24955888312},{"date":"2022-06-02","current":0.577685,"twenty":0.572144,"median":0.71064,"eighty":1.172879,"marketCap":24955888312},{"date":"2022-06-10","current":0.581595,"twenty":0.573003,"median":0.67786,"eighty":1.172036,"marketCap":24955888312},{"date":"2022-06-17","current":0.582233,"twenty":0.57308,"median":0.604654,"eighty":1.169141,"marketCap":24955888312},{"date":"2022-06-24","current":0.579924,"twenty":0.574392,"median":0.588299,"eighty":1.161644,"marketCap":24955888312},{"date":"2022-06-30","current":0.580925,"twenty":0.575752,"median":0.586805,"eighty":1.154212,"marketCap":24955888312},{"date":"2022-07-08","current":0.580327,"twenty":0.576665,"median":0.584324,"eighty":1.149095,"marketCap":24955888312},{"date":"2022-07-15","current":0.585756,"twenty":0.576884,"median":0.584248,"eighty":1.147357,"marketCap":24955888312},{"date":"2022-07-22","current":0.585372,"twenty":0.57705,"median":0.584594,"eighty":1.145499,"marketCap":24955888312},{"date":"2022-07-29","current":0.584659,"twenty":0.577397,"median":0.585077,"eighty":1.142064,"marketCap":24955888312},{"date":"2022-08-05","current":0.586152,"twenty":0.577642,"median":0.585305,"eighty":1.140108,"marketCap":24955888312},{"date":"2022-08-12","current":0.585354,"twenty":0.577811,"median":0.585282,"eighty":1.129785,"marketCap":24955888312},{"date":"2022-08-19","current":0.591272,"twenty":0.578223,"median":0.585369,"eighty":1.096187,"marketCap":24955888312},{"date":"2022-08-26","current":0.595996,"twenty":0.578535,"median":0.585494,"eighty":1.077096,"marketCap":24955888312},{"date":"2022-09-02","current":0.598143,"twenty":0.57917,"median":0.585653,"eighty":1.0687,"marketCap":24955888312},{"date":"2022-09-09","current":0.600429,"twenty":0.579699,"median":0.585858,"eighty":1.037846,"marketCap":24955888312},{"date":"2022-09-16","current":0.606029,"twenty":0.579823,"median":0.586253,"eighty":1.018732,"marketCap":24955888312},{"date":"2022-09-23","current":0.61789,"twenty":0.579887,"median":0.58677,"eighty":1.000113,"marketCap":24955888312},{"date":"2022-09-30","current":0.616712,"twenty":0.579999,"median":0.588145,"eighty":0.975145,"marketCap":24955888312},{"date":"2022-10-07","current":0.616748,"twenty":0.580119,"median":0.58837,"eighty":0.972115,"marketCap":24955888312},{"date":"2022-10-14","current":0.623359,"twenty":0.580166,"median":0.589085,"eighty":0.9584,"marketCap":24955888312},{"date":"2022-10-21","current":0.627658,"twenty":0.580257,"median":0.593287,"eighty":0.905258,"marketCap":24955888312},{"date":"2022-10-28","current":0.628735,"twenty":0.580291,"median":0.594889,"eighty":0.84317,"marketCap":24955888312},{"date":"2022-11-04","current":0.622675,"twenty":0.580346,"median":0.597339,"eighty":0.818516,"marketCap":24955888312},{"date":"2022-11-11","current":0.617175,"twenty":0.580469,"median":0.59885,"eighty":0.794073,"marketCap":24955888312},{"date":"2022-11-18","current":0.619297,"twenty":0.580687,"median":0.59982,"eighty":0.767046,"marketCap":24955888312},{"date":"2022-11-25","current":0.62425,"twenty":0.580802,"median":0.60114,"eighty":0.764047,"marketCap":24955888312},{"date":"2022-12-02","current":0.613659,"twenty":0.580877,"median":0.603366,"eighty":0.763156,"marketCap":24955888312},{"date":"2022-12-09","current":-0.582733,"twenty":0.580802,"median":0.603575,"eighty":0.760036,"marketCap":24955888312},{"date":"2022-12-16","current":-0.584095,"twenty":0.580291,"median":0.601998,"eighty":0.753018,"marketCap":24955888312},{"date":"2022-12-23","current":-0.583914,"twenty":0.579962,"median":0.60035,"eighty":0.744594,"marketCap":24955888312},{"date":"2022-12-30","current":-0.576905,"twenty":0.579748,"median":0.599174,"eighty":0.730645,"marketCap":24955888312},{"