港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国网成

0.425

-0.025-5.56%

成交量：195.00万

成交额：80.12万

市值：1.59亿

市盈率：-3.06

高：0.455

开：0.455

低：0.400

收：0.450

数据加载中...

总览公司新闻公告

中国网成(01920.HK)委任彭运英为总裁

阿斯达克财经

中国网成(01920)：彭运英获委任为执行董事及公司总裁

中国网成盘中异动早盘急速上涨6.67%报0.480港元

中国网成(01920)股价上升7.955%，现价港币$0.475

阿斯达克财经

中国网成盘中异动下午盘股价大涨5.32%报0.495港元

中国网成(01920)：要约截止接获合共409.1万股要约股份的有效接纳

中国网成：合共409万股要约股份获有效接纳要约截止

中国网成盘中异动大幅拉升5.88%

中国网成(01920)股价上升5.882%，现价港币$0.54

阿斯达克财经

中国网成盘中异动早盘快速下挫7.07%报0.460港元

中国网成盘中异动股价大涨6.00%报0.530港元

中国网成(01920)股价大幅上升41.026%，现价港币$0.55

阿斯达克财经

中国网成股价上涨15.38% 市值涨2159.35万港元

中国网成盘中异动急速拉升5.13%

中国网成盘中异动早盘急速下挫5.06%报0.375港元

中国网成(01920)股价大幅下跌21.111%，现价港币$0.355

阿斯达克财经

中国网成盘中异动早盘股价大跌8.89%报0.410港元

中国网成盘中异动早盘大幅下挫7.84%

中国网成(01920)股价显著波动13.265%，现价港币$0.52

阿斯达克财经

《业绩》中国网成(01920.HK)全年亏损收窄至4,334万元

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01920/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01920","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01920\",,,,,undefined,":{"symbol":"01920","market":"HK","secType":"STK","nameCN":"中国网成","latestPrice":0.425,"timestamp":1751007611473,"preClose":0.45,"halted":0,"volume":1950000,"delay":0,"floatShares":374000000,"shares":374000000,"eps":-0.138903,"marketStatus":"交易中","change":-0.025,"latestTime":"06-27 15:01:30","open":0.455,"high":0.455,"low":0.4,"amount":801200,"amplitude":0.122222,"askPrice":0.425,"askSize":100000,"bidPrice":0.41,"bidSize":210000,"shortable":0,"etf":0,"ttmEps":-0.138903,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751011800000},"marketStatusCode":2,"adr":0,"listingDate":1565884800000,"exchange":"SEHK","adjPreClose":0.45,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.539991,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01920\",,,,,undefined,":{"symbol":"01920","floatShares":374000000,"roa":"-47.49%","roe":"-137.59%","lyrEps":-0.138903,"volumeRatio":0.539991,"shares":374000000,"dividePrice":0,"high":0.455,"amplitude":0.122222,"preClose":0.45,"low":0.4,"week52Low":0.25,"pbRate":"16.17","psRate":"1.45","week52High":1.45,"institutionHeld":0,"latestPrice":0.425,"committee":0.354839,"eps":-0.138903,"divideRate":0,"volume":1950000,"delay":0,"ttmEps":-0.138903,"open":0.455,"prevYearClose":0.87,"prevWeekClose":0.41,"prevMonthClose":0.3,"prevQuarterClose":0.53,"fiveDayClose":0.41,"twentyDayClose":0.3,"sixtyDayClose":0.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01920\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536544670","title":"中国网成(01920.HK)委任彭运英为总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2536544670","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536544670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:41","pubTimestamp":1747618860,"startTime":"0","endTime":"0","summary":"中国网成集团(01920.HK) 公布，为投入更多时间于彼其他工作安排及事务，张国辉已辞任执行董事及首席执行官，伍尚聪及马庚申已辞任执行董事，自5月16日起生效。董事会宣布委任彭运英为执行董事及公司总裁，及郭显教为公司执行董事及网成商学院院长，同日起生效。另外，为投放更多时间于其董事长职务，董事长兼执行董事周振林将不再担任总裁，郭显教亦不再担任公司副总裁，以投放更多时间于其执行董事职务，均自5月16日起生效。(gc/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190416131747846_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190416131747846_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440643/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01920","BK1107"],"gpt_icon":0},{"id":"2535143753","title":"中国网成(01920)：彭运英获委任为执行董事及公司总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2535143753","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535143753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:01","pubTimestamp":1747407698,"startTime":"0","endTime":"0","summary":"彭运英女士已获委任为执行董事及公司总裁;郭显教先生已获委任为公司执行董事及Wacan Business Academy Limited院长，均自2025年5月16日起生效。随着张国辉先生的辞任，张国辉先生不再担任根据上市规则第3.05条所规定公司的授权代表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国网成(01920)：彭运英获委任为执行董事及公司总裁","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1107","01920"],"gpt_icon":0},{"id":"2535632267","title":"中国网成盘中异动 早盘急速上涨6.67%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535632267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535632267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:05","pubTimestamp":1747105516,"startTime":"0","endTime":"0","summary":"2025年05月13日早盘11时05分，中国网成股票出现波动，股价快速拉升6.67%。截至发稿，该股报0.480港元/股，成交量3万股，换手率0.01%，振幅6.67%。资金方面，该股资金流入4800港元，流出9000港元。中国网成股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，升柏控股股权、升柏控股、中国天保集团涨幅较大，振幅较大的相关个股有升柏控股股权、升柏控股、茂盛控股，振幅分别为58.62%、52.42%、24.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513110516a47c1fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513110516a47c1fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01920"],"gpt_icon":0},{"id":"2533785914","title":"中国网成(01920)股价上升7.955%，现价港币$0.475","url":"https://stock-news.laohu8.com/highlight/detail?id=2533785914","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533785914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:14","pubTimestamp":1746670440,"startTime":"0","endTime":"0","summary":"[上升股]中国网成(01920) 股价在上午10:14比前收市价上升7.955%，现股价为港币$0.475。至目前为止，今日最高价为$0.475，而最低价为$0.445。总成交量为4万股，总成交金额为港币$1.815万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250508503/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01920","BK1107"],"gpt_icon":0},{"id":"2533620427","title":"中国网成盘中异动 下午盘股价大涨5.32%报0.495港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533620427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533620427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:12","pubTimestamp":1746601927,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘15时12分，中国网成股票出现波动，股价大幅拉升5.32%。截至发稿，该股报0.495港元/股，成交量8万股，换手率0.03%，振幅5.32%。资金方面，该股资金流入9800港元，流出2.36万港元。中国网成股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，金石控股集团、璋利国际、莹岚集团涨幅较大，振幅较大的相关个股有中国天保集团、沈阳公用发展股份、志道国际，振幅分别为56.76%、28.95%、18.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507151207a6d5f940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507151207a6d5f940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01920","BK1107"],"gpt_icon":0},{"id":"2531036102","title":"中国网成(01920)：要约截止 接获合共409.1万股要约股份的有效接纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:48","pubTimestamp":1746013690,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国网成(01920)及要约人中国创投联合会有限公司联合公布，要约于2025年4月30日(星期三)下午四时正截止，且要约人并无修订或延长要约。