港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中远海控

12.180

+0.000

成交量：3,578.52万

成交额：4.30亿

市值：1,931.99亿

市盈率：3.68

高：12.180

开：12.000

低：11.760

收：12.180

数据加载中...

总览公司新闻公告

中远海控2024年报：稳中提质，全球航运网络竞争优势显著

中远海控(01919)4月10日斥资4228.17万元回购A股303万股

中远海控04月10日获主力加仓2352万元

特朗普暂缓90天征关税！航运及港口板块大涨，德翔海运涨超15%，海丰国际涨超10%，中远海控涨6%，勇利投资涨超5%

海运股早盘全线高开海丰国际涨超11%中远海控涨超6%

A股回购潮筑牢市场防线，美的集团、中远海控等蓝筹股已入场，还有多家公司披露海外布局情况

【中远海运：有不法分子盗用公司名义虚构“跨境电商出海业务”实施诈骗】4月9日，中国远洋海运集团有限公司发布声明称，近期有不法分子通过国际抖音平台/直播间盗用“中国远洋海运集团有限公司”名义，虚构“跨境电商出海业务”，并以伪造营业执照、冒充员工身份等手段，诱导公众添加虚假“运营导师”，进而引流至第三方诈骗平台实施诈骗。针对涉嫌诈骗违法犯罪行为，公司已报公安司法机关依法予以打击，追究其法律责任。中远海运提醒，公司从未在相关平台开展“跨境电商出海业务”，请对相关信息保持警惕，提高防范意识，谨防上当受骗。

中远海控：拟回购不超过A股和H股总数10%股份并注销减少注册资本

中远海控(01919)4月9日斥资3523.41万元回购265.76万股A股

《大行》汇丰研究升中远海控(01919.HK)评级至“持有” 估值合理

阿斯达克财经

中远海控把握增长机遇前三月赚116亿回购计划完成耗资14亿回购近1亿股

中远海控盘中异动早盘股价大跌3.53%报9.840港元

【中远海运系上市公司加强股份增持回购】从中国远洋海运集团了解到，中国远洋海运集团旗下部分控股上市公司中远海控、中远海发、中远海能、中远海特、海峡股份、中远海科等相继披露了业绩预增、股份增持和回购进展公告、利好公告。秉持对中国经济长期向好的坚定信心，同时坚定看好中国资本市场发展前景，中国远洋海运集团积极支持控股上市公司加强股份增持回购，强化内生增长和创新发展。