date":"2023-01-06","current":-0.571038,"twenty":0.578223,"median":0.598496,"eighty":0.725565,"marketCap":24955888312},{"date":"2023-01-13","current":-0.560322,"twenty":0.57705,"median":0.597336,"eighty":0.716495,"marketCap":24955888312},{"date":"2023-01-20","current":-0.565172,"twenty":0.574068,"median":0.594453,"eighty":0.705755,"marketCap":24955888312},{"date":"2023-01-27","current":-0.565056,"twenty":0.573018,"median":0.593969,"eighty":0.702498,"marketCap":24955888312},{"date":"2023-02-03","current":-0.562145,"twenty":0.568619,"median":0.591272,"eighty":0.68546,"marketCap":24955888312},{"date":"2023-02-10","current":-0.565543,"twenty":0.55481,"median":0.588537,"eighty":0.670261,"marketCap":24955888312},{"date":"2023-02-17","current":-0.570944,"twenty":0.55266,"median":0.588174,"eighty":0.633073,"marketCap":24955888312},{"date":"2023-02-24","current":-0.57801,"twenty":0.55217,"median":0.587392,"eighty":0.63286,"marketCap":24955888312},{"date":"2023-03-03","current":-0.574307,"twenty":0.492793,"median":0.586353,"eighty":0.631697,"marketCap":24955888312},{"date":"2023-03-10","current":-0.578578,"twenty":-0.578578,"median":-0.578578,"eighty":-0.578062,"marketCap":24955888312},{"date":"2023-03-17","current":-0.573033,"twenty":0.713567,"median":4.885555,"eighty":8.207152,"marketCap":24955888312},{"date":"2023-03-24","current":-0.566529,"twenty":0.632903,"median":4.847634,"eighty":8.15565,"marketCap":24955888312},{"date":"2023-03-31","current":-0.57089,"twenty":0.628828,"median":4.833404,"eighty":8.081681,"marketCap":24955888312},{"date":"2023-04-06","current":-0.571258,"twenty":0.62786,"median":4.790383,"eighty":8.051294,"marketCap":24955888312},{"date":"2023-04-14","current":-0.32569,"twenty":0.626494,"median":4.767438,"eighty":7.994093,"marketCap":10298390591},{"date":"2023-04-21","current":-0.324133,"twenty":0.62426,"median":4.718659,"eighty":7.953595,"marketCap":10243901752},{"date":"2023-04-28","current":-0.284876,"twenty":0.623371,"median":4.691936,"eighty":7.924621,"marketCap":8936169614},{"date":"2023-05-05","current":-0.322562,"twenty":0.622187,"median":4.665698,"eighty":7.89897,"marketCap":10134924074},{"date":"2023-05-12","current":-0.274158,"twenty":0.621656,"median":4.62654,"eighty":7.864099,"marketCap":8554747740},{"date":"2023-05-19","current":-0.240874,"twenty":0.618784,"median":4.601099,"eighty":7.842258,"marketCap":7410482118},{"date":"2023-05-25","current":-0.205834,"twenty":0.617175,"median":4.539282,"eighty":7.797969,"marketCap":6320705336},{"date":"2023-06-02","current":-0.240908,"twenty":0.616691,"median":4.504978,"eighty":7.712327,"marketCap":7355993279},{"date":"2023-06-09","current":-0.278784,"twenty":0.613695,"median":4.471275,"eighty":7.69316,"marketCap":8500258901},{"date":"2023-06-16","current":-0.280126,"twenty":0.610414,"median":4.45336,"eighty":7.647371,"marketCap":8500258901},{"date":"2023-06-23","current":-0.250968,"twenty":0.606996,"median":4.440678,"eighty":7.600601,"marketCap":7573948636},{"date":"2023-06-30","current":-0.251438,"twenty":0.603408,"median":4.423694,"eighty":7.533223,"marketCap":7519459797},{"date":"2023-07-07","current":-0.23915,"twenty":0.600138,"median":4.391826,"eighty":7.500361,"marketCap":7138037923},{"date":"2023-07-14","current":-0.23044,"twenty":0.597341,"median":4.364137,"eighty":7.40929,"marketCap":6974571406},{"date":"2023-07-21","current":-0.218854,"twenty":0.593666,"median":4.354592,"eighty":7.229456,"marketCap":6593149532},{"date":"2023-07-28","current":-0.24987,"twenty":0.588402,"median":4.311074,"eighty":7.166249,"marketCap":7519459797},{"date":"2023-08-04","current":-0.249456,"twenty":0.586738,"median":4.288768,"eighty":7.051989,"marketCap":7519459797},{"date