于2025年4月30日(星期三)下午四时正(即综合文件所载接纳要约的最后时间及日期)，要约人接获有关要约项下合共409.1万股要约股份(相当于本联合公告日期本公司已发行股本总数约1.31%)的五份有效接纳。紧随要约截止后及于本联合公告日期(假设接纳项下的要约股份的转让已经完成)，要约人及其一致行动人士将于合共1.99亿股股份中拥有权益，相当于本公司已发行股本总数约63.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1107","01920"],"gpt_icon":0},{"id":"2531039455","title":"中国网成：合共409万股要约股份获有效接纳 要约截止","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039455","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:46","pubTimestamp":1746013598,"startTime":"0","endTime":"0","summary":"格隆汇4月30日丨中国网成公告，要约于2025年4月30日下午四时正截止，且要约人并无修订或延长要约。紧随要约截止后及于本联合公告日期，要约人及其一致行动人士将于合共199,091,000股股份中拥有权益，相当于公司已发行股本总数约63.81%。因此，于本联合公告日期，公司继续符合上市规则第8.08条项下的最低公众持股量规定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430194638a6cecd05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430194638a6cecd05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01920","BK1107"],"gpt_icon":0},{"id":"2531708776","title":"中国网成盘中异动 大幅拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:18","pubTimestamp":1745997490,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘15时18分，中国网成股票出现异动，股价急速拉升5.88%。截至发稿，该股报0.540港元/股，成交量23万股，换手率0.07%，振幅7.84%。中国网成股票所在的楼宇建造行业中，整体跌幅为0.12%。其相关个股中，茂盛控股、比优集团、成志控股涨幅较大，振幅较大的相关个股有荧德控股、成志控股、礼建德集团，振幅分别为40.00%、25.85%、21.74%。中国网成公司简介：中国网成集团有限公司是一家主要从事提供建筑服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430151810974b394f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430151810974b394f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01920"],"gpt_icon":0},{"id":"2531370324","title":"中国网成(01920)股价上升5.882%，现价港币$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2531370324","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531370324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:18","pubTimestamp":1745997480,"startTime":"0","endTime":"0","summary":"[上升股]中国网成(01920) 股价在下午03:18比前收市价上升5.882%，现股价为港币$0.54。至目前为止，今日最高价为$0.54，而最低价为$0.5。总成交量为23万股，总成交金额为港币$11.84万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301690/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01920","BK1107"],"gpt_icon":0},{"id":"2530492319","title":"中国网成盘中异动 早盘快速下挫7.07%报0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:15","pubTimestamp":1745806509,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时15分，中国网成股票出现波动，股价快速跳水7.07%。截至发稿，该股报0.460港元/股，成交量32万股，换手率0.10%，振幅8.08%。资金方面，该股资金流入5000港元，流出15.07万港元。中国网成股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，中国新消费集团、坤集团、荧德控股涨幅较大，振幅较大的相关个股有建鹏控股、荣智控股、宝发控股，振幅分别为24.00%、21.74%、19.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101509a6cb0414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101509a6cb0414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01920"],"gpt_icon":0},{"id":"2528153768","title":"中国网成盘中异动 股价大涨6.00%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528153768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528153768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:35","pubTimestamp":1744875347,"startTime":"0","endTime":"0","summary":"2025年04月17日临近收盘15时35分，中国网成股票出现异动，股价快速上涨6.00%。截至发稿，该股报0.530港元/股，成交量11万股，换手率0.04%，振幅6.00%。资金方面，该股资金流入4.09万港元，流出1.5万港元。中国网成股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，荣智控股、金石控股集团、中新控股涨幅较大，振幅较大的相关个股有荣智控股、金石控股集团、成志控股，振幅分别为90.00%、66.10%、33.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417153547aa2c72af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417153547aa2c72af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01920"],"gpt_icon":0},{"id":"2527940819","title":"中国网成(01920)股价大幅上升41.026%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940819","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527940819?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:30","pubTimestamp":1744597800,"startTime":"0","endTime":"0","summary":"[上升股]中国网成(01920) 股价在上午10:30比前收市价大幅上升41.026%，现股价为港币$0.55。至目前为止，今日最高价为$0.55，而最低价为$0.425。总成交量为47万股，总成交金额为港币$22.83万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504142407/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01920","BK1107"],"gpt_icon":0},{"id":"2527794639","title":"中国网成股价上涨15.38% 市值涨2159.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527794639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527794639?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:43","pubTimestamp":1744594989,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时43分，中国网成股票出现异动，股价大幅拉升15.38%。截至发稿，该股报0.450港元/股，成交量2万股，换手率0.01%，振幅1.28%。资金方面，该股资金流入8950港元，流出0港元。中国网成股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，荣智控股、澳能建设、中新控股涨幅较大，振幅较大的相关个股有荣智控股、澳能建设、建联集团，振幅分别为87.72%、10.66%、9.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094309a6b983be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094309a6b983be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01920","BK1107"],"gpt_icon":0},{"id":"2526504069","title":"中国网成盘中异动 急速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526504069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526504069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:06","pubTimestamp":1744347984,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时06分，中国网成股票出现异动，股价急速上涨5.13%。截至发稿，该股报0.410港元/股，成交量182.3万股，换手率0.58%，振幅7.69%。中国网成股票所在的楼宇建造行业中，整体涨幅为0.08%。其相关个股中，基地锦标集团、高丰集团控股、怡邦行控股涨幅较大，振幅较大的相关个股有中新控股、沈阳公用发展股份、金石控股集团，振幅分别为30.00%、17.95%、15.91%。中国网成公司简介：中国网成集团有限公司是一家主要从事提供建筑服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041113062594d2849b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041113062594d2849b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01920"],"gpt_icon":0},{"id":"2526832046","title":"中国网成盘中异动 早盘急速下挫5.06%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526832046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526832046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:42","pubTimestamp":1744249326,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时42分，中国网成股票出现波动，股价快速下挫5.06%。