港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

久久王

0.113

0.000

成交量：5,000.00

成交额：565.00

市值：8,949.60万

市盈率：-22.65

高：0.113

开：0.113

低：0.113

收：0.113

数据加载中...

总览公司新闻公告

久久王盘中异动急速下挫5.74%

久久王盘中异动急速拉升9.57%

久久王盘中异动股价大涨5.31%报0.119港元

久久王(01927)股价上升5.31%，现价港币$0.119

阿斯达克财经

久久王盘中异动股价大跌5.08%

久久王盘中异动下午盘急速下挫5.08%

久久王盘中异动临近收盘大幅下跌7.20%

久久王盘中异动股价大涨7.63%

久久王(01927)股价上升7.627%，现价港币$0.127

阿斯达克财经

久久王盘中异动下午盘股价大跌7.20%报0.116港元

久久王股价上涨10.62% 市值涨1051.38万港元

久久王1月10日收盘下跌1.74%，成交2260港元

久久王盘中异动股价大跌5.08%报0.112港元

久久王1月7日收盘下跌1.67%，成交5325港元

久久王12月30日收盘下跌0.83%，成交1.31万港元

久久王委任刘雪峰为独立非执行董事

久久王(01927)：刘雪峰获委任为独立非执行董事

久久王盘中异动临近午盘快速拉升5.13%报0.123港元

久久王(01927)股价上升5.128%，现价港币$0.123

阿斯达克财经

久久王盘中异动快速拉升5.31%报0.119港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01927/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01927","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01927\",,,,,undefined,":{"symbol":"01927","market":"HK","secType":"STK","nameCN":"久久王","latestPrice":0.113,"timestamp":1748506099029,"preClose":0.113,"halted":0,"volume":5000,"delay":0,"floatShares":792000000,"shares":792000000,"eps":-0.004989163016383163,"marketStatus":"已收盘","change":0,"latestTime":"05-29 16:08:19","open":0.113,"high":0.113,"low":0.113,"amount":565,"amplitude":0,"askPrice":0.115,"askSize":40000,"bidPrice":0.113,"bidSize":55000,"shortable":0,"etf":0,"ttmEps":-0.004989163016383163,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748568600000},"marketStatusCode":5,"adr":0,"listingDate":1615824000000,"exchange":"SEHK","adjPreClose":0.113,"openAndCloseTimeList":[[1748482200000,1748491200000],[1748494800000,1748505600000]],"volumeRatio":0.045455,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01927\",,,,,undefined,":{"symbol":"01927","floatShares":792000000,"roa":"1.26%","roe":"-0.91%","lyrEps":-0.004989,"volumeRatio":0.045455,"shares":792000000,"dividePrice":0,"high":0.113,"amplitude":0,"preClose":0.113,"low":0.113,"week52Low":0.11,"pbRate":"0.21","psRate":"0.26","week52High":0.168,"institutionHeld":0,"latestPrice":0.113,"committee":0.157895,"eps":-0.004989371633273759,"divideRate":0,"volume":5000,"delay":0,"ttmEps":-0.004989371633273759,"open":0.113,"prevYearClose":0.119,"prevWeekClose":0.112,"prevMonthClose":0.125,"prevQuarterClose":0.117,"fiveDayClose":0.115,"twentyDayClose":0.125,"sixtyDayClose":0.118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01927\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518965382","title":"久久王盘中异动 急速下挫5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518965382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518965382?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:00","pubTimestamp":1741590023,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘15时00分，久久王股票出现异动，股价大幅下跌5.74%。截至发稿，该股报0.115港元/股，成交量16.5万股，换手率0.02%，振幅1.64%。久久王股票所在的包装食品行业中，整体涨幅为0.19%。其相关个股中，卫龙美味、正味集团、神冠控股涨幅较大，振幅较大的相关个股有百果园集团、正味集团、卫龙美味，振幅分别为25.35%、20.45%、19.62%。久久王公司简介：久久王食品国际有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310150023a269833c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310150023a269833c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01927"],"gpt_icon":0},{"id":"2517201081","title":"久久王盘中异动 急速拉升9.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517201081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517201081?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:42","pubTimestamp":1741329756,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时42分，久久王股票出现异动，股价快速拉升9.57%。截至发稿，该股报0.126港元/股，成交量1.5万股，换手率0.00%，振幅8.70%。久久王股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，正味集团、嘉士利集团、高地股份涨幅较大，振幅较大的相关个股有正味集团、纽曼思、嘉士利集团，振幅分别为15.79%、15.12%、8.16%。久久王公司简介：久久王食品国际有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307144236a263a021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307144236a263a021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01927"],"gpt_icon":0},{"id":"2516572368","title":"久久王盘中异动 股价大涨5.31%报0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516572368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516572368?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:40","pubTimestamp":1740980409,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时40分，久久王股票出现异动，股价急速上涨5.31%。截至发稿，该股报0.119港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1190港元。久久王股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，香港食品投资、正味集团、久久王涨幅较大，振幅较大的相关个股有未来发展控股、香港食品投资、正味集团，振幅分别为34.85%、8.79%、8.