中远海运系上市公司加强股份增持回购

中远海控(01919.HK)实施回购方案 A股价格上限14.83元人民币

阿斯达克财经

中远海控(01919)拟回购公司股份

中远海控港交所公告，拟回购至多人民币14.83亿元A股股票。

中远海控(601919.SH)拟回购5000万股至1亿股A股

智通财经网

中远海控：拟以7.42亿元～14.83亿元回购股份

大河财立方

中远海控拟回购5000万至1亿股A股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01919/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01919","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01919\",,,,,undefined,":{"symbol":"01919","market":"HK","secType":"STK","nameCN":"中远海控","latestPrice":12.18,"timestamp":1746518913014,"preClose":12.18,"halted":0,"volume":35785223,"delay":0,"floatShares":3200000000,"shares":15862000000,"eps":3.310931952433371,"marketStatus":"未开盘","change":0,"latestTime":"05-06 16:08:33","open":12,"high":12.18,"low":11.76,"amount":430288509,"amplitude":0.034483,"askPrice":12.18,"askSize":750000,"bidPrice":12.16,"bidSize":500,"shortable":3,"etf":0,"ttmEps":3.6600794016186295,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":0,"adr":0,"listingDate":1120060800000,"exchange":"SEHK","adjPreClose":12.18,"dividendRate":0.067923,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":1.1053261419861882,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COS.HK","astockBrief":{"symbol":"601919","market":"SH","secType":"STK","nameCN":"中远海控","latestPrice":14.56,"timestamp":1746514800000,"preClose":14.36,"halted":0,"volume":79823900,"delay":0,"premium":"-22.18"},"impliedVol":0.3866,"impliedVolPercentile":0.5574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01919\",,,,,undefined,":{"symbol":"01919","floatShares":3200000000,"roa":"8.32%","roe":"22.33%","lyrEps":3.310932,"volumeRatio":1.1053261419861882,"shares":15862000000,"dividePrice":0.8273,"high":12.18,"amplitude":0.034483,"preClose":12.18,"low":11.76,"week52Low":9.095,"pbRate":"0.74","psRate":"0.74","week52High":14.464,"institutionHeld":0,"latestPrice":12.18,"committee":-0.998668,"eps":3.310931952433371,"divideRate":0.067923,"volume":35785223,"delay":0,"ttmEps":3.6600794016186295,"open":12,"prevYearClose":12.8,"prevWeekClose":12.18,"prevMonthClose":11.7,"prevQuarterClose":12.24,"fiveDayClose":11.48,"twentyDayClose":12.44,"sixtyDayClose":11.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01919\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526639966","title":"中远海控2024年报：稳中提质，全球航运网络竞争优势显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2526639966","media":"BT财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526639966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:35","pubTimestamp":1744360528,"startTime":"0","endTime":"0","summary":"2024年，中远海控在全球贸易复苏的背景下，积极推动数字化供应链和绿色低碳转型，取得了显著的业绩增长。在资产负债方面，截至2024年末，中远海控的总资产为4974.72亿元，同比增长7.55%。在现金流量方面，2024年中远海控经营活动产生的现金流量净额为693.13亿元，同比大幅增加206.91%。总体而言，中远海控在2024年实现了收入和利润的双增长，尤其是在集装箱航运业务上的表现尤为突出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411163952973528a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411163952973528a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0010","BK0270","BK0012","01919","BK0013","601919","BK0028","BK0188","BK0006"],"gpt_icon":0},{"id":"2526345485","title":"中远海控(01919)4月10日斥资4228.17万元回购A股303万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345485","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:23","pubTimestamp":1744277004,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，于2025年4月10日斥资4228.17万元(人民币，下同)回购A股股份303万股，每股回购价格为13.75-14.14元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0013","BK0270","BK0010","BK1505","159982","BK1103","BK1535","BK0006","BK0028","01919","BK0196","SG9999001440.SGD","601919","399300","BK0012"],"gpt_icon":0},{"id":"2526539165","title":"中远海控04月10日获主力加仓2352万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539165","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539165?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272995,"startTime":"0","endTime":"0","summary":"04月10日, 中远海控股价涨6.38%，报收11.00元，成交金额7.88亿元，换手率2.23%，振幅6.38%，量比0.97。中远海控今日主力资金净流入2352万元，连续4日净流入，上一交易日主力净流入7870万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为76.92%，平均涨幅为1.90%。该股近5个交易日下跌12.88%，主力资金累计净流入7184万元；近20日主力资金累计净流入2.86亿元，其中净流入天数为13日。该股主力净额占比0.07%，港股市场排名120/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170927a6b661e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170927a6b661e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK1535","BK1103","BK1505","01919"],"gpt_icon":0},{"id":"2526746673","title":"特朗普暂缓90天征关税！航运及港口板块大涨，德翔海运涨超15%，海丰国际涨超10%，中远海控涨6%，勇利投资涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526746673","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526746673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:51","pubTimestamp":1744253503,"startTime":"0","endTime":"0","summary":"4月10日消息，港股航运及港口板块集体大涨，德翔海运涨超15%，海丰国际涨超10%，中远海控涨6%，勇利投资涨超5%。消息面上，美国总统特朗普当地时间9日表示，已授权对不采取报复行动的国家实施90天的关税暂停。受消息影响，国内商品期货早盘开盘后，集运欧线主力合约一度涨停。小摩此前指出，关税增加是全球贸易的一大阻碍，从总体上看是货运行业需求基本面的不利因素。集装箱航运公司所受影响最为严重。这类企业采用资产密集型商业模式，且运价波动对其经营杠杆效应显著，而运价水平受供需关系直接影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010542294d159eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010542294d159eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0013","BK0028","01919","BK0006","BK0010","BK0012","BK0188","BK0270","601919"],"gpt_icon":0},{"id":"2526378985","title":"海运股早盘全线高开 海丰国际涨超11%中远海控涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526378985","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526378985?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:49","pubTimestamp":1744249740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　海运股早盘全线高开，海丰国际（01308）上涨11.66%，报19.54港元；中远海控（01919）上涨6.38%，报11港元；东方海外国际（00316）上涨3.98%，报101.80港元；太平洋航运（02343）上涨1.30%，报1.56港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-10/doc-inesrwyy3305212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001440.SGD","601919","BK0270","BK0013","BK0188","BK0006","IE00BYQNZ168.SGD","01308","BK0028","BK1103","BK1535","BK1541","IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK0012","SG9999011746.SGD","01919","BK0010","BK1505","BK0196"],"gpt_icon":0},{"id":"2526329446","title":"A股回购潮筑牢市场防线，美的集团、中远海控等蓝筹股已入场，还有多家公司披露海外布局情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2526329446","media":"新浪财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526329446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:31","pubTimestamp":1744245099,"startTime":"0","endTime":"0","summary":"同时，多家上市公司开启“护盘模式”，大蓝筹股美的集团、中远海控等已经开始入场回购。宸展光电等多家公司披露海外布局情况宸展光电称，本次关税加征属全球性事件，对产业中几乎所有参与者皆有影响。因此，本次美国关税政策对公司整体经营影响较小。歌尔股份、东山精密等多家上市公司披露回购计划4月9日，多家上市公司还披露了回购计划。此外，包括美的集团、中远海控等多家上市公司已经于4月9日开始在二级市场买入股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041008411994d13377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041008411994d13377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00300","BK1535","SG9999001440.SGD","BK1505","01919","BK1214","BK1103"],"gpt_icon":0},{"id":"2526730360","title":"【中远海运：有不法分子盗用公司名义虚构“跨境电商出海业务”实施诈骗】4月9日，中国远洋海运集团有限公司发布声明称，近期有不法分子通过国际抖音平台/直播间盗用“中国远洋海运集团有限公司”名义，虚构“跨境电商出海业务”，并以伪造营业执照、冒充员工身份等手段，诱导公众添加虚假“运营导师”，进而引流至第三方诈骗平台实施诈骗。针对涉嫌诈骗违法犯罪行为，公司已报公安司法机关依法予以打击，追究其法律责任。中远海运提醒，公司从未在相关平台开展“跨境电商出海业务”，请对相关信息保持警惕，提高防范意识，谨防上当受骗。