截至发稿，该股报0.375港元/股，成交量29万股，换手率0.09%，振幅6.33%。资金方面，该股资金流入0港元，流出10.88万港元。中国网成股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，璋利国际、金石控股集团、河北建设涨幅较大，振幅较大的相关个股有璋利国际、金石控股集团、澳能建设，振幅分别为22.14%、14.16%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094206a6b6061d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094206a6b6061d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01920"],"gpt_icon":0},{"id":"2526388588","title":"中国网成(01920)股价大幅下跌21.111%，现价港币$0.355","url":"https://stock-news.laohu8.com/highlight/detail?id=2526388588","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526388588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:15","pubTimestamp":1744175700,"startTime":"0","endTime":"0","summary":"[下跌股]中国网成(01920) 股价在下午01:15比前收市价大幅下跌21.111%，现股价为港币$0.355。至目前为止，今日最高价为$0.45，而最低价为$0.355。总成交量为211万股，总成交金额为港币$87.72万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504093022/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1107","01920"],"gpt_icon":0},{"id":"2526871047","title":"中国网成盘中异动 早盘股价大跌8.89%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:33","pubTimestamp":1744162426,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时33分，中国网成股票出现波动，股价急速下跌8.89%。截至发稿，该股报0.410港元/股，成交量48万股，换手率0.15%，振幅8.89%。资金方面，该股资金流入0港元，流出5.435万港元。中国网成股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，快意智能、河北建设、铸帝控股涨幅较大，振幅较大的相关个股有中国网成、金石控股集团、铸帝控股，振幅分别为8.89%、6.88%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093346a4531b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093346a4531b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01920","BK1107"],"gpt_icon":0},{"id":"2524797254","title":"中国网成盘中异动 早盘大幅下挫7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524797254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524797254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:45","pubTimestamp":1743648333,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时45分，中国网成股票出现异动，股价急速下挫7.84%。截至发稿，该股报0.470港元/股，成交量2万股，换手率0.01%，振幅0.00%。中国网成股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，金石控股集团、上谕集团、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有金石控股集团、益美国际控股、雄岸科技，振幅分别为34.69%、15.63%、12.50%。中国网成公司简介：中国网成集团有限公司是一家主要从事提供建筑服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104533a44c0d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104533a44c0d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01920","BK1107"],"gpt_icon":0},{"id":"2524482271","title":"中国网成(01920)股价显著波动13.265%，现价港币$0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2524482271","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524482271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:50","pubTimestamp":1743573000,"startTime":"0","endTime":"0","summary":"[异动股]中国网成(01920) 股价在下午01:50出现显著波动13.265%，现股价为港币$0.52，比前收市价上升6.122%6.122%。至目前为止，今日最高价为$0.52，而最低价为$0.455。总成交量为66万股，总成交金额为港币$31.395万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2504021036/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1107","01920"],"gpt_icon":0},{"id":"2520818239","title":"《业绩》中国网成(01920.HK)全年亏损收窄至4,334万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520818239","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520818239?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 01:23","pubTimestamp":1742318580,"startTime":"0","endTime":"0","summary":"中国网成(01920.HK) 公布2024年度业绩，收益录得1.1亿元，按年增加26.8%。亏损由上年度5,162万元，收窄至4,334万元，每股亏损13.89仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/26末期业绩无派息2023/08/28中期业绩无派息2023/07/12特别业绩合并：10股合并为1股AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171356879_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171356879_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425703/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1107","01920"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01920\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"01920","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盘后","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-28","symbol":"01920","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"01920","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"01920","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-08-15","symbol":"01920","defaultRemindTime":1692063000000,"type":"split","dateTimestamp":1692028800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01920\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01920\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01920\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01920","date":"2025-06-26","current":-3.887581,"percent":0.304947,"low":-16.97103,"twenty":-4.777401,"median":-1.923516,"eighty":12.775576,"high":70.565884,"avg":2.912572,"sd":14.642264,"marketCap":168480000},"quantilePoints":[{"date":"2020-07-03","current":8.564569,"twenty":8.738764,"median":10.160219,"eighty":12.412753,"marketCap":306800000},{"date":"2020-07-10","current":9.072637,"twenty":8.738764,"median":9.979905,"eighty":12.412753,"marketCap":325000000},{"date":"2020-07-17","current":12.266205,"twenty":8.86941,"median":9.9425,"eighty":12.398235,"marketCap":439400000},{"date":"2020-07-24","current":12.048462,"twenty":8.941991,"median":10.160219,"eighty":12.528896,"marketCap":431600000},{"date":"2020-07-31","current":13.572665,"twenty":9.014572,"median":10.162488,"eighty":12.528896,"marketCap":486200000},{"date":"2020-08-07","current":12.919435,"twenty":9.072637,"median":10.270229,"eighty":12.775699,"marketCap":462800000},{"date":"2020-08-14","current":12.701692,"twenty":9.072637,"median":10.523084,"eighty":12.846854,"marketCap":455000000},{"date":"2020-08-21","current":13.064597,"twenty":9.101669,"median":10.743202,"eighty":13.035565,"marketCap":468000000},{"date":"2020-08-28","current":14.990009,"twenty":9.217799,"median":10.887164,"eighty":13.064597,"marketCap":457600000},{"date":"2020-09-04","current":14.819668,"twenty":9.217799,"median":11.432799,"eighty":13.064597,"marketCap":452400000},{"date":"2020-09-11","current":14.734497,"twenty":9.217799,"median":11.614272,"eighty":13.283824,"marketCap":449800000