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303134009abe57aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303134009abe57aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01927","BK1237"],"gpt_icon":0},{"id":"2516572492","title":"久久王(01927)股价上升5.31%，现价港币$0.119","url":"https://stock-news.laohu8.com/highlight/detail?id=2516572492","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516572492?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:40","pubTimestamp":1740980400,"startTime":"0","endTime":"0","summary":"[上升股]久久王(01927) 股价在下午01:40比前收市价上升5.31%，现股价为港币$0.119。至目前为止，今日最高价为$0.119，而最低价为$0.119。总成交量为1万股，总成交金额为港币$1190。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503033813/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01927","BK1237"],"gpt_icon":0},{"id":"2514369089","title":"久久王盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369089?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:59","pubTimestamp":1740707952,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时59分，久久王股票出现波动，股价大幅下跌5.08%。截至发稿，该股报0.112港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出560港元。久久王股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，宾仕国际、卫龙美味、环球友饮智能涨幅较大，振幅较大的相关个股有COOL LINK、百果园集团、中国旺旺，振幅分别为6.38%、4.32%、3.70%。久久王公司简介：久久王食品国际有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095912abe00daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095912abe00daa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01927","BK1237"],"gpt_icon":0},{"id":"2513958718","title":"久久王盘中异动 下午盘急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513958718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513958718?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:03","pubTimestamp":1740377016,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时03分，久久王股票出现波动，股价急速下挫5.08%。截至发稿，该股报0.112港元/股，成交量20万股，换手率0.03%，振幅0.00%。久久王股票所在的包装食品行业中，整体涨幅为0.12%。其相关个股中，卫龙美味、正干金融控股、亨泰涨幅较大，振幅较大的相关个股有正干金融控股、COOL LINK、卫龙美味，振幅分别为9.60%、9.09%、8.54%。久久王公司简介：久久王食品国际有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022414033698906ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022414033698906ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01927"],"gpt_icon":0},{"id":"2509476349","title":"久久王盘中异动 临近收盘大幅下跌7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476349?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:55","pubTimestamp":1738742126,"startTime":"0","endTime":"0","summary":"2025年02月05日临近收盘15时55分，久久王股票出现波动，股价快速下跌7.20%。截至发稿，该股报0.116港元/股，成交量7万股，换手率0.01%，振幅3.20%。久久王股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，TS WONDERS、COOL LINK、万洲国际涨幅较大，振幅较大的相关个股有燕之屋、百果园集团、COOL LINK，振幅分别为12.74%、9.48%、9.09%。久久王公司简介：久久王食品国际有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205155526a23a0afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205155526a23a0afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01927"],"gpt_icon":0},{"id":"2503937125","title":"久久王盘中异动 股价大涨7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937125?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 14:19","pubTimestamp":1737008364,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘14时19分，久久王股票出现异动，股价大幅上涨7.63%。截至发稿，该股报0.127港元/股，成交量3万股，换手率0.00%，振幅0.00%。久久王股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，亚洲富思、正干金融控股、久久王涨幅较大，振幅较大的相关个股有亚洲富思、正干金融控股、纽曼思，振幅分别为23.73%、19.54%、8.62%。久久王公司简介：久久王食品国际有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116141925a223d892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116141925a223d892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01927","BK1237"],"gpt_icon":0},{"id":"2503072937","title":"久久王(01927)股价上升7.627%，现价港币$0.127","url":"https://stock-news.laohu8.com/highlight/detail?id=2503072937","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503072937?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 14:19","pubTimestamp":1737008340,"startTime":"0","endTime":"0","summary":"[上升股]久久王(01927) 股价在下午02:19比前收市价上升7.627%，现股价为港币$0.127。至目前为止，今日最高价为$0.127，而最低价为$0.127。总成交量为3万股，总成交金额为港币$3810。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501162429/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","01927"],"gpt_icon":0},{"id":"2503690465","title":"久久王盘中异动 下午盘股价大跌7.20%报0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690465?