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526730360","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526730360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:10","pubTimestamp":1744207827,"startTime":"0","endTime":"0","summary":"4月9日，中国远洋海运集团有限公司发布声明称，近期有不法分子通过国际抖音平台/直播间盗用“中国远洋海运集团有限公司”名义，虚构“跨境电商出海业务”，并以伪造营业执照、冒充员工身份等手段，诱导公众添加虚假“运营导师”，进而引流至第三方诈骗平台实施诈骗。针对涉嫌诈骗违法犯罪行为，公司已报公安司法机关依法予以打击，追究其法律责任。中远海运提醒，公司从未在相关平台开展“跨境电商出海业务”，请对相关信息保持警惕，提高防范意识，谨防上当受骗。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09221049438287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01919","SG9999001440.SGD","BK1535","BK1103","BK1505"],"gpt_icon":0},{"id":"2526363527","title":"中远海控：拟回购不超过A股和H股总数10%股份并注销减少注册资本","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363527","media":"公司公告","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363527?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 19:31","pubTimestamp":1744198288,"startTime":"0","endTime":"0","summary":"中远海控公告，公司计划通过集中竞价交易方式回购A股股份，并在港交所场内回购H股股份，回购比例分别不超过已发行A股和H股总数的10%，且回购股份将全部注销以减少注册资本。债权人自公告披露之日起45日内可要求清偿债务或提供担保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409194817a453b4d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409194817a453b4d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1535","BK1103","SG9999001440.SGD","01919","601919"],"gpt_icon":0},{"id":"2526567356","title":"中远海控(01919)4月9日斥资3523.41万元回购265.76万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567356","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 18:16","pubTimestamp":1744193772,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，于2025年4月9日，该公司斥资3523.41万元回购265.76万股A股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0013","BK1103","SG9999001440.SGD","601919","BK0270","BK1505","BK0012","159982","BK0028","BK0196","BK1535","BK0006","BK0010","01919","399300","BK0188"],"gpt_icon":0},{"id":"2526099138","title":"《大行》汇丰研究升中远海控(01919.HK)评级至“持有”  估值合理","url":"https://stock-news.laohu8.com/highlight/detail?id=2526099138","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526099138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:13","pubTimestamp":1744168380,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指，在全球贸易不确定性提高导致中远海控(01919.HK) 股价大幅回调后，估值显得合理。公司首季初步业绩胜预期，或可提供部分基本面支持。该行维持其对公司今年至2027年各年每股盈测不变，分别为1.39元、0.87元及0.95元人民币，认为目前估值合理，撇除末期派息，公司去年末拥有净现金920亿元人民币，即相当于目前市值49%，或可支持估值。该行将中远海控H股评级由“减持”升至“持有”，目标价维持10港元。(vc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-08 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230329121905301_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230329121905301_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432605/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01919","601919"],"gpt_icon":0},{"id":"2526283805","title":"中远海控把握增长机遇前三月赚116亿 回购计划完成耗资14亿回购近1亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526283805","media":"长江商报","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526283805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:54","pubTimestamp":1744167275,"startTime":"0","endTime":"0","summary":"4月7日晚，中远海控还披露，2024年11月，公司披露的回购股份计划已经完成，合计耗资逾14亿元，回购了近1亿股股份。中远海控积极未雨绸缪，以应对行业变局。在一体化产业链方面，2022年，中远海控斥资197.24亿元受让上港集团14.93%股权、广州港3.24%股权。中远海控资金储备充足。中远海控积极回购股份，向市场传递利好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911002094d04a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911002094d04a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK1103","BK1535","01919","BK1505"],"gpt_icon":0},{"id":"2526727978","title":"中远海控盘中异动 早盘股价大跌3.53%报9.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526727978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526727978?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162257,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，中远海控股票出现异动，股价大幅下挫3.53%。中远海控股票所在的航运及港口行业中，整体涨幅为0.20%。其相关个股中，日照港裕廊、远航港口、宏海控股集团涨幅较大，振幅较大的相关个股有JBB BUILDERS、中远海能、海丰国际，振幅分别为5.17%、5.08%、3.00%。该信息摘要如下：该行预计，中远海控在未来数个季度的利润率及利润增长将正常化，并将该股H股目标价定于8.5港元，给予“减持”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909305794d02552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909305794d02552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","01919","BK1103","BK1535","BK1505"],"gpt_icon":0},{"id":"2526827392","title":"【中远海运系上市公司加强股份增持回购】从中国远洋海运集团了解到，中国远洋海运集团旗下部分控股上市公司中远海控、中远海发、中远海能、中远海特、海峡股份、中远海科等相继披露了业绩预增、股份增持和回购进展公告、利好公告。秉持对中国经济长期向好的坚定信心，同时坚定看好中国资本市场发展前景，中国远洋海运集团积极支持控股上市公司加强股份增持回购，强化内生增长和创新发展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526827392","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526827392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 07:45","pubTimestamp":1744155909,"startTime":"0","endTime":"0","summary":"从中国远洋海运集团了解到，中国远洋海运集团旗下部分控股上市公司中远海控、中远海发、中远海能、中远海特、海峡股份、中远海科等相继披露了业绩预增、股份增持和回购进展公告、利好公告。秉持对中国经济长期向好的坚定信心，同时坚定看好中国资本市场发展前景，中国远洋海运集团积极支持控股上市公司加强股份增持回购，强化内生增长和创新发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09074549406082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK0000","SG9999014674.SGD","BK1505","600026","BK0022","BK0231","BK0013","02866","SG9999001440.SGD","601866","01919","BK0102","BK0012","BK0020","601919","BK0183","BK0270","BK0040","BK0006","002401","BK1103","600428","BK0011","BK1166","002320","BK0100","BK1124","BK0028","01138","BK0188","BK0010","BK0007","BK1535"],"gpt_icon":0},{"id":"2526822005","title":"中远海运系上市公司加强股份增持回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822005","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822005?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 07:43","pubTimestamp":1744155811,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["600428","BK1505","BK0010","BK0040","01919","01138","BK0231","601919","BK0000","BK0007","BK0100","BK0183","BK0188","002401","BK0011","BK1166","BK0028","BK0270","SG9999014674.SGD","BK0022","002320","BK0006","BK0196","600026","BK1103","BK0020","601866","BK0102","BK1535","SG9999001440.SGD","BK1124","BK0012","02866","BK0013"],"gpt_icon":0},{"id":"2526254108","title":"中远海控(01919.HK)实施回购方案  A股价格上限14.83元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2526254108","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526254108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 05:18","pubTimestamp":1744147080,"startTime":"0","endTime":"0","summary":"中远海控(01919.HK) 公布，审议通过以集中竞价交易方式回购A股以及实施H股回购。其中，A股回购价格上限14.83元人民币，回购股数介乎5,000万股至1亿股。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-08 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208140937005_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208140937005_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432495/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["399300","BK0028","BK0270","601919","BK0013","BK1103","BK0006","SG9999001440.SGD","BK0010","BK0188","BK0196","BK1505","BK1535","01919","159982","BK0012"],"gpt_icon":0},{"id":"2525881126","title":"中远海控(01919)拟回购公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881126","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881126?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:47","pubTimestamp":1744123664,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控 发布公告，于2025年4月8日，董事会审议通过了《关于中远海控回购公司股份的议案》，建议在A股回购一般性授权架构下以集中竞价交易方式回购A股以及在H股回购一般性授权架构下实施H股回购。回购A股数量总额为5000万股至1亿股，约占公司截至2025年4月8日总股本的0.32%至0.63%。具体回购A股数量、占总股本比例及回购总金额以后续实施情况为准。上述H股回购安排无须再提交公司股东大会审议批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1103","BK0188","BK1505","BK0012","BK1535","BK0270","01919","BK0006","BK0028","BK0196","BK0010","BK0013","601919","SG9999001440.SGD"],"gpt_icon":0},{"id":"2525681484","title":"中远海控港交所公告，拟回购至多人民币14.83亿元A股股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525681484","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525681484?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:47","pubTimestamp":1744123662,"startTime":"0","endTime":"0","summary":"中远海控港交所公告，拟回购至多人民币14.83亿元A股股票。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08224749401501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399300","BK0270","BK1103","BK0013","BK0006","601919","BK1535","BK0188","BK0196","BK1505","01919","BK0012","BK0028","159982","SG9999001440.SGD","BK0010"],"gpt_icon":0},{"id":"2525926278","title":"中远海控(601919.SH)拟回购5000万股至1亿股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525926278","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525926278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:29","pubTimestamp":1744115340,"startTime":"0","endTime":"0","summary":"中远海控(601919.SH)公告，公司拟以集中竞价交易方式回购A股股份，拟回购A股股份数量总额为5000万股至1亿股，预计A股回购金额为7.415亿元至14.83亿元。A股股份回购价格不超过人民币14.83元/股(含)。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-08/doc-inesnfys4814779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0013","BK0270","BK0010","BK1505","159982","BK1103","BK1535","BK0006","BK0028","01919","BK0196","SG9999001440.SGD","601919","399300","BK0012"],"gpt_icon":0},{"id":"2525089116","title":"中远海控：拟以7.42亿元～14.83亿元回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089116","media":"大河财立方","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:12","pubTimestamp":1744114336,"startTime":"0","endTime":"0","summary":"【大河财立方消息】4月8日，中远海运控股股份有限公司（证券简称：中远海控）发布公告称，公司拟以集中竞价交易方式回购A股股份，数量为5000万股至1亿股，预计回购金额为7.415亿元至14.83亿元。本次回购资金来源为自有资金，回购股份将全部用于注销并减少注册资本。回购价格不超过14.83元/股，实施期限自董事会批准回购方案之日起至公司2024年年度股东大会结束时。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369716545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1535","BK1505","SG9999001440.SGD","BK1103","01919"],"gpt_icon":0},{"id":"2525844896","title":"中远海控拟回购5000万至1亿股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525844896","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525844896?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 19:37","pubTimestamp":1744112277,"startTime":"0","endTime":"0","summary":"中远海控（601919/01919）发布公告，计划以自有资金回购A股股份数量为5000万股至1亿股，回购价格上限为14.83元/股，预计回购金额为7.42亿元至14.83亿元，回购期限为2025年4月8日至2025年5月28日。2024年，中远海控实现收入2338.59亿元，归母净利润491.00亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369692335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01919","SG9999001440.SGD","BK1535","BK1103","BK1505"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01919\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-22","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-08","symbol":"01919","amount":0.56913,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-09","defaultRemindTime":1728351000000,"name":"中远海控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-09","currency":"HKD","dateTimestamp":1728316800000,"payDate":"2024-10-25"},{"market":"HK","date":"2024-08-29","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01919\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-21","recordDate":"2022-06-23","paymentDate":"2022-07-26","value":1.020423,"currency":"HKD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-23","value":2.21349,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-29","value":1.54807,"currency":"HKD"},{"executeDate":"2023-11-20","recordDate":"2023-11-21","paymentDate":"2023-12-22","value":0.55498,"currency":"HKD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-06-28","value":0.23,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01919\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5833,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01919\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01919","date":"2025-05-02","current":3.978541,"percent":0.40146,"low":1.272611,"twenty":1.949685,"median":4.64343,"eighty":9.580254,"high":22.23689,"avg":6.001667,"sd":4.356606,"marketCap":229350423967},"quantilePoints":[{"date":"2020-05-08","current":6.213598,"twenty":6.387335,"median":19.048954,"eighty":21.273229,"marketCap":43360932257},{"date":"2020-05-15","current":5.886764,"twenty":6.220021,"median":18.968531,"eighty":21.226362,"marketCap":40917809349},{"date":"2020-05-22","current":5.502412,"twenty":6.169277,"median":18.752436,"eighty":21.165722,"marketCap":38123340538},{"date":"2020-05-29","current":5.533967,"twenty":6.094142,"median":18.338662,"eighty":21.119766,"marketCap":38281179796},{"date":"2020-06-05","current":5.986032,"twenty":6.015949,"median":18.118925,"eighty":21.103576,"marketCap":41710292559},{"date":"2020-06-12","current":5.899771,"twenty":6.01382,"median":17.810097,"eighty":20.540471,"marketCap":41105320797},{"date":"2020-06-19","current":6.294759,"twenty":6.016832,"median":17.683062,"eighty":20.087654,"marketCap":43937268919},{"date":"2020-06-26","current":6.057256,"twenty":6.019286,"median":17.539601,"eighty":20.009748,"marketCap":42241217473},{"date":"2020-07-03","current":7.033153,"twenty":6.018769,"median":7.033153,"eighty":19.968377,"marketCap":49122373163},{"date":"2020-07-10","current":7.356983,"twenty":6.023706,"median":7.465649,"eighty":19.91655,"marketCap":51874140309},{"date":"2020-07-17","current":7.066661,"twenty":6.038331,"median":7.356983,"eighty":19.765538,"marketCap":49906253982},{"date":"2020-07-24","current":7.206741,"twenty":6.051119,"median":7.447691,"eighty":19.672784,"marketCap":50696318378},{"date":"2020-07-31","current":7.645963,"twenty":6.052838,"median":7.466871,"eighty":19.579559,"marketCap":54101773154},{"date":"2020-08-07","current":8.383915,"twenty":6.057518,"median":7.591597,"eighty":19.527191,"marketCap":59387426157},{"date":"2020-08-14","current":9.321238,"twenty":6.062016,"median":7.645963,"eighty":19.474545,"marketCap":66192553970},{"date":"2020-08-21","current":9.443722,"twenty":6.077838,"median":7.678339,"eighty":19.45017,"marketCap":67366624642},{"date":"2020-08-28","current":9.119293,"twenty":6.088175,"median":7.697309,"eighty":19.428196,"marketCap":68604994301},{"date":"2020-09-04","current":9.447996,"twenty":6.097293,"median":8.401601,"eighty":19.37363,"marketCap":71318640122},{"date":"2020-09-11","current":9.786576,"twenty":6.098004,"median":8.492094,"eighty":19.28867,"marketCap":73953582153},{"date":"2020-09-18","current":9.734901,"twenty":6.100478,"median":9.120122,"eighty":19.268567,"marketCap":74276264334},{"date":"2020-09-25","current":9.231023,"twenty":6.10509,"median":9.231023,"eighty":19.226188,"marketCap":69872171969},{"date":"2020-09-30","current":9.608311,"twenty":6.108709,"median":9.231925,"eighty":19.175891,"marketCap":73074864850},{"date":"2020-10-09","current":10.156241,"twenty":6.115184,"median":9.248459,"eighty":19.133488,"marketCap":78354175254},{"date":"2020-10-16","current":10.218112,"twenty":6.126043,"median":9.325007,"eighty":19.106073,"marketCap":78799155654},{"date":"2020-10-23","current":10.511677,"twenty":6.134056,"median":9.342248,"eighty":19.097937,"marketCap":81188700382},{"date":"2020-10-30","current":8.735312,"twenty":6.144303,"median":9.394095,"eighty":19.079854,"marketCap":86150664573},{"date":"2020-11-06","current":10.056618,"twenty":6.169277,"median":9.368171,"eighty":19.063258,"marketCap":100341520146},{"date":"2020-11-13","current":10.458121,"twenty":6.184556,"median":9.441767,"eighty":19.053336,"marketCap":104435228295},{"date":"2020-11-20","current":13.484379,"twenty":6.188864,"median":9.446635,"eighty":19.046261,"marketCap":135500015110},{"date":"2020-11-27","current":13.300224,"twenty":6.192588,"median":9.490699,"eighty":19.044409,"marketCap":133337144636},{"date":"2020-12-04","current":13.035134,"twenty":6.205705,"median":9.544887,"eighty":18.953363,"marketCap":131619846376},{"date":"2020-12-11","current":11.864695,"twenty":6.213585,"median":9.624103,"eighty":18.857335,"marketCap":119514897404},{"date":"2020-12-18","current":13.525099,"twenty":6.220021,"median":9.673884,"eighty":18.784968,"marketCap":136461279995},{"date":"2020-12-24","current":13.984779,"twenty":6.231687,"median":9.705931,"eighty":18.725814,"marketCap":141244756932},{"date":"2020-12-31","current":16.265686,"twenty":6.245738,"median":9.729261,"eighty":18.637355,"marketCap":164348984312},{"date":"2021-01-08","current":20.14325,"twenty":16.017947,"median":17.84126,"eighty":18.601905,"marketCap":205360923250},{"date":"2021-01-15","current":18.963543,"twenty":16.17673,"median":18.656555,"eighty":20.189333,"marketCap":193059439262},{"date":"2021-01-22","current":20.156804,"twenty":17.21103,"median":18.929806,"eighty":20.197465,"marketCap":205121138001},{"date":"2021-01-29","current":16.092326,"twenty":16.656783,"median":18.645288,"eighty":20.148672,"marketCap":165113755997},{"date":"2021-02-05","current":13.831414,"twenty":15.989678,"median":18.383304,"eighty":20.087847,"marketCap":141065830433},{"date":"2021-02-11","current":14.303953,"twenty":15.602471,"median":18.372302,"eighty":19.886696,"marketCap":146094386126},{"date":"2021-02-19","current":16.157093,"twenty":14.743432,"median":16.917514,"eighty":19.541112,"marketCap":165093545098},{"date":"2021-02-26","current":16.561431,"twenty":15.556402,"median":16.700661,"eighty":19.107969,"marketCap":168853133401},{"date":"2021-03-05","current":14.211684,"twenty":14.706422,"median":16.544827,"eighty":18.956796,"marketCap":144532911262},{"date":"2021-03-12","current":12.633697,"twenty":14.395291,"median":16.211389,"eighty":18.89651,"marketCap":149653186979},{"date":"2021-03-19","current":14.439383,"twenty":14.335195,"median":16.043295,"eighty":18.716111,"marketCap":170985639235},{"date":"2021-03-26","current":14.041548,"twenty":14.075575,"median":15.879639,"eighty":18.518701,"marketCap":165540575094},{"date":"2021-04-01","current":16.049986,"twenty":14.041548,"median":15.7792,"eighty":18.484507,"marketCap":188722585054},{"date":"2021-04-09","current":18.97446,"twenty":14.049544,"median":15.979926,"eighty":18.60852,"marketCap":223602261208},{"date":"2021-04-16","current":17.279872,"twenty":14.14896,"median":16.046641,"eighty":18.501604,"marketCap":204403584358},{"date":"2021-04-23","current":18.038289,"twenty":14.267045,"median":16.157093,"eighty":18.423785,"marketCap":213908963506},{"date":"2021-04-30","current":8.244422,"twenty":14.14896,"median":16.211389,"eighty":18.584993,"marketCap":248097603211},{"date":"2021-05-07","current":9.104266,"twenty":13.877402,"median":16.049986,"eighty":18.501604,"marketCap":275747892997},{"date":"2021-05-14","current":8.737144,"twenty":12.84201,"median":15.988053,"eighty":18.423785,"marketCap":264456316490},{"date":"2021-05-21","current":10.06553,"twenty":12.466269,"median":15.7792,"eighty":18.381199,"marketCap":304747948919},{"date":"2021-05-28","current":9.729312,"twenty":10.407764,"median":15.510333,"eighty":18.375746,"marketCap":297471004247},{"date":"2021-06-04","current":9.239253,"twenty":9.684312,"median":15.349092,"eighty":18.347518,"marketCap":281148379490},{"date":"2021-06-11","current":11.6095,"twenty":9.735188,"median":14.845596,"eighty":18.237282,"marketCap":353248645920},{"date":"2021-06-18","current":12.367994,"twenty":9.764893,"median":14.548754,"eighty":18.10981,"marketCap":373275914205},{"date":"2021-06-25","current":12.837312,"twenty":9.878067,"median":14.408608,"eighty":17.998883,"marketCap":387196469729},{"date":"2021-07-02","current":13.547098,"twenty":9.996513,"median":14.379103,"eighty":17.84126,"marketCap":407890902970},{"date":"2021-07-09","current":12.7931,"twenty":10.020894,"median":14.328236,"eighty":17.530411,"marketCap":384802771373},{"date":"2021-07-16","current":12.421599,"twenty":10.06553,"median":14.13328,"eighty":17.505976,"marketCap":373620707470},{"date":"2021-07-23","current":11.285747,"twenty":10.233172,"median":13.948713,"eighty":17.318793,"marketCap":339423546861},{"date":"2021-07-30","current":10.209598,"twenty":10.209598,"median":13.843496,"eighty":17.279872,"marketCap":308089567697},{"date":"2021-08-06","current":11.682364,"twenty":10.233172,"median":13.633892,"eighty":17.1271,"marketCap":351681169469},{"date":"2021-08-13","current":12.589415,"twenty":10.503581,"median":13.506503,"eighty":17.043297,"marketCap":379503015182},{"date":"2021-08-20","current":11.562531,"twenty":10.530231,"median":13.222581,"eighty":17.034357,"marketCap":347560281138},{"date":"2021-08-27","current":12.578293,"twenty":10.921116,"median":13.061646,"eighty":16.917514,"marketCap":379759634321},{"date":"2021-09-03","current":6.359428,"twenty":10.209598,"median":12.837312,"eighty":16.839891,"marketCap":351329130825},{"date":"2021-09-10","current":7.128237,"twenty":9.996513,"median":12.791588,"eighty":16.641505,"marketCap":394815066288},{"date":"2021-09-17","current":6.564792,"twenty":9.654312,"median":12.633697,"eighty":16.639541,"marketCap":362531885295},{"date":"2021-09-24","current":6.784191,"twenty":9.535063,"median":12.578293,"eighty":16.577053,"marketCap":374821228179},{"date":"2021-09-30","current":5.489285,"twenty":9.338697,"median":12.540114,"eighty":16.551469,"marketCap":304293579145},{"date":"2021-10-08","current":5.326649,"twenty":9.128628,"median":12.47605,"eighty":16.478325,"marketCap":295264562278},{"date":"2021-10-15","current":4.749942,"twenty":8.723874,"median":12.423272,"eighty":16.402067,"marketCap":263477364230},{"date":"2021-10-22","current":5.038448,"twenty":8.485581,"median":12.386366,"eighty":16.318782,"marketCap":281487268784},{"date":"2021-10-29","current":3.292053,"twenty":7.688347,"median":12.35923,"eighty":16.222249,"marketCap":294657675892},{"date":"2021-11-05","current":3.140719,"twenty":6.895731,"median":12.206866,"eighty":16.131186,"marketCap":281575579498},{"date":"2021-11-12","current":3.033743,"twenty":6.642509,"median":12.122775,"eighty":16.07539,"marketCap":273106204692},{"date":"2021-11-19","current":3.03681,"twenty":6.546674,"median":12.034138,"eighty":16.04731,"marketCap":272995459101},{"date":"2021-11-26","current":2.995069,"twenty":6.418222,"median":11.922793,"eighty":16.024449,"marketCap":269329353967},{"date":"2021-12-03","current":3.501305,"twenty":5