},{"date":"2020-09-18","current":14.223474,"twenty":9.217799,"median":11.86767,"eighty":13.356413,"marketCap":434200000},{"date":"2020-09-25","current":13.627281,"twenty":9.232315,"median":11.977218,"eighty":13.429002,"marketCap":416000000},{"date":"2020-09-30","current":13.286599,"twenty":9.275864,"median":11.977218,"eighty":13.429002,"marketCap":405600000},{"date":"2020-10-09","current":14.053133,"twenty":9.29038,"median":12.049807,"eighty":13.515806,"marketCap":429000000},{"date":"2020-10-16","current":14.138304,"twenty":9.348445,"median":12.085425,"eighty":13.584801,"marketCap":431600000},{"date":"2020-10-23","current":13.627281,"twenty":9.362961,"median":12.122397,"eighty":13.661288,"marketCap":416000000},{"date":"2020-10-30","current":13.286599,"twenty":9.362961,"median":12.194986,"eighty":13.64677,"marketCap":405600000},{"date":"2020-11-06","current":13.286599,"twenty":9.362961,"median":12.194986,"eighty":13.635077,"marketCap":405600000},{"date":"2020-11-13","current":13.116258,"twenty":9.362961,"median":12.266205,"eighty":13.627281,"marketCap":400400000},{"date":"2020-11-20","current":13.286599,"twenty":9.405878,"median":12.30387,"eighty":13.595421,"marketCap":405600000},{"date":"2020-11-27","current":13.286599,"twenty":9.434489,"median":12.412753,"eighty":13.574181,"marketCap":405600000},{"date":"2020-12-04","current":13.201428,"twenty":9.434489,"median":12.485342,"eighty":13.573271,"marketCap":403000000},{"date":"2020-12-11","current":13.031087,"twenty":9.435121,"median":12.701692,"eighty":13.572665,"marketCap":397800000},{"date":"2020-12-18","current":13.201428,"twenty":9.435542,"median":12.774273,"eighty":13.530021,"marketCap":403000000},{"date":"2020-12-24","current":12.775576,"twenty":9.435542,"median":12.775576,"eighty":13.544235,"marketCap":390000000},{"date":"2020-12-31","current":14.053133,"twenty":9.435542,"median":12.775576,"eighty":13.572665,"marketCap":429000000},{"date":"2021-01-08","current":12.434894,"twenty":12.775576,"median":13.201428,"eighty":13.797622,"marketCap":379600000},{"date":"2021-01-15","current":12.860746,"twenty":12.741508,"median":12.860746,"eighty":13.525076,"marketCap":392600000},{"date":"2021-01-22","current":12.775576,"twenty":12.741508,"median":12.860746,"eighty":13.627281,"marketCap":390000000},{"date":"2021-01-29","current":11.8387,"twenty":12.537099,"median":12.775576,"eighty":13.525076,"marketCap":361400000},{"date":"2021-02-05","current":11.498018,"twenty":11.974973,"median":12.775576,"eighty":13.405837,"marketCap":351000000},{"date":"2021-02-11","current":12.775576,"twenty":11.957939,"median":12.775576,"eighty":13.337701,"marketCap":390000000},{"date":"2021-02-19","current":22.996036,"twenty":12.094212,"median":12.775576,"eighty":13.439906,"marketCap":702000000},{"date":"2021-02-26","current":16.182396,"twenty":12.434894,"median":12.775576,"eighty":14.002031,"marketCap":494000000},{"date":"2021-03-05","current":15.24552,"twenty":12.434894,"median":12.860746,"eighty":15.44993,"marketCap":465400000},{"date":"2021-03-12","current":14.138304,"twenty":12.434894,"median":12.903332,"eighty":15.177384,"marketCap":431600000},{"date":"2021-03-19","current":12.860746,"twenty":12.434894,"median":13.031087,"eighty":14.904838,"marketCap":392600000},{"date":"2021-03-26","current":49.043289,"twenty":12.468962,"median":13.116257,"eighty":15.44993,"marketCap":361400000},{"date":"2021-04-01","current":46.220654,"twenty":12.605235,"median":13.329184,"eighty":16.182396,"marketCap":340600000},{"date":"2021-04-09","current":45.514995,"twenty":12.605235,"median":13.45694,"eighty":20.594228,"marketCap":335400000},{"date":"2021-04-16","current":59.981001,"twenty":12.656337,"median":13.584695,"eighty":32.00362,"marketCap":442000000},{"date":"2021-04-23","current":70.565884,"twenty":12.741508,"median":13.712451,"eighty":46.502918,"marketCap":520000000},{"date":"2021-04-30","current":57.864025,"twenty":12.775576,"median":13.925377,"eighty":48.619894,"marketCap":426400000},{"date":"2021-05-07","current":51.160266,"twenty":12.775576,"median":14.138304,"eighty":52.853847,"marketCap":377000000},{"date":"2021-05-14","current":48.69046,"twenty":12.775576,"median":14.904838,"eighty":51.44253,"marketCap":358800000},{"date":"2021-05-21","current":49.043289,"twenty":12.775576,"median":15.373276,"eighty":50.878002,"marketCap":361400000},{"date":"2021-05-28","current":48.337631,"twenty":12.775576,"median":16.182396,"eighty":50.313475,"marketCap":356200000},{"date":"2021-06-04","current":46.573484,"twenty":12.775576,"median":19.887313,"eighty":50.101778,"marketCap":343200000},{"date":"2021-06-11","current":43.750848,"twenty":12.775576,"median":21.292626,"eighty":50.101778,"marketCap":322400000},{"date":"2021-06-18","current":41.281042,"twenty":12.775576,"median":22.996036,"eighty":49.960646,"marketCap":304200000},{"date":"2021-06-25","current":39.164066,"twenty":12.79261,"median":39.869725,"eighty":49.396119,"marketCap":288600000},{"date":"2021-07-02","current":36.69426,"twenty":12.860746,"median":38.811236,"eighty":49.396119,"marketCap":270400000},{"date":"2021-07-09","current":36.69426,"twenty":12.860746,"median":38.458407,"eighty":49.043289,"marketCap":270400000},{"date":"2021-07-16","current":38.811236,"twenty":12.860746,"median":38.634822,"eighty":49.043289,"marketCap":286000000},{"date":"2021-07-23","current":38.811236,"twenty":12.945917,"median":38.811236,"eighty":48.69046,"marketCap":286000000},{"date":"2021-07-30","current":34.930113,"twenty":12.945917,"median":38.634822,"eighty":48.69046,"marketCap":257400000},{"date":"2021-08-06","current":34.224454,"twenty":13.031087,"median":37.752748,"eighty":48.69046,"marketCap":252200000},{"date":"2021-08-13","current":33.871624,"twenty":13.201428,"median":36.69426,"eighty":48.337631,"marketCap":249600000},{"date":"2021-08-20","current":29.990501,"twenty":13.286599,"median":35.988601,"eighty":48.337631,"marketCap":221000000},{"date":"2021-08-27","current":-15.826916,"twenty":13.286599,"median":35.635771,"eighty":47.984801,"marketCap":215800000},{"date":"2021