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:25","pubTimestamp":1736918732,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘13时25分，久久王股票出现异动，股价快速跳水7.20%。截至发稿，该股报0.116港元/股，成交量5万股，换手率0.01%，振幅3.20%。最近的财报数据显示，该股实现营业收入1.99亿港元，净利润857.04万港元，每股收益0.0110港元，毛利5,934.06万港元，市盈率16.92倍。久久王股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，纽曼思、未来发展控股、正味集团涨幅较大，振幅较大的相关个股有纽曼思、正干金融控股、COOL LINK，振幅分别为16.98%、16.13%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011513253296043a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011513253296043a53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01927"],"gpt_icon":0},{"id":"2503506547","title":"久久王股价上涨10.62% 市值涨1051.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506547?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:47","pubTimestamp":1736819273,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时47分，久久王股票出现波动，股价快速拉升10.62%。截至发稿，该股报0.125港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入625港元，流出0港元。久久王股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，久久王、锅圈、百果园集团涨幅较大，振幅较大的相关个股有COOL LINK、正味集团、锅圈，振幅分别为7.11%、6.06%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114094753aba9d5e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114094753aba9d5e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01927","BK1237"],"gpt_icon":0},{"id":"2502586929","title":"久久王1月10日收盘下跌1.74%，成交2260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502586929","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502586929?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:59","pubTimestamp":1736499581,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。久久王收报0.113港元/股，下跌1.74%，成交量2万股，成交额2260港元，振幅0.0%。最近一个月来，久久王累计跌幅1.74%，今年来累计跌幅5.04%，跑输恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，久久王实现营业总收入1.82亿元，同比减少5.26%；归母净利润782.2万元，同比增长7.52%；毛利率29.83%，资产负债率43.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017055098618a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017055098618a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01927"],"gpt_icon":0},{"id":"2502698900","title":"久久王盘中异动 股价大跌5.08%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502698900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502698900?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:16","pubTimestamp":1736406985,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘15时16分，久久王股票出现异动，股价大幅下跌5.08%。截至发稿，该股报0.112港元/股，成交量16.5万股，换手率0.02%，振幅2.54%。资金方面，该股资金流入0港元，流出1.896万港元。最近的财报数据显示，该股实现营业收入1.99亿港元，净利润857.04万港元，每股收益0.0110港元，毛利5,934.06万港元，市盈率16.34倍。久久王股票所在的包装食品行业中，整体跌幅为0.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109151625a21b383e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109151625a21b383e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01927","BK1237"],"gpt_icon":0},{"id":"2501205032","title":"久久王1月7日收盘下跌1.67%，成交5325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205032?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 17:05","pubTimestamp":1736240750,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。久久王收报0.118港元/股，下跌1.67%，成交量4.5万股，成交额5325港元，振幅0.83%。最近一个月来，久久王累计涨幅5.36%，今年来累计跌幅0.84%，跑赢恒生指数-3.05%的跌幅。财务数据显示，截至2024年6月30日，久久王实现营业总收入1.82亿元，同比减少5.26%；归母净利润782.2万元，同比增长7.52%；毛利率29.83%，资产负债率43.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010717084395fb5532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010717084395fb5532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01927"],"gpt_icon":0},{"id":"2495951583","title":"久久王12月30日收盘下跌0.83%，成交1.31万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495951583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495951583?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 17:05","pubTimestamp":1735549546,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。久久王收报0.119港元/股，下跌0.83%，成交量11万股，成交额1.31万港元，振幅0.0%。最近一个月来，久久王累计涨幅5.31%，今年来累计跌幅31.61%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年6月30日，久久王实现营业总收入1.82亿元，同比减少5.26%；归母净利润782.2万元，同比增长7.52%；毛利率29.83%，资产负债率43.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301708509854c8ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301708509854c8ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01927"],"gpt_icon":0},{"id":"2492411584","title":"久久王委任刘雪峰为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492411584","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492411584?