":"2023-08-11","current":-0.212696,"twenty":0.585869,"median":4.213309,"eighty":7.005589,"marketCap":6375194175},{"date":"2023-08-18","current":-0.203243,"twenty":0.585494,"median":4.16231,"eighty":6.950693,"marketCap":6048261141},{"date":"2023-08-25","current":-0.162881,"twenty":0.585287,"median":4.137009,"eighty":6.858475,"marketCap":4849506680},{"date":"2023-09-01","current":-0.195269,"twenty":0.584801,"median":4.050898,"eighty":6.826655,"marketCap":5121950876},{"date":"2023-09-08","current":-0.521317,"twenty":0.584135,"median":3.988561,"eighty":6.826655,"marketCap":13513232099},{"date":"2023-09-15","current":-0.546508,"twenty":0.582651,"median":3.736022,"eighty":6.826655,"marketCap":14276075846},{"date":"2023-09-22","current":-0.561479,"twenty":0.582045,"median":3.693893,"eighty":6.826655,"marketCap":14603008881},{"date":"2023-09-29","current":-0.45176,"twenty":0.581515,"median":3.642832,"eighty":6.824459,"marketCap":11769589247},{"date":"2023-10-06","current":-0.504289,"twenty":0.580991,"median":3.604179,"eighty":6.824459,"marketCap":13131810225},{"date":"2023-10-13","current":-0.429601,"twenty":0.580402,"median":3.476025,"eighty":6.824459,"marketCap":11170212017},{"date":"2023-10-20","current":-0.371496,"twenty":0.580112,"median":3.438992,"eighty":6.822264,"marketCap":9644524522},{"date":"2023-10-27","current":-0.365356,"twenty":0.579361,"median":3.394022,"eighty":6.824459,"marketCap":9481058005},{"date":"2023-11-03","current":-0.343447,"twenty":0.577487,"median":3.341182,"eighty":6.824459,"marketCap":8936169614},{"date":"2023-11-10","current":-0.458724,"twenty":0.574392,"median":3.273899,"eighty":6.824459,"marketCap":11933055765},{"date":"2023-11-17","current":-0.4567,"twenty":0.568753,"median":3.154979,"eighty":6.824459,"marketCap":11987544604},{"date":"2023-11-24","current":-0.572389,"twenty":0.554514,"median":3.134091,"eighty":6.824459,"marketCap":15147897272},{"date":"2023-12-01","current":-0.50031,"twenty":0.552658,"median":3.112997,"eighty":6.824459,"marketCap":13295276742},{"date":"2023-12-08","current":-0.567615,"twenty":0.547867,"median":3.090987,"eighty":6.824459,"marketCap":15022874227},{"date":"2023-12-15","current":-0.494994,"twenty":-0.159309,"median":3.066454,"eighty":6.816885,"marketCap":13176487450},{"date":"2023-12-22","current":-0.444846,"twenty":-0.179939,"median":2.996827,"eighty":6.816885,"marketCap":11833660704},{"date":"2023-12-29","current":-0.470731,"twenty":-0.195337,"median":2.970654,"eighty":6.816885,"marketCap":12589000749},{"date":"2024-01-05","current":-0.439483,"twenty":-0.205409,"median":2.739196,"eighty":6.816885,"marketCap":11670454422},{"date":"2024-01-12","current":-0.429769,"twenty":-0.211977,"median":2.652192,"eighty":6.816885,"marketCap":11418574111},{"date":"2024-01-19","current":-0.363908,"twenty":-0.218925,"median":2.624072,"eighty":6.816885,"marketCap":9655411932},{"date":"2024-01-26","current":-0.393921,"twenty":-0.224529,"median":2.39821,"eighty":6.816885,"marketCap":10411052866},{"date":"2024-02-02","current":-0.349923,"twenty":-0.23269,"median":2.282513,"eighty":6.726721,"marketCap":9236417389},{"date":"2024-02-09","current":-0.3672,"twenty":-0.237547,"median":2.269543,"eighty":6.654126,"marketCap":9740221973},{"date":"2024-02-16","current":-0.408264,"twenty":-0.240417,"median":2.237375,"eighty":6.59034,"marketCap":10831798574},{"date":"2024-02-23","current":-0.416791,"twenty":-0.245754,"median":2.159236,"eighty":6.509807,"marketCap":10999733436},{"date":"2024-03-01","current":-0.384736,"twenty":-0.250748,"median":2.109268,"eighty":6.471939,"marketCap":10160069387},{"date":"2024-03-08","current":-0.371852,"twenty":-0.253116,"median":2.085519,"eighty":6.388286,"marketCap":9824199325},{"date":"2024-03-15","current":-0.384906,"twenty":-0.255657,"median":2.028202,"eighty":6.261799,"marketCap":10160069387},{"date":"2024-03-22","current":-0.36297,"twenty":-0.260239,"median":1.90694,"eighty":6.211635,"marketCap":9572296778},{"date":"2024-03-28","current":-0.357746,"twenty":-0.264268,"median":1.784458,"eighty":6.15446,"marketCap":9404361747},{"date":"2024-04-05","current":-1.022344,"twenty":-0.269638,"median":1.754245,"eighty":6.110582,"marketCap":8816589138},{"date":"2024-04-12","current":-0.89526,"twenty":-0.27896,"median":1.721269,"eighty":6.012328,"marketCap":7725019590},{"date":"2024-04-19","current":-0.915504,"twenty":-0.286771,"median":1.664268,"eighty":5.906682,"marketCap":7892954798},{"date":"2024-04-26","current":-1.101912,"twenty":-0.30324,"median":1.642846,"eighty":5.884304,"marketCap":9488339279},{"date":"2024-05-03","current":-1.356386,"twenty":-0.320941,"median":1.609442,"eighty":5.868403,"marketCap":11671496989},{"date":"2024-05-10","current":-1.3824,"twenty":-0.335428,"median":1.579975,"eighty":5.848429,"marketCap":11923584360},{"date":"2024-05-17","current":-1.803662,"twenty":-0.343174,"median":1.571835,"eighty":5.81219,"marketCap":15534247230},{"date":"2024-05-24","current":-1.475548,"twenty":-0.353694,"median":1.563713,"eighty":5.765487,"marketCap":12679304496},{"date":"2024-05-31","current":-1.435,"twenty":-0.356513,"median":1.527788,"eighty":5.735954,"marketCap":12343428880},{"date":"2024-06-07","current":-1.26085,"twenty":-0.361409,"median":1.483785,"eighty":5.714258,"marketCap":10831988609},{"date":"2024-06-14","current":-1.236372,"twenty":-0.363836,"median":1.448337,"eighty":5.668155,"marketCap":10611968078},{"date":"2024-06-21","current":-1.203357,"twenty":-0.367606,"median":1.397609,"eighty":5.632759,"marketCap":10306980996},{"date":"2024-06-28","current":-1.153696,"twenty":-0.369484,"median":1.36177,"eighty":5.615096,"marketCap":9877523454},{"date":"2024-07-05","current":-1.163981,"twenty":-0.371781,"median":1.324221,"eighty":5.567021,"marketCap":9963414962},{"date":"2024-07-12","current":-1.166513,"twenty":-0.380819,"median":1.299306,"eighty":5.523696,"marketCap":9999747031},{"date":"2024-07-19","current":-1.106155,"twenty":-0.381885,"median":1.262655,"eighty":5.505352,"marketCap":9482518736},{"date":"2024-07-26","current":-1.031929,"twenty":-0.393862,"median":1.22838,"eighty":5.461913,"marketCap":8879085726},{"date":"2024-08-02","current":-1.012482,"twenty":-0.395985,"median":1.177874,"eighty":5.408888,"marketCap":8706676294},{"date":"2024-08-09","current":-1.06586,"twenty":-0.409778,"median":1.16342,"eighty":5.374371,"marketCap":9226773160},{"date":"2024-08-16","current":-1.005701,"twenty":-0.416377,"median":1.142494,"eighty":5.332046,"marketCap":8709384010},{"date":"2024-08-23","current":-0.95189,"twenty":-0.426374,"median":1.069965,"eighty":5.245807,"marketCap":8278226386},{"date":"2024-08-30","current":-1.059083,"twenty":-0.431341,"median":0.970618,"eighty":5.163767,"marketCap":8795615535},{"date":"2024-09-06","current":-1.017061,"twenty":-0.435662,"median":0.784207,"eighty":4.995299,"marketCap":8450689436},{"date":"2024-09-13","current":-0.957298,"twenty":-0.440488,"median":0.751602,"eighty":4.922106,"marketCap":7933300287},{"date":"2024-09-20","current":-1.075712,"twenty":-0.444846,"median":0.702498,"eighty":4.871572,"marketCap":8968078585},{"date":"2024-09-27","current":-1.737582,"twenty":-0.458332,"median":0.631697,"eighty":4.847046,"marketCap":14573127701},{"date":"2024-10-04","current":-3.635619,"twenty":-0.463983,"median":0.628735,"eighty":4.813232,"marketCap":30353496750},{"date":"2024-10-10","current":-2.743387,"twenty":-0.470256,"median":0.627531