-09-03","current":-15.064173,"twenty":12.945917,"median":35.282942,"eighty":47.984801,"marketCap":205400000},{"date":"2021-09-10","current":-14.110744,"twenty":12.775576,"median":34.753698,"eighty":47.631972,"marketCap":192400000},{"date":"2021-09-17","current":-12.394573,"twenty":12.775576,"median":34.577283,"eighty":47.631972,"marketCap":169000000},{"date":"2021-09-24","current":-12.203887,"twenty":12.775576,"median":34.577283,"eighty":47.631972,"marketCap":166400000},{"date":"2021-09-30","current":-11.63183,"twenty":12.605235,"median":33.871624,"eighty":47.420274,"marketCap":158600000},{"date":"2021-10-08","current":-12.203887,"twenty":12.332689,"median":33.695209,"eighty":47.279142,"marketCap":166400000},{"date":"2021-10-15","current":-12.013201,"twenty":11.923871,"median":33.34238,"eighty":47.279142,"marketCap":163800000},{"date":"2021-10-22","current":-12.013201,"twenty":11.75353,"median":30.69616,"eighty":47.279142,"marketCap":163800000},{"date":"2021-10-29","current":-12.394573,"twenty":-11.746242,"median":29.990501,"eighty":47.13801,"marketCap":169000000},{"date":"2021-11-05","current":-12.203887,"twenty":-12.013201,"median":22.996036,"eighty":46.926313,"marketCap":166400000},{"date":"2021-11-12","current":-11.441144,"twenty":-12.013201,"median":21.250041,"eighty":46.785181,"marketCap":156000000},{"date":"2021-11-19","current":-11.250458,"twenty":-12.013201,"median":19.589216,"eighty":46.432352,"marketCap":153400000},{"date":"2021-11-26","current":-11.059773,"twenty":-12.013201,"median":15.96947,"eighty":46.220654,"marketCap":150800000},{"date":"2021-12-03","current":-9.534287,"twenty":-11.936927,"median":15.24552,"eighty":45.93839,"marketCap":130000000},{"date":"2021-12-10","current":-9.152915,"twenty":-11.822516,"median":14.564156,"eighty":45.514995,"marketCap":124800000},{"date":"2021-12-17","current":-8.199487,"twenty":-11.822516,"median":14.053133,"eighty":45.514995,"marketCap":111800000},{"date":"2021-12-24","current":-8.008801,"twenty":-11.822516,"median":13.755036,"eighty":45.514995,"marketCap":109200000},{"date":"2021-12-31","current":-8.008801,"twenty":-11.784379,"median":13.669866,"eighty":45.444429,"marketCap":109200000},{"date":"2022-01-07","current":-7.246058,"twenty":-8.008801,"median":-8.008801,"eighty":-7.474881,"marketCap":98800000},{"date":"2022-01-14","current":-7.818115,"twenty":-8.008801,"median":-7.818115,"eighty":-7.627429,"marketCap":106600000},{"date":"2022-01-21","current":-7.818115,"twenty":-8.008801,"median":-7.818115,"eighty":-7.627429,"marketCap":106600000},{"date":"2022-01-28","current":-7.055372,"twenty":-7.894389,"median":-7.818115,"eighty":-7.551155,"marketCap":96200000},{"date":"2022-02-04","current":-6.483315,"twenty":-7.818115,"median":-7.722772,"eighty":-7.246058,"marketCap":88400000},{"date":"2022-02-11","current":-7.055372,"twenty":-7.818115,"median":-7.627429,"eighty":-7.055372,"marketCap":96200000},{"date":"2022-02-18","current":-6.864686,"twenty":-7.818115,"median":-7.627429,"eighty":-7.055372,"marketCap":93600000},{"date":"2022-02-25","current":-6.292629,"twenty":-7.818115,"median":-7.246058,"eighty":-6.864686,"marketCap":85800000},{"date":"2022-03-04","current":-5.911258,"twenty":-7.818115,"median":-7.246058,"eighty":-6.483315,"marketCap":80600000},{"date":"2022-03-11","current":-5.148515,"twenty":-7.818115,"median":-7.055372,"eighty":-6.292629,"marketCap":70200000},{"date":"2022-03-18","current":-5.339201,"twenty":-7.818115,"median":-7.055372,"eighty":-5.911258,"marketCap":72800000},{"date":"2022-03-25","current":-5.529886,"twenty":-7.818115,"median":-6.864686,"eighty":-5.720572,"marketCap":75400000},{"date":"2022-04-01","current":-0.843892,"twenty":-7.627429,"median":-6.769343,"eighty":-5.339201,"marketCap":70200000},{"date":"2022-04-08","current":-0.843892,"twenty":-7.627429,"median":-6.578658,"eighty":-4.957829,"marketCap":70200000},{"date":"2022-04-14","current":-0.812637,"twenty":-7.627429,"median":-6.483315,"eighty":-4.957829,"marketCap":67600000},{"date":"2022-04-22","current":-1.000168,"twenty":-7.627429,"median":-6.387972,"eighty":-1.000168,"marketCap":83200000},{"date":"2022-04-29","current":-0.906403,"twenty":-7.627429,"median":-6.101944,"eighty":-0.918905,"marketCap":75400000},{"date":"2022-05-06","current":-1.343976,"twenty":-7.627429,"median":-6.101944,"eighty":-0.906403,"marketCap":111800000},{"date":"2022-05-13","current":-1.093934,"twenty":-7.627429,"median":-5.911258,"eighty":-0.906403,"marketCap":91000000},{"date":"2022-05-20","current":-1.1877,"twenty":-7.436744,"median":-5.720572,"eighty":-0.937658,"marketCap":98800000},{"date":"2022-05-27","current":-1.156445,"twenty":-7.246058,"median":-5.529886,"eighty":-0.968913,"marketCap":96200000},{"date":"2022-06-02","current":-1.687784,"twenty":-7.246058,"median":-5.339201,"eighty":-0.968913,"marketCap":140400000},{"date":"2022-06-10","current":-1.531508,"twenty":-7.246058,"median":-5.053172,"eighty":-0.993917,"marketCap":127400000},{"date":"2022-06-17","current":-2.212872,"twenty":-7.246058,"median":-4.957829,"eighty":-1.000168,"marketCap":184080000},{"date":"2022-06-24","current":-1.987834,"twenty":-7.093509,"median":-4.957829,"eighty":-1.025173,"marketCap":165360000},{"date":"2022-06-30","current":-1.800303,"twenty":-7.055372,"median":-2.175366,"eighty":-1.050177,"marketCap":149760000},{"date":"2022-07-08","current":-2.13786,"twenty":-7.055372,"median":-2.062847,"eighty":-1.081432,"marketCap":177840000},{"date":"2022-07-15","current":-2.287885,"twenty":-7.055372,"median":-2.175366,"eighty":-1.093934,"marketCap":190320000},{"date":"2022-07-22","current":-2.287885,"twenty":-7.055372,"median":-2.287885,"eighty":-1.093934,"marketCap":190320000},{"date":"2022-07-29","current":-2.212872,"twenty":-7.055372,"median":-2.250379,"eighty":-1.112687,"marketCap":184080000},{"date":"2022-08-05","current":-2.212872,"twenty":-6.94096,"median":-2.212872,"eighty":-1.143943,"marketCap":184080000},{"date":"2022-08-12","current":-2.100353,"twenty":-6.864686,"median":-2.212872,"eighty":-1.156445,"marketCap":174720000