.877467,"median":11.763876,"eighty":15.989678,"marketCap":315434362146},{"date":"2021-12-10","current":3.895693,"twenty":5.446258,"median":11.642632,"eighty":15.899696,"marketCap":351564197456},{"date":"2021-12-17","current":3.761655,"twenty":5.322172,"median":11.6095,"eighty":15.77923,"marketCap":339233307168},{"date":"2021-12-24","current":3.704497,"twenty":5.228108,"median":11.555088,"eighty":15.7637,"marketCap":334397812209},{"date":"2021-12-31","current":3.771111,"twenty":5.116974,"median":11.40014,"eighty":15.694608,"marketCap":341151353950},{"date":"2022-01-07","current":3.762369,"twenty":3.767614,"median":3.806762,"eighty":3.915908,"marketCap":339068223630},{"date":"2022-01-14","current":3.733032,"twenty":3.711302,"median":3.76674,"eighty":3.884631,"marketCap":337157125851},{"date":"2022-01-21","current":3.394083,"twenty":3.622382,"median":3.733032,"eighty":3.833572,"marketCap":307245944749},{"date":"2022-01-28","current":3.280196,"twenty":3.387207,"median":3.693115,"eighty":3.786471,"marketCap":296178523519},{"date":"2022-02-04","current":3.295314,"twenty":3.373015,"median":3.67318,"eighty":3.772943,"marketCap":297397790259},{"date":"2022-02-11","current":3.510114,"twenty":3.373015,"median":3.590787,"eighty":3.771111,"marketCap":317422990808},{"date":"2022-02-18","current":3.474895,"twenty":3.366865,"median":3.527601,"eighty":3.762369,"marketCap":315781454733},{"date":"2022-02-25","current":3.333354,"twenty":3.333891,"median":3.482996,"eighty":3.749934,"marketCap":303665685907},{"date":"2022-03-04","current":3.763325,"twenty":3.348964,"median":3.527601,"eighty":3.762369,"marketCap":342966981996},{"date":"2022-03-11","current":2.861014,"twenty":3.333891,"median":3.489897,"eighty":3.749934,"marketCap":315439450057},{"date":"2022-03-18","current":2.789526,"twenty":3.321174,"median":3.474456,"eighty":3.733032,"marketCap":306331194932},{"date":"2022-03-25","current":2.664586,"twenty":3.280196,"median":3.442572,"eighty":3.718532,"marketCap":292623149175},{"date":"2022-04-01","current":2.874829,"twenty":2.789526,"median":3.410707,"eighty":3.700458,"marketCap":316087530865},{"date":"2022-04-08","current":2.60341,"twenty":2.771613,"median":3.380739,"eighty":3.688708,"marketCap":286369028114},{"date":"2022-04-14","current":2.589081,"twenty":2.713306,"median":3.370756,"eighty":3.670662,"marketCap":284321829808},{"date":"2022-04-22","current":2.487421,"twenty":2.705494,"median":3.357915,"eighty":3.654708,"marketCap":268052291375},{"date":"2022-04-29","current":2.147414,"twenty":2.627508,"median":3.333354,"eighty":3.645083,"marketCap":258705998833},{"date":"2022-05-06","current":2.161799,"twenty":2.590939,"median":3.327609,"eighty":3.643795,"marketCap":258275628082},{"date":"2022-05-13","current":2.147441,"twenty":2.53251,"median":3.308812,"eighty":3.643445,"marketCap":251969750994},{"date":"2022-05-20","current":2.187278,"twenty":2.487421,"median":3.284887,"eighty":3.631135,"marketCap":260244991375},{"date":"2022-05-27","current":2.318073,"twenty":2.318073,"median":2.86629,"eighty":3.590787,"marketCap":275567867806},{"date":"2022-06-02","current":2.300162,"twenty":2.299461,"median":2.790911,"eighty":3.587326,"marketCap":274906147483},{"date":"2022-06-10","current":2.213988,"twenty":2.295139,"median":2.773656,"eighty":3.566654,"marketCap":262828097194},{"date":"2022-06-17","current":2.22294,"twenty":2.273914,"median":2.760631,"eighty":3.548411,"marketCap":263601407329},{"date":"2022-06-24","current":2.012311,"twenty":2.232991,"median":2.709699,"eighty":3.517109,"marketCap":239574632006},{"date":"2022-06-30","current":2.043798,"twenty":2.222001,"median":2.70557,"eighty":3.497984,"marketCap":242904304602},{"date":"2022-07-08","current":2.178254,"twenty":2.184535,"median":2.664586,"eighty":3.485756,"marketCap":259150975440},{"date":"2022-07-15","current":2.100515,"twenty":2.160927,"median":2.608123,"eighty":3.478135,"marketCap":247586148695},{"date":"2022-07-22","current":2.134906,"twenty":2.159041,"median":2.589081,"eighty":3.474368,"marketCap":251804881604},{"date":"2022-07-29","current":2.05283,"twenty":2.143351,"median":2.547928,"eighty":3.46116,"marketCap":242419688757},{"date":"2022-08-05","current":1.981953,"twenty":2.131835,"median":2.508737,"eighty":3.446579,"marketCap":233453677752},{"date":"2022-08-12","current":2.063074,"twenty":2.115214,"median":2.476386,"eighty":3.440315,"marketCap":243339991872},{"date":"2022-08-19","current":2.038007,"twenty":2.099495,"median":2.386083,"eighty":3.431923,"marketCap":237977167662},{"date":"2022-08-26","current":2.0623,"twenty":2.079786,"median":2.339635,"eighty":3.407382,"marketCap":238905436001},{"date":"2022-09-02","current":1.720455,"twenty":2.062764,"median":2.316256,"eighty":3.388384,"marketCap":228847465333},{"date":"2022-09-09","current":1.706031,"twenty":2.053912,"median":2.298411,"eighty":3.37997,"marketCap":226064987143},{"date":"2022-09-16","current":1.621249,"twenty":2.048349,"median":2.288879,"eighty":3.375342,"marketCap":212845426525},{"date":"2022-09-23","current":1.542908,"twenty":2.042406,"median":2.274676,"eighty":3.371207,"marketCap":198671900016},{"date":"2022-09-30","current":1.44,"twenty":2.031428,"median":2.255145,"eighty":3.367844,"marketCap":185775198930},{"date":"2022-10-07","current":1.441314,"twenty":2.02471,"median":2.23166,"eighty":3.363285,"marketCap":185934095028},{"date":"2022-10-14","current":1.480969,"twenty":2.015178,"median":2.22294,"eighty":3.345949,"marketCap":189023264331},{"date":"2022-10-21","current":1.483417,"twenty":1.98444,"median":2.200973,"eighty":3.333784,"marketCap":188039157600},{"date":"2022-10-28","current":1.434738,"twenty":1.881524,"median":2.180421,"eighty":3.333089,"marketCap":184598332249},{"date":"2022-11-04","current":1.471919,"twenty":1.724126,"median":2.166681,"eighty":3.331147,"marketCap":191225053057},{"date":"2022-11-11","current":1.531226,"twenty":1.705415,"median":2.159618,"eighty":3.326322,"marketCap":200702655505},{"date":"2022-11-18","current":1.505476,"twenty":1.630672,"median":2.159037,"eighty":3.318702,"marketCap":196651608298},{"date":"2022-11-25","current":1.536252,"twenty":1.581071,"median":2.147441,"eighty":3.306112,"marketCap":199079627064},{"date":"2022-12-02","current":1.551244,"twenty":1.565439,"median":2.136796,"eighty":3.294167,"marketCap":204491797845},{"date":"2022-12-09","current":1.634853,"twenty":1.566475,"median":2.132854,"eighty":3.287702,"marketCap":217515343121},{"date":"2022-12-16","current":1.404874,"twenty":1.561557,"median":2.123708,"eighty":3.199123,"marketCap":186480907513},{"date":"2022-12-23","current":1.351529,"twenty":1.544082,"median":2.112608,"eighty":2.873121,"marketCap":179455878705},{"date":"2022-12-30","current":1.301448,"twenty":1.540113,"median":2.103346,"eighty":2.867998,"marketCap":174905570074},{"date":"2023-01-06","current":1.292507,"twenty":1.530649,"median":2.101368,"eighty":2.863124,"marketCap":175488360330},{"date":"2023-01-13","current":1.278348,"twenty":1.518825,"median":2.095662,"eighty":2.818952,"marketCap":176885424165},{"date":"2023-01-20","current":1.314762,"twenty":1.499328,"median":2.067077,"eighty":2.79008,"marketCap":180363065288},{"date":"2023-01-27","current":1.310565