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:37","pubTimestamp":1734694623,"startTime":"0","endTime":"0","summary":"格隆汇12月20日丨久久王(01927.HK)公告，刘雪峰女士已获委任为独立非执行董事及公司审核委员会、薪酬委员会、提名委员会及风险管理委员会的成员，自2024年12月20日起生效。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220194149a1fdb272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220194149a1fdb272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01927"],"gpt_icon":0},{"id":"2492415079","title":"久久王(01927)：刘雪峰获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415079","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415079?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:11","pubTimestamp":1734693107,"startTime":"0","endTime":"0","summary":"智通财经APP讯，久久王(01927)发布公告，刘雪峰女士(刘女士)已获委任为独立非执行董事及本公司审核委员会、薪酬委员会(薪酬委员会)、提名委员会及风险管理委员会的成员，自2024年12月20日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01927","BK1237"],"gpt_icon":0},{"id":"2492669606","title":"久久王盘中异动 临近午盘快速拉升5.13%报0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492669606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492669606?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 11:40","pubTimestamp":1734406829,"startTime":"0","endTime":"0","summary":"2024年12月17日临近午盘11时40分，久久王股票出现异动，股价大幅上涨5.13%。截至发稿，该股报0.123港元/股，成交量15万股，换手率0.02%，振幅2.56%。资金方面，该股资金流入3690港元，流出1.44万港元。久久王股票所在的包装食品行业中，整体跌幅为0.05%。其相关个股中，亨泰、久久王、利亚零售涨幅较大，振幅较大的相关个股有未来发展控股、正味集团、运兴泰集团，振幅分别为9.52%、8.70%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217114029984c814c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217114029984c814c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01927","BK1237"],"gpt_icon":0},{"id":"2492098716","title":"久久王(01927)股价上升5.128%，现价港币$0.123","url":"https://stock-news.laohu8.com/highlight/detail?id=2492098716","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492098716?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 11:40","pubTimestamp":1734406800,"startTime":"0","endTime":"0","summary":"[上升股]久久王(01927) 股价在上午11:40比前收市价上升5.128%，现股价为港币$0.123。至目前为止，今日最高价为$0.123，而最低价为$0.12。总成交量为15万股，总成交金额为港币$1.809万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241217541/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","01927"],"gpt_icon":0},{"id":"2491364496","title":"久久王盘中异动 快速拉升5.31%报0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491364496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491364496?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:00","pubTimestamp":1734325208,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时00分，久久王股票出现异动，股价急速拉升5.31%。截至发稿，该股报0.119港元/股，成交量38.5万股，换手率0.05%，振幅2.65%。久久王股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，未来发展控股、久久王、五谷磨房涨幅较大，振幅较大的相关个股有未来发展控股、正味集团、百果园集团，振幅分别为23.33%、6.00%、5.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121613000895ea0187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121613000895ea0187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01927"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01927\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01927","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01927","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01927","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01927","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01927","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01927\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01927\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01927\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01927","date":"2025-05-28","current":-22.674507,"percent":0.03285,"low":-25.700864,"twenty":4.465697,"median":6.438746,"eighty":15.540725,"high":27.384933,"avg":7.63654,"sd":8.223428,"marketCap":89496000},"quantilePoints":[{"date":"2021-03-12","current":11.524171,"twenty":11.524171,"median":11.524171,"eighty":11.524171,"marketCap":594000000},{"date":"2021-03-19","current":8.146458,"twenty":8.447082,"median":8.677513,"eighty":11.511129,"marketCap":419760000},{"date":"2021-03-26","current":7.179057,"twenty":7.415631,"median":8.146458,"eighty":8.905095,"marketCap":368280000},{"date":"2021-04-01","current":6.902204,"twenty":6.965517,"median":7.537108,"eighty":8.540965,"marketCap":360360000},{"date":"2021-04-09","current":6.735641,"twenty":6.88318,"median":7.297344,"eighty":8.448792,"marketCap":352440000},{"date":"2021-04-16","current":6.634838,"twenty":6.674463,"median":6.974384,"eighty":8.326832,"marketCap":348480000