},{"date":"2022-08-19","current":-1.987834,"twenty":-6.864686,"median":-2.212872,"eighty":-1.156445,"marketCap":165360000},{"date":"2022-08-26","current":-1.503642,"twenty":-6.750275,"median":-2.13786,"eighty":-1.156445,"marketCap":162240000},{"date":"2022-09-02","current":-1.44581,"twenty":-6.674001,"median":-2.13786,"eighty":-1.156445,"marketCap":156000000},{"date":"2022-09-09","current":-1.387978,"twenty":-6.559589,"median":-2.100353,"eighty":-1.175198,"marketCap":149760000},{"date":"2022-09-16","current":-1.330145,"twenty":-6.483315,"median":-2.062847,"eighty":-1.1877,"marketCap":143520000},{"date":"2022-09-23","current":-1.272313,"twenty":-6.483315,"median":-2.025341,"eighty":-1.1877,"marketCap":137280000},{"date":"2022-09-30","current":-1.21448,"twenty":-6.483315,"median":-2.006588,"eighty":-1.1877,"marketCap":131040000},{"date":"2022-10-07","current":-1.330145,"twenty":-6.445178,"median":-1.987834,"eighty":-1.1877,"marketCap":143520000},{"date":"2022-10-14","current":-1.098816,"twenty":-6.292629,"median":-1.987834,"eighty":-1.185991,"marketCap":118560000},{"date":"2022-10-21","current":-1.012067,"twenty":-6.254492,"median":-1.950328,"eighty":-1.156445,"marketCap":109200000},{"date":"2022-10-28","current":-0.983151,"twenty":-6.101944,"median":-1.912822,"eighty":-1.133475,"marketCap":106080000},{"date":"2022-11-04","current":-0.954235,"twenty":-6.101944,"median":-1.875316,"eighty":-1.09491,"marketCap":102960000},{"date":"2022-11-11","current":-1.040983,"twenty":-6.063807,"median":-1.812805,"eighty":-1.074706,"marketCap":112320000},{"date":"2022-11-18","current":-1.098816,"twenty":-5.911258,"median":-1.800303,"eighty":-1.069899,"marketCap":118560000},{"date":"2022-11-25","current":-1.098816,"twenty":-5.873121,"median":-1.78155,"eighty":-1.074706,"marketCap":118560000},{"date":"2022-12-02","current":-1.098816,"twenty":-5.720572,"median":-1.706537,"eighty":-1.069899,"marketCap":118560000},{"date":"2022-12-09","current":-1.069899,"twenty":-5.720572,"median":-1.656529,"eighty":-1.069899,"marketCap":115440000},{"date":"2022-12-16","current":-1.069899,"twenty":-5.682435,"median":-1.594018,"eighty":-1.069899,"marketCap":115440000},{"date":"2022-12-23","current":-1.040983,"twenty":-5.529886,"median":-1.531508,"eighty":-1.069899,"marketCap":112320000},{"date":"2022-12-30","current":-1.012067,"twenty":-5.529886,"median":-1.503642,"eighty":-1.040983,"marketCap":109200000},{"date":"2023-01-06","current":-1.012067,"twenty":-5.415475,"median":-1.44581,"eighty":-1.037159,"marketCap":109200000},{"date":"2023-01-13","current":-0.925318,"twenty":-5.339201,"median":-1.44581,"eighty":-1.012067,"marketCap":99840000},{"date":"2023-01-20","current":-1.012067,"twenty":-5.339201,"median":-1.416894,"eighty":-1.012067,"marketCap":109200000},{"date":"2023-01-27","current":-1.040983,"twenty":-5.339201,"median":-1.416894,"eighty":-1.012067,"marketCap":112320000},{"date":"2023-02-03","current":-1.156648,"twenty":-5.148515,"median":-1.387978,"eighty":-1.012067,"marketCap":124800000},{"date":"2023-02-10","current":-0.983151,"twenty":-4.957829,"median":-1.37352,"eighty":-1.012067,"marketCap":106080000},{"date":"2023-02-17","current":-0.954235,"twenty":-4.957829,"median":-1.343976,"eighty":-1.012067,"marketCap":102960000},{"date":"2023-02-24","current":-0.954235,"twenty":-4.957829,"median":-1.315687,"eighty":-1.012067,"marketCap":102960000},{"date":"2023-03-03","current":-0.954235,"twenty":-4.957829,"median":-1.272313,"eighty":-1.000168,"marketCap":102960000},{"date":"2023-03-10","current":-0.954235,"twenty":-0.983151,"median":-0.968693,"eighty":-0.954235,"marketCap":102960000},{"date":"2023-03-17","current":-0.896402,"twenty":-1.987834,"median":9.724781,"eighty":14.027083,"marketCap":96720000},{"date":"2023-03-24","current":-0.925318,"twenty":-1.987834,"median":9.652208,"eighty":14.009716,"marketCap":99840000},{"date":"2023-03-31","current":-1.887444,"twenty":-1.987834,"median":9.652208,"eighty":14.009716,"marketCap":106080000},{"date":"2023-04-06","current":-1.720905,"twenty":-1.987834,"median":9.544414,"eighty":14.009716,"marketCap":96720000},{"date":"2023-04-14","current":-1.720905,"twenty":-1.987834,"median":9.508123,"eighty":14.009716,"marketCap":96720000},{"date":"2023-04-21","current":-1.831931,"twenty":-1.987834,"median":9.435542,"eighty":14.009716,"marketCap":102960000},{"date":"2023-04-28","current":-1.776418,"twenty":-1.950328,"median":9.435015,"eighty":13.937127,"marketCap":99840000},{"date":"2023-05-05","current":-1.720905,"twenty":-1.950328,"median":9.434489,"eighty":13.937127,"marketCap":96720000},{"date":"2023-05-12","current":-1.665392,"twenty":-1.940326,"median":9.362961,"eighty":13.879055,"marketCap":93600000},{"date":"2023-05-19","current":-1.609878,"twenty":-1.917823,"median":9.362961,"eighty":13.864537,"marketCap":90480000},{"date":"2023-05-25","current":-1.554365,"twenty":-1.912822,"median":9.29038,"eighty":13.864537,"marketCap":87360000},{"date":"2023-06-02","current":-1.443339,"twenty":-1.897595,"median":9.217799,"eighty":13.864537,"marketCap":81120000},{"date":"2023-06-09","current":-1.609878,"twenty":-1.887444,"median":9.217799,"eighty":13.864537,"marketCap":90480000},{"date":"2023-06-16","current":-1.554365,"twenty":-1.887444,"median":9.072637,"eighty":13.824388,"marketCap":87360000},{"date":"2023-06-23","current":-1.554365,"twenty":-1.887444,"median":9.000056,"eighty":13.797622,"marketCap":87360000},{"date":"2023-06-30","current":-1.554365,"twenty":-1.887444,"median":8.782312,"eighty":13.797622,"marketCap":87360000},{"date":"2023-07-07","current":-2.165009,"twenty":-1.887444,"median":8.709731,"eighty":13.795352,"marketCap":121680000},{"date":"2023-07-14","current":-2.165009,"twenty":-1.912822,"median":8.63715,"eighty":13.791948,"marketCap":121680000},{"date":"2023-07-21","current":-2.720139,"twenty":-1.972832,"median":8.63715,"eighty":13.791948,"marketCap":152880000},{"date":"2023-07-28","current":-2.720139,"twenty":-1.987834,"median":8.63715,"eighty":13.791948,"marketCap":152880000},{"date":"2023-08-04","current":-2.