,"twenty":1.487722,"median":2.064723,"eighty":2.789526,"marketCap":179824081627},{"date":"2023-02-03","current":1.347594,"twenty":1.473283,"median":2.0623,"eighty":2.77534,"marketCap":185862199754},{"date":"2023-02-10","current":1.370578,"twenty":1.470149,"median":2.056199,"eighty":2.771971,"marketCap":187896379958},{"date":"2023-02-17","current":1.338049,"twenty":1.457607,"median":2.05112,"eighty":2.770182,"marketCap":181701838034},{"date":"2023-02-24","current":1.356665,"twenty":1.446341,"median":2.045736,"eighty":2.760631,"marketCap":181977541530},{"date":"2023-03-03","current":1.431577,"twenty":1.439328,"median":2.043798,"eighty":2.714322,"marketCap":193264095298},{"date":"2023-03-10","current":1.394098,"twenty":1.404774,"median":1.414821,"eighty":1.420978,"marketCap":186815243094},{"date":"2023-03-17","current":1.413612,"twenty":2.79008,"median":12.500821,"eighty":27.977119,"marketCap":191262991103},{"date":"2023-03-24","current":1.433278,"twenty":2.732846,"median":12.424944,"eighty":26.610944,"marketCap":196150418071},{"date":"2023-03-31","current":1.400605,"twenty":2.70111,"median":12.367437,"eighty":23.652562,"marketCap":190214802345},{"date":"2023-04-06","current":1.367075,"twenty":2.642179,"median":12.351581,"eighty":23.614353,"marketCap":185541444922},{"date":"2023-04-14","current":1.540512,"twenty":2.581115,"median":12.146805,"eighty":23.690772,"marketCap":192941866320},{"date":"2023-04-21","current":1.573504,"twenty":2.503056,"median":11.93077,"eighty":23.690772,"marketCap":196972670367},{"date":"2023-04-28","current":1.538743,"twenty":2.373303,"median":11.825559,"eighty":23.690772,"marketCap":191186908580},{"date":"2023-05-05","current":1.846462,"twenty":2.316284,"median":11.622217,"eighty":23.690772,"marketCap":186811525166},{"date":"2023-05-12","current":1.928654,"twenty":2.288843,"median":11.547645,"eighty":23.690772,"marketCap":193783452126},{"date":"2023-05-19","current":1.910214,"twenty":2.252182,"median":11.145908,"eighty":23.690772,"marketCap":189231786858},{"date":"2023-05-25","current":1.862258,"twenty":2.223534,"median":10.989262,"eighty":23.652562,"marketCap":183721957144},{"date":"2023-06-02","current":1.751119,"twenty":2.183164,"median":10.530231,"eighty":23.690772,"marketCap":172171672199},{"date":"2023-06-09","current":1.770751,"twenty":2.16049,"median":10.396283,"eighty":23.690772,"marketCap":173850818715},{"date":"2023-06-16","current":1.791357,"twenty":2.151903,"median":10.209598,"eighty":23.690772,"marketCap":175031513662},{"date":"2023-06-23","current":1.76213,"twenty":2.135478,"median":10.201758,"eighty":23.690772,"marketCap":171236792360},{"date":"2023-06-30","current":1.590328,"twenty":2.117598,"median":10.088855,"eighty":23.690772,"marketCap":153143749303},{"date":"2023-07-07","current":1.711499,"twenty":2.101539,"median":10.038756,"eighty":23.652562,"marketCap":164490599955},{"date":"2023-07-14","current":1.66044,"twenty":2.067314,"median":9.843877,"eighty":23.652562,"marketCap":161822687631},{"date":"2023-07-21","current":1.696727,"twenty":2.057982,"median":9.757533,"eighty":23.652562,"marketCap":164590693675},{"date":"2023-07-28","current":1.732932,"twenty":2.04898,"median":9.705931,"eighty":23.652562,"marketCap":167922798099},{"date":"2023-08-04","current":1.693341,"twenty":2.04009,"median":9.624216,"eighty":23.652562,"marketCap":164359119334},{"date":"2023-08-11","current":1.661031,"twenty":2.028741,"median":9.547243,"eighty":23.652562,"marketCap":160312784119},{"date":"2023-08-18","current":1.639493,"twenty":2.016555,"median":9.489218,"eighty":23.652562,"marketCap":157101177950},{"date":"2023-08-25","current":1.612423,"twenty":1.969735,"median":9.427428,"eighty":23.652562,"marketCap":154583428387},{"date":"2023-09-01","current":2.46821,"twenty":1.949685,"median":9.337685,"eighty":23.499678,"marketCap":163550104876},{"date":"2023-09-08","current":2.444623,"twenty":1.949685,"median":9.248576,"eighty":23.077422,"marketCap":160080199733},{"date":"2023-09-15","current":2.485811,"twenty":1.949685,"median":9.23135,"eighty":22.875397,"marketCap":164039378082},{"date":"2023-09-22","current":2.507311,"twenty":1.949685,"median":9.124771,"eighty":22.824534,"marketCap":164734784742},{"date":"2023-09-29","current":2.454713,"twenty":1.950546,"median":9.021224,"eighty":22.748515,"marketCap":161555579079},{"date":"2023-10-06","current":2.445796,"twenty":1.950546,"median":8.715027,"eighty":22.662034,"marketCap":160891634413},{"date":"2023-10-13","current":2.386075,"twenty":1.950546,"median":8.492094,"eighty":22.568935,"marketCap":156728559528},{"date":"2023-10-20","current":2.384857,"twenty":1.951407,"median":8.38682,"eighty":22.4305,"marketCap":156407139349},{"date":"2023-10-27","current":2.432066,"twenty":1.950546,"median":7.697309,"eighty":22.364978,"marketCap":159434830191},{"date":"2023-11-03","current":4.383857,"twenty":1.950546,"median":7.645963,"eighty":22.222395,"marketCap":161115898116},{"date":"2023-11-10","current":4.315212,"twenty":1.950546,"median":7.466871,"eighty":22.01585,"marketCap":158559878427},{"date":"2023-11-17","current":4.303094,"twenty":1.950546,"median":7.31763,"eighty":21.901753,"marketCap":159540661516},{"date":"2023-11-24","current":4.309279,"twenty":1.950546,"median":7.066661,"eighty":21.829608,"marketCap":161085283456},{"date":"2023-12-01","current":4.306074,"twenty":1.950546,"median":6.836282,"eighty":21.72506,"marketCap":161632935316},{"date":"2023-12-08","current":4.306769,"twenty":1.950546,"median":6.626481,"eighty":21.644854,"marketCap":161005608754},{"date":"2023-12-15","current":4.355624,"twenty":1.950546,"median":6.53077,"eighty":21.505617,"marketCap":163772350680},{"date":"2023-12-22","current":4.491344,"twenty":1.950546,"median":6.471677,"eighty":21.371981,"marketCap":168762640357},{"date":"2023-12-29","current":4.241162,"twenty":1.950546,"median":6.402935,"eighty":21.299707,"marketCap":160211710259},{"date":"2024-01-05","current":4.442422,"twenty":1.950546,"median":6.374242,"eighty":21.217628,"marketCap":166630902297},{"date":"2024-01-12","current":4.21235,"twenty":1.950546,"median":6.242763,"eighty":21.138206,"marketCap":158085222983},{"date":"2024-01-19","current":4.231356,"twenty":1.950546,"median":6.190598,"eighty":21.09766,"marketCap":158580385176},{"date":"2024-01-26","current":4.521448,"twenty":1.950546,"median":6.128428,"eighty":20.765004,"marketCap":168792793669},{"date":"2024-02-02","current":4.36856,"twenty":1.950546,"median":6.097598,"eighty":20.185919,"marketCap":162877297509},{"date":"2024-02-09","current":4.403793,"twenty":1.963625,"median":6.071703,"eighty":20.131876,"marketCap":164999529400},{"date":"2024-02-16","current":4.455872,"twenty":1.951407,"median":6.051349,"eighty":19.949804,"marketCap":166986895343},{"date":"2024-02-23","current":4.757913,"twenty":1.951407,"median":6.013599,"eighty":19.589689,"marketCap":177366160374},{"date":"2024-03-01","current":4.601776,"twenty":1.957516,"median":5.976629,"eighty":19.428196,"marketCap":171652600911},{"date":"2024-03-08","current":4.710469,"twenty":1.957516,"median":5.886764,"eighty":19.156115,"marketCap":175785169899},{"date":"2024-03-15","current":4.611632,"twenty":1.957516,"median":5.817199,"eighty":