},{"date":"2021-04-23","current":6.915049,"twenty":6.734596,"median":7.018453,"eighty":8.083507,"marketCap":364106560},{"date":"2021-04-30","current":6.587242,"twenty":6.645553,"median":6.915049,"eighty":7.808291,"marketCap":348275840},{"date":"2021-05-07","current":6.693581,"twenty":6.645553,"median":6.922548,"eighty":7.488517,"marketCap":356191200},{"date":"2021-05-14","current":6.62352,"twenty":6.586865,"median":6.870498,"eighty":7.411829,"marketCap":352233520},{"date":"2021-05-21","current":6.547294,"twenty":6.579501,"median":6.7534,"eighty":7.38904,"marketCap":348275840},{"date":"2021-05-28","current":6.33606,"twenty":6.547618,"median":6.73477,"eighty":7.315971,"marketCap":340360480},{"date":"2021-06-04","current":6.366241,"twenty":6.529463,"median":6.66854,"eighty":7.280368,"marketCap":340360480},{"date":"2021-06-11","current":6.366705,"twenty":6.494493,"median":6.629179,"eighty":7.213088,"marketCap":340360480},{"date":"2021-06-18","current":5.970938,"twenty":6.429518,"median":6.606001,"eighty":7.211062,"marketCap":316614400},{"date":"2021-06-25","current":5.900015,"twenty":6.366339,"median":6.586614,"eighty":7.183409,"marketCap":312656720},{"date":"2021-07-02","current":5.760713,"twenty":6.34748,"median":6.57853,"eighty":7.179927,"marketCap":304741360},{"date":"2021-07-09","current":5.466934,"twenty":6.136996,"median":6.560799,"eighty":7.08583,"marketCap":288910640},{"date":"2021-07-16","current":5.467046,"twenty":5.912431,"median":6.547294,"eighty":6.992012,"marketCap":288910640},{"date":"2021-07-23","current":5.093081,"twenty":5.837156,"median":6.530175,"eighty":6.938915,"marketCap":269122240},{"date":"2021-07-30","current":4.329551,"twenty":5.74584,"median":6.505398,"eighty":6.918049,"marketCap":229545440},{"date":"2021-08-06","current":4.489688,"twenty":5.533039,"median":6.490355,"eighty":6.904773,"marketCap":237460800},{"date":"2021-08-13","current":4.857211,"twenty":5.463701,"median":6.429518,"eighty":6.876839,"marketCap":257249200},{"date":"2021-08-20","current":4.496321,"twenty":5.1603,"median":6.36788,"eighty":6.795612,"marketCap":237460800},{"date":"2021-08-27","current":5.317777,"twenty":5.153801,"median":6.366241,"eighty":6.758098,"marketCap":241418480},{"date":"2021-09-03","current":5.315618,"twenty":5.158204,"median":6.343706,"eighty":6.741743,"marketCap":241418480},{"date":"2021-09-10","current":5.3889,"twenty":5.1603,"median":6.224687,"eighty":6.736279,"marketCap":245376160},{"date":"2021-09-17","current":5.143358,"twenty":5.158204,"median":6.042601,"eighty":6.734248,"marketCap":233503120},{"date":"2021-09-24","current":5.053844,"twenty":5.140043,"median":5.9168,"eighty":6.709709,"marketCap":229545440},{"date":"2021-09-30","current":4.689609,"twenty":5.070347,"median":5.90259,"eighty":6.683565,"marketCap":213714720},{"date":"2021-10-08","current":4.863521,"twenty":5.050316,"median":5.838181,"eighty":6.665774,"marketCap":221630080},{"date":"2021-10-15","current":4.773397,"twenty":4.863706,"median":5.825632,"eighty":6.656268,"marketCap":217672400},{"date":"2021-10-22","current":4.825541,"twenty":4.836178,"median":5.723529,"eighty":6.632574,"marketCap":221630080},{"date":"2021-10-29","current":4.664735,"twenty":4.822255,"median":5.603817,"eighty":6.621168,"marketCap":213714720},{"date":"2021-11-05","current":4.484577,"twenty":4.777959,"median":5.578784,"eighty":6.609457,"marketCap":205799360},{"date":"2021-11-12","current":4.637939,"twenty":4.719981,"median":5.525393,"eighty":6.59764,"marketCap":213714720},{"date":"2021-11-19","current":4.644511,"twenty":4.719981,"median":5.465911,"eighty":6.587116,"marketCap":213714720},{"date":"2021-11-26","current":4.471062,"twenty":4.6925,"median":5.397373,"eighty":6.585969,"marketCap":205799360},{"date":"2021-12-03","current":4.376987,"twenty":4.668011,"median":5.356438,"eighty":6.582416,"marketCap":201841680},{"date":"2021-12-10","current":4.215308,"twenty":4.644349,"median":5.316655,"eighty":6.577268,"marketCap":194717856},{"date":"2021-12-17","current":4.166782,"twenty":4.608859,"median":5.266622,"eighty":6.571915,"marketCap":192343248},{"date":"2021-12-24","current":4.094283,"twenty":4.562081,"median":5.229886,"eighty":6.566735,"marketCap":189177104},{"date":"2021-12-31","current":4.136677,"twenty":4.484577,"median":5.227264,"eighty":6.550904,"marketCap":191551712},{"date":"2022-01-07","current":4.375508,"twenty":4.143