664626,"twenty":-2.025341,"median":8.564569,"eighty":13.762912,"marketCap":149760000},{"date":"2023-08-11","current":-2.831166,"twenty":-2.062847,"median":8.564569,"eighty":13.719359,"marketCap":159120000},{"date":"2023-08-18","current":-3.219757,"twenty":-2.122857,"median":8.564569,"eighty":13.716596,"marketCap":180960000},{"date":"2023-08-25","current":-3.552835,"twenty":-2.154149,"median":8.491988,"eighty":13.712451,"marketCap":199680000},{"date":"2023-09-01","current":-4.772681,"twenty":-2.19787,"median":8.419407,"eighty":13.686179,"marketCap":212160000},{"date":"2023-09-08","current":-4.702495,"twenty":-2.212872,"median":8.201664,"eighty":13.64677,"marketCap":209040000},{"date":"2023-09-15","current":-4.351562,"twenty":-2.238436,"median":-0.812637,"eighty":13.64677,"marketCap":193440000},{"date":"2023-09-22","current":-4.421749,"twenty":-2.287885,"median":-0.828264,"eighty":13.638974,"marketCap":196560000},{"date":"2023-09-29","current":-4.211189,"twenty":-2.325391,"median":-0.843892,"eighty":13.627281,"marketCap":187200000},{"date":"2023-10-06","current":-4.141003,"twenty":-2.397735,"median":-0.843892,"eighty":13.627281,"marketCap":184080000},{"date":"2023-10-13","current":-4.562122,"twenty":-2.589875,"median":-0.875147,"eighty":13.627281,"marketCap":202800000},{"date":"2023-10-20","current":-4.281376,"twenty":-2.709036,"median":-0.875147,"eighty":13.616661,"marketCap":190320000},{"date":"2023-10-27","current":-4.632308,"twenty":-2.720139,"median":-0.875147,"eighty":13.574181,"marketCap":205920000},{"date":"2023-11-03","current":-5.825479,"twenty":-2.775653,"median":-0.896402,"eighty":13.574181,"marketCap":258960000},{"date":"2023-11-10","current":-5.263987,"twenty":-2.775653,"median":-0.906403,"eighty":13.574181,"marketCap":234000000},{"date":"2023-11-17","current":-5.474546,"twenty":-3.164244,"median":-0.906403,"eighty":13.574181,"marketCap":243360000},{"date":"2023-11-24","current":-4.702495,"twenty":-3.27527,"median":-0.925318,"eighty":13.574181,"marketCap":209040000},{"date":"2023-12-01","current":-4.491935,"twenty":-3.608348,"median":-0.925318,"eighty":13.574181,"marketCap":199680000},{"date":"2023-12-08","current":-4.070816,"twenty":-4.141003,"median":-0.925318,"eighty":13.574181,"marketCap":180960000},{"date":"2023-12-15","current":-4.141003,"twenty":-4.141003,"median":-0.925318,"eighty":13.572665,"marketCap":184080000},{"date":"2023-12-22","current":-4.491935,"twenty":-4.141003,"median":-0.937658,"eighty":13.572665,"marketCap":199680000},{"date":"2023-12-29","current":-4.211189,"twenty":-4.141003,"median":-0.954235,"eighty":13.554332,"marketCap":187200000},{"date":"2024-01-05","current":-3.860257,"twenty":-4.141003,"median":-0.954235,"eighty":13.525902,"marketCap":171600000},{"date":"2024-01-12","current":-3.79007,"twenty":-4.141003,"median":-0.954235,"eighty":13.501591,"marketCap":168480000},{"date":"2024-01-19","current":-4.00063,"twenty":-4.141003,"median":-0.954235,"eighty":13.501591,"marketCap":177840000},{"date":"2024-01-26","current":-3.860257,"twenty":-4.141003,"median":-0.954235,"eighty":13.501591,"marketCap":171600000},{"date":"2024-02-02","current":-4.211189,"twenty":-4.141003,"median":-0.954235,"eighty":13.501591,"marketCap":187200000},{"date":"2024-02-09","current":-4.141003,"twenty":-4.141003,"median":-0.954235,"eighty":13.501591,"marketCap":184080000},{"date":"2024-02-16","current":-3.719884,"twenty":-4.141003,"median":-0.954235,"eighty":13.501591,"marketCap":165360000},{"date":"2024-02-23","current":-3.79007,"twenty":-4.141003,"median":-0.968913,"eighty":13.501591,"marketCap":168480000},{"date":"2024-03-01","current":-3.579511,"twenty":-4.141003,"median":-0.983151,"eighty":13.500084,"marketCap":159120000},{"date":"2024-03-08","current":-3.439138,"twenty":-4.141003,"median":-0.983151,"eighty":13.45694,"marketCap":152880000},{"date":"2024-03-15","current":-2.842553,"twenty":-4.141003,"median":-0.983151,"eighty":13.45694,"marketCap":126360000},{"date":"2024-03-22","current":-3.018019,"twenty":-4.141003,"median":-0.983151,"eighty":13.45694,"marketCap":134160000},{"date":"2024-03-28","current":-1.964431,"twenty":-4.141003,"median":-0.983151,"eighty":13.45694,"marketCap":101400000},{"date":"2024-04-05","current":-2.055097,"twenty":-4.141003,"median":-0.983151,"eighty":13.45694,"marketCap":106080000},{"date":"2024-04-12","current":-2.447983,"twenty":-4.141003,"median":-0.983151,"eighty":13.445765,"marketCap":126360000},{"date":"2024-04-19","current":-2.478205,"twenty":-4.141003,"median":-0.991659,"eighty":13.429002,"marketCap":127920000},{"date":"2024-04-26","current":-2.115541,"twenty":-4.141003,"median":-1.012067,"eighty":13.429002,"marketCap":109200000},{"date":"2024-05-03","current":-1.873765,"twenty":-4.141003,"median":-1.012067,"eighty":13.429002,"marketCap":96720000},{"date":"2024-05-10","current":-1.994653,"twenty":-4.126966,"median":-1.012067,"eighty":13.429002,"marketCap":102960000},{"date":"2024-05-17","current":-1.964431,"twenty":-4.070816,"median":-1.012067,"eighty":13.429002,"marketCap":101400000},{"date":"2024-05-24","current":-1.722655,"twenty":-4.070816,"median":-1.012067,"eighty":13.429002,"marketCap":88920000},{"date":"2024-05-31","current":-1.843543,"twenty":-4.070816,"median":-1.012067,"eighty":13.427503,"marketCap":95160000},{"date":"2024-06-07","current":-1.903987,"twenty":-4.070816,"median":-1.012067,"eighty":13.371769,"marketCap":98280000},{"date":"2024-06-14","current":-1.903987,"twenty":-4.070816,"median":-1.012067,"eighty":13.371769,"marketCap":98280000},{"date":"2024-06-21","current":-1.752877,"twenty":-4.070816,"median":-1.036204,"eighty":13.371769,"marketCap":90480000},{"date":"2024-06-28","current":-1.813321,"twenty":-4.014667,"median":-1.040983,"eighty":13.371769,"marketCap":93600000},{"date":"2024-07-05","current":-1.752877,"twenty":-3.958518,"median":-1.040983,"eighty":13.362555,"marketCap":90480000},{"date":"2024-07-12","current":-1.903987,"twenty":-3.930443,"median":-1.040983,"eighty":13.356413,"marketCap":98280000},{"date":"2024-07-19","current":-2.085319,