19.066606,"marketCap":171944456715},{"date":"2024-03-22","current":4.48316,"twenty":1.957516,"median":5.571844,"eighty":18.972277,"marketCap":167001458000},{"date":"2024-03-28","current":4.572886,"twenty":1.957516,"median":5.533967,"eighty":18.819677,"marketCap":169738210016},{"date":"2024-04-05","current":6.711125,"twenty":1.949685,"median":5.495848,"eighty":18.584993,"marketCap":173289511433},{"date":"2024-04-12","current":6.760784,"twenty":1.950546,"median":5.502412,"eighty":18.379094,"marketCap":174670871812},{"date":"2024-04-19","current":6.974258,"twenty":1.950546,"median":5.502412,"eighty":18.135456,"marketCap":180032352289},{"date":"2024-04-26","current":7.23569,"twenty":1.957516,"median":5.533967,"eighty":17.964618,"marketCap":186550612029},{"date":"2024-05-03","current":7.710444,"twenty":1.957516,"median":5.533967,"eighty":17.698199,"marketCap":195552340940},{"date":"2024-05-10","current":8.717703,"twenty":1.957516,"median":5.533967,"eighty":17.47683,"marketCap":221623378231},{"date":"2024-05-17","current":9.231644,"twenty":1.957516,"median":5.533967,"eighty":17.110339,"marketCap":234344413418},{"date":"2024-05-24","current":9.270548,"twenty":1.957516,"median":5.533967,"eighty":16.641112,"marketCap":234794550331},{"date":"2024-05-31","current":9.820741,"twenty":1.957516,"median":5.533967,"eighty":16.336481,"marketCap":248982388432},{"date":"2024-06-07","current":11.233793,"twenty":1.957516,"median":5.533967,"eighty":16.033872,"marketCap":284453881164},{"date":"2024-06-14","current":9.970185,"twenty":1.957516,"median":5.533967,"eighty":15.771374,"marketCap":252226416057},{"date":"2024-06-21","current":10.507913,"twenty":1.957516,"median":5.533967,"eighty":15.236148,"marketCap":265273377104},{"date":"2024-06-28","current":10.148696,"twenty":1.957516,"median":5.533967,"eighty":14.52688,"marketCap":256098610791},{"date":"2024-07-05","current":10.039845,"twenty":1.957516,"median":5.533967,"eighty":14.388747,"marketCap":253296770402},{"date":"2024-07-12","current":8.820937,"twenty":1.957516,"median":5.533967,"eighty":14.161105,"marketCap":222871659134},{"date":"2024-07-19","current":8.502116,"twenty":1.957516,"median":5.533967,"eighty":13.943015,"marketCap":214820289248},{"date":"2024-07-26","current":8.303448,"twenty":1.957516,"median":5.533967,"eighty":13.763091,"marketCap":210580032507},{"date":"2024-08-02","current":8.671909,"twenty":1.957516,"median":5.533967,"eighty":13.576723,"marketCap":219796263306},{"date":"2024-08-09","current":8.003542,"twenty":1.957516,"median":5.533967,"eighty":13.463782,"marketCap":204207970367},{"date":"2024-08-16","current":8.270444,"twenty":1.957516,"median":5.533967,"eighty":13.129001,"marketCap":211099903935},{"date":"2024-08-23","current":8.04987,"twenty":1.957516,"median":5.533967,"eighty":12.973586,"marketCap":206338275563},{"date":"2024-08-30","current":8.137004,"twenty":1.957516,"median":5.533967,"eighty":12.816368,"marketCap":209971975296},{"date":"2024-09-06","current":7.477361,"twenty":1.957516,"median":5.533967,"eighty":12.656083,"marketCap":198647522664},{"date":"2024-09-13","current":7.548542,"twenty":1.957516,"median":5.533967,"eighty":12.54004,"marketCap":200013614127},{"date":"2024-09-20","current":8.215224,"twenty":1.951407,"median":5.51819,"eighty":12.479599,"marketCap":218984068978},{"date":"2024-09-27","current":9.361222,"twenty":1.951407,"median":5.51819,"eighty":12.417287,"marketCap":251032363835},{"date":"2024-10-04","current":9.685743,"twenty":1.951407,"median":5.51819,"eighty":12.356186,"marketCap":258555015423},{"date":"2024-10-10","current":9.402352,"twenty":1.957516,"median":5.533967,"eighty":12.217753,"marketCap":249464673738},{"date":"2024-10-18","current":8.949805,"twenty":1.951407,"median":5.51819,"eighty":12.034138,"marketCap":236124958231},{"date":"2024-10-25","current":9.221512,"twenty":1.951407,"median":5.51819,"eighty":11.864695,"marketCap":243278062919},{"date":"2024-11-01","current":5.849365,"twenty":1.951407,"median":5.507898,"eighty":11.663047,"marketCap":255004457225},{"date":"2024-11-08","current":5.651632,"twenty":1.951407,"median":5.507898,"eighty":11.562531,"marketCap":244517776874},{"date":"2024-11-15","current":5.530773,"twenty":1.951407,"median":5.473102,"eighty":11.283649,"marketCap":237480334742},{"date":"2024-11-22","current":5.364597,"twenty":1.951407,"median":5.455827,"eighty":11.013845,"marketCap":230235979122},{"date":"2024-11-29","current":5.143026,"twenty":1.951407,"median":5.397362,"eighty":10.808464,"marketCap":220578616746},{"date":"2024-12-06","current":5.325773,"twenty":1.951407,"median":5.32811,"eighty":10.530231,"marketCap":227878400402},{"date":"2024-12-13","current":5.429321,"twenty":1.951407,"median":5.32811,"eighty":10.474227,"marketCap":232097284497},{"date":"2024-12-20","current":5.491287,"twenty":1.951407,"median":5.32811,"eighty":10.267248,"marketCap":233457553360},{"date":"2024-12-27","current":5.777108,"twenty":1.951407,"median":5.32811,"eighty":10.233681,"marketCap":245418469990},{"date":"2025-01-03","current":5.694517,"twenty":1.951407,"median":5.32811,"eighty":10.209598,"marketCap":242146786698},{"date":"2025-01-10","current":5.359009,"twenty":1.951407,"median":5.32811,"eighty":10.202923,"marketCap":227016616420},{"date":"2025-01-17","current":5.407045,"twenty":1.951407,"median":5.32811,"eighty":10.166109,"marketCap":229236289142},{"date":"2025-01-24","current":5.413225,"twenty":1.951407,"median":5.326211,"eighty":10.130809,"marketCap":230936383996},{"date":"2025-01-28","current":5.373485,"twenty":1.957516,"median":5.326649,"eighty":10.08725,"marketCap":230335535468},{"date":"2025-02-07","current":5.518304,"twenty":1.950546,"median":5.319187,"eighty":10.042915,"marketCap":235313990224},{"date":"2025-02-14","current":5.568102,"twenty":1.950546,"median":5.319187,"eighty":9.924585,"marketCap":237323060163},{"date":"2025-02-21","current":5.42981,"twenty":1.950546,"median":5.319187,"eighty":9.84963,"marketCap":232254256855},{"date":"2025-02-28","current":5.134262,"twenty":1.950546,"median":5.30337,"eighty":9.830217,"marketCap":218888736455},{"date":"2025-03-07","current":5.185739,"twenty":1.949685,"median":5.214086,"eighty":9.777268,"marketCap":221971019080},{"date":"2025-03-14","current":5.34992,"twenty":1.949685,"median":5.201569,"eighty":9.713413,"marketCap":229081933841},{"date":"2025-03-21","current":5.364004,"twenty":1.949685,"median":5.201569,"eighty":9.652529,"marketCap":229594814768},{"date":"2025-03-28","current":4.423808,"twenty":1.949685,"median":5.186651,"eighty":9.580254,"marketCap":232465172615},{"date":"2025-04-03","current":4.30699,"twenty":1.949685,"median":5.140237,"eighty":9.580254,"marketCap":226405300135},{"date":"2025-04-11","current":4.258887,"twenty":1.949685,"median":5.1112,"eighty":9.580254,"marketCap":221872961327},{"date":"2025-04-17","current":4.309379,"twenty":1.950546,"median":5.038448,"eighty":9.570901,"marketCap":224800934776},{"date":"2025-04-25","current":4.351687,"twenty":1.948824,"median":4.716831,"eighty":9.589606,"marketCap":227447691622},{"date":"2025-05-02","current":3.978541,"twenty":1.949685,"median":4.64343,"eighty":9.580254,"marketCap":229350423967}],"updateTime":1746530607131}}}