765,"median":4.375508,"eighty":4.576618,"marketCap":201841680},{"date":"2022-01-14","current":4.280391,"twenty":4.157612,"median":4.3724,"eighty":4.49214,"marketCap":197884000},{"date":"2022-01-21","current":4.133955,"twenty":4.157612,"median":4.359757,"eighty":4.410752,"marketCap":191551712},{"date":"2022-01-28","current":4.007524,"twenty":4.103793,"median":4.27442,"eighty":4.376762,"marketCap":185219424},{"date":"2022-02-04","current":4.078028,"twenty":4.078945,"median":4.25486,"eighty":4.37616,"marketCap":188385568},{"date":"2022-02-11","current":3.967207,"twenty":4.073854,"median":4.148491,"eighty":4.375508,"marketCap":183636352},{"date":"2022-02-18","current":3.981851,"twenty":4.011189,"median":4.123473,"eighty":4.369291,"marketCap":185219424},{"date":"2022-02-25","current":3.921135,"twenty":4.004714,"median":4.092348,"eighty":4.3659,"marketCap":182844816},{"date":"2022-03-04","current":3.716016,"twenty":3.967055,"median":4.078487,"eighty":4.359757,"marketCap":173346384},{"date":"2022-03-11","current":3.568691,"twenty":3.921135,"median":4.058608,"eighty":4.280391,"marketCap":166222560},{"date":"2022-03-18","current":3.412359,"twenty":3.80292,"median":4.021833,"eighty":4.276932,"marketCap":158307200},{"date":"2022-03-25","current":3.94111,"twenty":3.754523,"median":4.009381,"eighty":4.271909,"marketCap":182844816},{"date":"2022-04-01","current":5.276773,"twenty":3.776385,"median":4.0089,"eighty":4.276932,"marketCap":177304064},{"date":"2022-04-08","current":4.968379,"twenty":3.797613,"median":4.015862,"eighty":4.366578,"marketCap":167014096},{"date":"2022-04-14","current":4.905853,"twenty":3.808464,"median":4.039812,"eighty":4.376762,"marketCap":164639488},{"date":"2022-04-22","current":4.758946,"twenty":3.827885,"median":4.066231,"eighty":4.595039,"marketCap":156724128},{"date":"2022-04-29","current":4.204008,"twenty":3.87562,"median":4.078028,"eighty":4.657559,"marketCap":162264880},{"date":"2022-05-06","current":4.177184,"twenty":3.912239,"median":4.091974,"eighty":4.626529,"marketCap":159890272},{"date":"2022-05-13","current":4.12695,"twenty":3.913837,"median":4.092348,"eighty":4.605121,"marketCap":155141056},{"date":"2022-05-20","current":4.028318,"twenty":3.921135,"median":4.102011,"eighty":4.539776,"marketCap":153557984},{"date":"2022-05-27","current":4.613728,"twenty":3.930405,"median":4.111673,"eighty":4.539776,"marketCap":175720992},{"date":"2022-06-02","current":4.671784,"twenty":3.938969,"median":4.124803,"eighty":4.637197,"marketCap":178887136},{"date":"2022-06-10","current":4.703404,"twenty":3.943946,"median":4.135316,"eighty":4.675851,"marketCap":178887136},{"date":"2022-06-17","current":4.43772,"twenty":3.946832,"median":4.148306,"eighty":4.684667,"marketCap":168597168},{"date":"2022-06-24","current":4.503129,"twenty":3.952066,"median":4.157692,"eighty":4.675851,"marketCap":171763312},{"date":"2022-06-30","current":4.303019,"twenty":3.961529,"median":4.173702,"eighty":4.672942,"marketCap":163847952},{"date":"2022-07-08","current":4.236296,"twenty":3.967146,"median":4.204008,"eighty":4.66379,"marketCap":161473344},{"date":"2022-07-15","current":4.10824,"twenty":3.968351,"median":4.183986,"eighty":4.642513,"marketCap":155141056},{"date":"2022-07-22","current":4.189334,"twenty":3.974371,"median":4.183769,"eighty":4.62834,"marketCap":158307200},{"date":"2022-07-29","current":4.016861,"twenty":3.978657,"median":4.171112,"eighty":4.618628,"marketCap":151974912},{"date":"2022-08-05","current":3.985169,"twenty":3.974371,"median":4.167866,"eighty":4.608564,"marketCap":150391840},{"date":"2022-08-12","current":4.126368,"twenty":3.977886,"median":4.150092,"eighty":4.565914,"marketCap":155932592},{"date":"2022-08-19","current":4.041141,"twenty":3.978034,"median":4.146639,"eighty":4.523713,"marketCap":151183376},{"date":"2022-08-26","current":4.671499,"twenty":3.978622,"median":4.147473,"eighty":4.608564,"marketCap":149600304},{"date":"2022-09-02","current":4.688333,"twenty":3.979088,"median":4.151693,"eighty":4.660207,"marketCap":149600304},{"date":"2022-09-09","current":4.830753,"twenty":3.980782,"median":4.168157,"eighty":4.677024,"marketCap":153557984},{"date":"2022-09-16","current":4.850675,"twenty":3.983178,"median":4.171112,"eighty":4.691659,"marketCap":152766448},{"date":"2022-09-23","current":4.766239,"twenty":3.991767,"median":4.183769,"eighty":4.704101,"marketCap":