,"eighty":4.787637,"marketCap":22765122563},{"date":"2024-10-18","current":-2.520218,"twenty":-0.481001,"median":0.625202,"eighty":4.735509,"marketCap":20795853842},{"date":"2024-10-25","current":-2.436714,"twenty":-0.50031,"median":0.623697,"eighty":4.699636,"marketCap":20105535043},{"date":"2024-11-01","current":-2.936718,"twenty":-0.511775,"median":0.622675,"eighty":4.675093,"marketCap":24247447841},{"date":"2024-11-08","current":-3.433035,"twenty":-0.539016,"median":0.621698,"eighty":4.633449,"marketCap":28216780940},{"date":"2024-11-15","current":-2.951413,"twenty":-0.560198,"median":0.619008,"eighty":4.603985,"marketCap":24001357520},{"date":"2024-11-22","current":-2.646173,"twenty":-0.561479,"median":0.616748,"eighty":4.53716,"marketCap":21508908854},{"date":"2024-11-29","current":-2.818418,"twenty":-0.562336,"median":0.616154,"eighty":4.488259,"marketCap":22893602557},{"date":"2024-12-06","current":-2.870638,"twenty":-0.564356,"median":0.613601,"eighty":4.466691,"marketCap":23262854212},{"date":"2024-12-13","current":-2.853486,"twenty":-0.565172,"median":0.609373,"eighty":4.451683,"marketCap":23078228385},{"date":"2024-12-20","current":-2.797398,"twenty":-0.566529,"median":0.604654,"eighty":4.429895,"marketCap":22524350903},{"date":"2024-12-27","current":-2.719255,"twenty":-0.567076,"median":0.603158,"eighty":4.423694,"marketCap":21878160508},{"date":"2025-01-03","current":-2.576877,"twenty":-0.56994,"median":0.60035,"eighty":4.39223,"marketCap":20752936561},{"date":"2025-01-10","current":-1.507929,"twenty":-0.57089,"median":0.597342,"eighty":4.365885,"marketCap":12098124452},{"date":"2025-01-17","current":-1.796465,"twenty":-0.571534,"median":0.593919,"eighty":4.355033,"marketCap":14424686847},{"date":"2025-01-24","current":-1.727689,"twenty":-0.571914,"median":0.588424,"eighty":4.314921,"marketCap":13959374368},{"date":"2025-01-28","current":-1.811185,"twenty":-0.572096,"median":0.588245,"eighty":4.306736,"marketCap":14703874334},{"date":"2025-02-07","current":-1.935877,"twenty":-0.573504,"median":0.586253,"eighty":4.237899,"marketCap":15634499292},{"date":"2025-02-14","current":-2.190441,"twenty":-0.574908,"median":0.585608,"eighty":4.176719,"marketCap":17681874200},{"date":"2025-02-21","current":-2.194143,"twenty":-0.577776,"median":0.585362,"eighty":4.148531,"marketCap":17774936695},{"date":"2025-02-28","current":-2.604796,"twenty":-0.582365,"median":0.585098,"eighty":4.086233,"marketCap":21032124048},{"date":"2025-03-07","current":-2.169636,"twenty":-0.583734,"median":0.584324,"eighty":4.023799,"marketCap":17588811704},{"date":"2025-03-14","current":-2.284671,"twenty":-0.584471,"median":0.58295,"eighty":3.826481,"marketCap":18528114952},{"date":"2025-03-21","current":-2.005951,"twenty":-0.602517,"median":0.582233,"eighty":3.702483,"marketCap":16261377485},{"date":"2025-03-28","current":-1.949109,"twenty":-0.790533,"median":0.581605,"eighty":3.664983,"marketCap":15768608470},{"date":"2025-04-03","current":-0.551716,"twenty":-0.790533,"median":0.581112,"eighty":3.608101,"marketCap":15177285652},{"date":"2025-04-11","current":-0.567543,"twenty":-0.790533,"median":0.580662,"eighty":3.5008,"marketCap":15472947061},{"date":"2025-04-17","current":-0.570402,"twenty":-0.790245,"median":0.580267,"eighty":3.45761,"marketCap":15571500864},{"date":"2025-04-25","current":-0.599284,"twenty":-0.79082,"median":0.57983,"eighty":3.402439,"marketCap":16391641855},{"date":"2025-05-02","current":-0.578722,"twenty":-0.790533,"median":0.578441,"eighty":3.370019,"marketCap":15862879215},{"date":"2025-05-06","current":-0.571434,"twenty":-0.79082,"median":0.57779,"eighty":3.346594,"marketCap":15651374158}],"updateTime":1746624274328}}}