"twenty":-3.888331,"median":-1.062679,"eighty":13.356413,"marketCap":107640000},{"date":"2024-07-26","current":-2.085319,"twenty":-3.860257,"median":-1.069899,"eighty":13.356413,"marketCap":107640000},{"date":"2024-08-02","current":-2.024875,"twenty":-3.860257,"median":-1.069899,"eighty":13.356413,"marketCap":104520000},{"date":"2024-08-09","current":-1.813321,"twenty":-3.860257,"median":-1.069899,"eighty":13.355518,"marketCap":93600000},{"date":"2024-08-16","current":-1.783099,"twenty":-3.860257,"median":-1.093934,"eighty":13.286599,"marketCap":92040000},{"date":"2024-08-23","current":-1.964431,"twenty":-3.860257,"median":-1.098816,"eighty":13.286599,"marketCap":101400000},{"date":"2024-08-30","current":-1.959908,"twenty":-3.860257,"median":-1.098816,"eighty":13.286599,"marketCap":106080000},{"date":"2024-09-06","current":-1.815797,"twenty":-3.860257,"median":-1.098816,"eighty":13.286599,"marketCap":98280000},{"date":"2024-09-13","current":-4.78448,"twenty":-3.860257,"median":-1.127732,"eighty":13.286599,"marketCap":258960000},{"date":"2024-09-20","current":-5.245635,"twenty":-3.930443,"median":-1.156445,"eighty":13.286599,"marketCap":283920000},{"date":"2024-09-27","current":-5.476212,"twenty":-4.070816,"median":-1.156648,"eighty":13.286599,"marketCap":296400000},{"date":"2024-10-04","current":-5.245635,"twenty":-4.141003,"median":-1.185564,"eighty":13.286599,"marketCap":283920000},{"date":"2024-10-10","current":-5.418568,"twenty":-4.141003,"median":-1.1877,"eighty":13.286599,"marketCap":293280000},{"date":"2024-10-18","current":-5.072702,"twenty":-4.141003,"median":-1.243397,"eighty":13.286599,"marketCap":274560000},{"date":"2024-10-25","current":-5.015058,"twenty":-4.211189,"median":-1.286771,"eighty":13.286599,"marketCap":271440000},{"date":"2024-11-01","current":-5.303279,"twenty":-4.211189,"median":-1.351519,"eighty":13.211235,"marketCap":287040000},{"date":"2024-11-08","current":-5.072702,"twenty":-4.211189,"median":-1.387978,"eighty":13.201428,"marketCap":274560000},{"date":"2024-11-15","current":-4.957413,"twenty":-4.281376,"median":-1.416894,"eighty":13.201428,"marketCap":268320000},{"date":"2024-11-22","current":-4.78448,"twenty":-4.351562,"median":-1.44581,"eighty":13.137178,"marketCap":258960000},{"date":"2024-11-29","current":-2.766928,"twenty":-4.351562,"median":-1.498852,"eighty":13.116258,"marketCap":149760000},{"date":"2024-12-06","current":-5.303279,"twenty":-4.351562,"median":-1.531508,"eighty":13.064597,"marketCap":287040000},{"date":"2024-12-13","current":-5.303279,"twenty":-4.421749,"median":-1.554365,"eighty":13.031087,"marketCap":287040000},{"date":"2024-12-20","current":-5.130346,"twenty":-4.491935,"median":-1.554365,"eighty":12.992016,"marketCap":277680000},{"date":"2024-12-27","current":-5.015058,"twenty":-4.491935,"median":-1.554365,"eighty":12.945917,"marketCap":271440000},{"date":"2025-01-03","current":-5.015058,"twenty":-4.562122,"median":-1.554365,"eighty":12.945917,"marketCap":271440000},{"date":"2025-01-10","current":-5.072702,"twenty":-4.632308,"median":-1.609878,"eighty":12.860746,"marketCap":274560000},{"date":"2025-01-17","current":-5.072702,"twenty":-4.632308,"median":-1.617576,"eighty":12.775699,"marketCap":274560000},{"date":"2025-01-24","current":-5.303279,"twenty":-4.702495,"median":-1.665392,"eighty":12.775576,"marketCap":287040000},{"date":"2025-01-28","current":-4.899769,"twenty":-4.702495,"median":-1.665392,"eighty":12.775576,"marketCap":265200000},{"date":"2025-02-07","current":-4.611547,"twenty":-4.702495,"median":-1.665392,"eighty":12.775576,"marketCap":249600000},{"date":"2025-02-14","current":-4.553903,"twenty":-4.702495,"median":-1.692433,"eighty":12.775576,"marketCap":246480000},{"date":"2025-02-21","current":-4.496259,"twenty":-4.702495,"median":-1.720905,"eighty":12.775576,"marketCap":243360000},{"date":"2025-02-28","current":-4.553903,"twenty":-4.702495,"median":-1.720905,"eighty":12.775576,"marketCap":246480000},{"date":"2025-03-07","current":-4.496259,"twenty":-4.702495,"median":-1.723972,"eighty":12.775576,"marketCap":243360000},{"date":"2025-03-14","current":-4.208037,"twenty":-4.702495,"median":-1.752877,"eighty":12.775576,"marketCap":227760000},{"date":"2025-03-21","current":-4.823481,"twenty":-4.772681,"median":-1.778984,"eighty":12.775576,"marketCap":209040000},{"date":"2025-03-28","current":-4.031566,"twenty":-4.772681,"median":-1.783099,"eighty":12.775576,"marketCap":174720000},{"date":"2025-04-03","current":-3.455628,"twenty":-4.772681,"median":-1.800303,"eighty":12.775576,"marketCap":149760000},{"date":"2025-04-11","current":-2.807698,"twenty":-4.772681,"median":-1.813321,"eighty":12.775576,"marketCap":121680000},{"date":"2025-04-17","current":-3.491624,"twenty":-4.772681,"median":-1.813321,"eighty":12.775576,"marketCap":151320000},{"date":"2025-04-25","current":-3.563616,"twenty":-4.772681,"median":-1.815797,"eighty":12.775576,"marketCap":154440000},{"date":"2025-05-02","current":-3.599612,"twenty":-4.772681,"median":-1.831931,"eighty":12.775576,"marketCap":156000000},{"date":"2025-05-09","current":-3.239651,"twenty":-4.772681,"median":-1.843543,"eighty":12.775576,"marketCap":140400000},{"date":"2025-05-16","current":-3.167659,"twenty":-4.772681,"median":-1.873765,"eighty":12.775576,"marketCap":137280000},{"date":"2025-05-23","current":-2.699709,"twenty":-4.772681,"median":-1.875316,"eighty":12.775576,"marketCap":117000000},{"date":"2025-05-30","current":-2.159767,"twenty":-4.772681,"median":-1.887444,"eighty":12.775576,"marketCap":93600000},{"date":"2025-06-06","current":-2.771702,"twenty":-4.772681,"median":-1.903987,"eighty":12.775576,"marketCap":120120000},{"date":"2025-06-13","current":-2.735705,"twenty":-4.772681,"median":-1.903987,"eighty":12.775576,"marketCap":118560000},{"date":"2025-06-20","current":-2.951682,"twenty":-4.772681,"median":-1.903987,"eighty":12.775576,"marketCap":127920000},{"date":"2025-06-26","current":-3.887581,"twenty":-4.777401,"median":-1.923516,"eighty":12.775576,"marketCap":168480000}],"updateTime":1751007690894}}}