147225696},{"date":"2022-09-30","current":4.603696,"twenty":4.002394,"median":4.191069,"eighty":4.71203,"marketCap":142476480},{"date":"2022-10-07","current":4.783003,"twenty":4.003734,"median":4.201094,"eighty":4.730388,"marketCap":148017232},{"date":"2022-10-14","current":4.679168,"twenty":4.004892,"median":4.236296,"eighty":4.730388,"marketCap":143268016},{"date":"2022-10-21","current":4.581283,"twenty":4.005986,"median":4.264625,"eighty":4.719074,"marketCap":139310336},{"date":"2022-10-28","current":4.667366,"twenty":4.007703,"median":4.273987,"eighty":4.713623,"marketCap":141684944},{"date":"2022-11-04","current":4.389976,"twenty":4.008611,"median":4.291705,"eighty":4.712099,"marketCap":134561120},{"date":"2022-11-11","current":4.607153,"twenty":4.009743,"median":4.305404,"eighty":4.710814,"marketCap":142476480},{"date":"2022-11-18","current":5.213706,"twenty":4.012323,"median":4.32055,"eighty":4.713623,"marketCap":160681808},{"date":"2022-11-25","current":5.151845,"twenty":4.017188,"median":4.338944,"eighty":4.735105,"marketCap":157515664},{"date":"2022-12-02","current":5.089888,"twenty":4.018902,"median":4.361584,"eighty":4.74878,"marketCap":158307200},{"date":"2022-12-09","current":4.841324,"twenty":4.020616,"median":4.369291,"eighty":4.756989,"marketCap":151974912},{"date":"2022-12-16","current":4.928465,"twenty":4.021374,"median":4.376913,"eighty":4.773717,"marketCap":154349520},{"date":"2022-12-23","current":4.724801,"twenty":4.02315,"median":4.389976,"eighty":4.784347,"marketCap":148017232},{"date":"2022-12-30","current":4.842828,"twenty":4.023207,"median":4.416961,"eighty":4.786768,"marketCap":153557984},{"date":"2023-01-06","current":4.571199,"twenty":4.024216,"median":4.431458,"eighty":4.788854,"marketCap":146434160},{"date":"2023-01-13","current":4.655135,"twenty":4.026941,"median":4.4429,"eighty":4.783675,"marketCap":151974912},{"date":"2023-01-20","current":4.573149,"twenty":4.030147,"median":4.462914,"eighty":4.778918,"marketCap":148017232},{"date":"2023-01-27","current":4.498863,"twenty":4.031367,"median":4.475972,"eighty":4.776195,"marketCap":145642624},{"date":"2023-02-03","current":4.670281,"twenty":4.040462,"median":4.479042,"eighty":4.775587,"marketCap":151974912},{"date":"2023-02-10","current":4.992171,"twenty":4.041141,"median":4.491786,"eighty":4.784683,"marketCap":161473344},{"date":"2023-02-17","current":5.039841,"twenty":4.056492,"median":4.498863,"eighty":4.803953,"marketCap":161473344},{"date":"2023-02-24","current":4.977165,"twenty":4.058608,"median":4.508012,"eighty":4.831031,"marketCap":157515664},{"date":"2023-03-03","current":4.994979,"twenty":4.059232,"median":4.526506,"eighty":4.842828,"marketCap":159098736},{"date":"2023-03-10","current":4.982049,"twenty":4.962021,"median":4.990848,"eighty":5.028612,"marketCap":157515664},{"date":"2023-03-17","current":4.487988,"twenty":4.184882,"median":4.695556,"eighty":5.293879,"marketCap":143268016},{"date":"2023-03-24","current":4.755729,"twenty":4.189625,"median":4.694717,"eighty":5.28703,"marketCap":153557984},{"date":"2023-03-31","current":4.397091,"twenty":4.190901,"median":4.69387,"eighty":5.273631,"marketCap":140893408},{"date":"2023-04-06","current":4.424648,"twenty":4.191237,"median":4.692106,"eighty":5.264207,"marketCap":141684944},{"date":"2023-04-14","current":7.544479,"twenty":4.195448,"median":4.693874,"eighty":5.297112,"marketCap":138518800},{"date":"2023-04-21","current":7.548362,"twenty":4.201677,"median":4.697319,"eighty":5.320256,"marketCap":138518800},{"date":"2023-04-28","current":7.387702,"twenty":4.204798,"median":4.701983,"eighty":5.395487,"marketCap":134561120},{"date":"2023-05-05","current":7.115292,"twenty":4.209318,"median":4.703984,"eighty":5.462514,"marketCap":129811904},{"date":"2023-05-12","current":7.164628,"twenty":4.217151,"median":4.707495,"eighty":5.531128,"marketCap":129811904},{"date":"2023-05-19","current":7.532671,"twenty":4.222777,"median":4.711996,"eighty":5.596437,"marketCap":134561120},{"date":"2023-05-25","current":7.919739,"twenty":4.228497,"median":4.714219,"eighty":5.74584,"marketCap":140893408},{"date":"2023-06-02","current":7.544887,"twenty":4.234624,"median":4.720346,"eighty":5.837156,"marketCap":133769584},{"date":"2023-06-09","current":7.555788,"twenty":4.236599,"median":4.728849,"eighty":5.912431,"marketCap":133769584},{"date":"2023-06-16","current":7.951539,"twenty":4.239683,"median":4.735592,"eighty":6.0856,"marketCap":140101872},{"date":"2023-06-23","current":7.995147,"twenty":4.247174,"median":4.738811,"eighty":6.33606,"marketCap":140101872},{"date":"2023-06-30","current":7.794634,"twenty":4.262056,"median":4.743126,"eighty":6.366241,"marketCap":135352656},{"date":"2023-07-07","current":7.490167,"twenty":4.267194,"median":4.749188,"eighty":6.41155,"marketCap":129811904},{"date":"2023-07-14","current":7.431556,"twenty":4.271909,"median":4.753117,"eighty":6.493377,"marketCap":130603440},{"date":"2023-07-21","current":7.330506,"twenty":4.273987,"median":4.755729,"eighty":6.528988,"marketCap":128228832},{"date":"2023-07-28","current":6.840077,"twenty":4.276932,"median":4.757032,"eighty":6.548915,"marketCap":119521936},{"date":"2023-08-04","current":7.326182,"twenty":4.280391,"median":4.766239,"eighty":6.57853,"marketCap":128228832},{"date":"2023-08-11","current":6.912982,"twenty":4.281159,"median":4.775219,"eighty":6.60024,"marketCap":120313472},{"date":"2023-08-18","current":7.237683,"twenty":4.281964,"median":4.777521,"eighty":6.661626,"marketCap":125062688},{"date":"2023-08-25","current":7.005184,"twenty":4.284097,"median":4.783843,"eighty":6.735641,"marketCap":121105008},{"date":"2023-09-01","current":8.087114,"twenty":4.287093,"median":4.78674,"eighty":6.77689,"marketCap":115564256},{"date":"2023-09-08","current":8.407659,"twenty":4.288075,"median":4.797695,"eighty":6.870498,"marketCap":118730400},{"date":"2023-09-15","current":7.953632,"twenty":4.291746,"median":4.805222,"eighty":6.915049,"marketCap":113189648},{"date":"2023-09-22","current":8.603065,"twenty":4.295851,"median":4.822515,"eighty":6.974384,"marketCap":121896544},{"date":"2023-09-29","current":7.75181,"twenty":4.302777,"median":4.826107,"eighty":7.005184,"marketCap":110023504},{"date":"2023-10-06","current":7.532343,"twenty":4.302971,"median":4.830753,"eighty":7.065008,"marketCap":106857360},{"date":"2023-10-13","current":7.320097,"twenty":4.303918,"median":4.834435,"eighty":7.121291,"marketCap":103691216},{"date":"2023-10-20","current":7.555252,"twenty":4.304477,"median":4.842436,"eighty":7.164628,"marketCap":106857360},{"date":"2023-10-27","current":7.110584,"twenty":4.305067,"median":4.843567,"eighty":7.166047,"marketCap":100525072},{"date":"2023-11-03","current":6.868391,"twenty":4.30574,"median":4.852778,"eighty":7.164628,"marketCap":97358928},{"date":"2023-11-10","current":6.981532,"twenty":4.311927,"median":4.857211,"eighty":7.153025,"marketCap":98942000},{"date":"2023-11-17","current":5.812068,"twenty":4.32148,"median":4.863111,"eighty":7.131524,"marketCap":83111280},{"date":"2023-11-24","current":6.862631,"twenty":4.32781,"median":4.864448,"eighty":7.118114,"marketCap":98942000},{"date":"2023-12-01","current":5.959503,"twenty":4.331139,"median":4.875832,"eighty":7.112552,"marketCap":86277424},{"date":"2023-12-08","current":6.313065,"twenty":4.332533,"median":4.884883,"eighty":7.11064,"marketCap":91026640},{"date":"2023-12-15","current":5.29436,"twenty":4.336469,"median":4.898587,"eighty":7.106749,"marketCap":76778992},{"date":"2023-12-22","current":5.734839,"twenty":4.342797,"median":4.905853,"eighty":7.104125,"marketCap":83111280},{"date":"2023-12-29","current":9.453045,"twenty":4.345887,"median":4.909508,"eighty":7.109306,"marketCap":137727264},{"date":"2024-01-05","current":8.973049,"twenty":4.347975,"median":4.923023,"eighty":7.122348,"marketCap":129811904},{"date":"2024-01-12","current":8.038637,"twenty":4.355425,"median":4.932332,"eighty":7.168175,"marketCap":116355792},{"date":"2024-01-19","current":7.118776,"twenty":4.359757,"median":4.943746,"eighty":7.168175,"marketCap":102899680},{"date":"2024-01-26","current":7.311512,"twenty":4.36341,"median":4.948433,"eighty":7.168175,"marketCap":105274288},{"date":"2024-02-02","current":6.935537,"twenty":4.3659,"median":4.955482,"eighty":7.164628,"marketCap":99733536},{"date":"2024-02-09","current":7.011098,"twenty":4.369291,"median":4.968379,"eighty":7.164628,"marketCap":101316608},{"date":"2024-02-16","current":7.557206,"twenty":4.371149,"median":4.975749,"eighty":7.166047,"marketCap":109231968},{"date":"2024-02-23","current":7.542204,"twenty":4.37426,"median":4.985784,"eighty":7.172528,"marketCap":108440432},{"date":"2024-03-01","current":6.98732,"twenty":4.375899,"median":4.997312,"eighty":7.193873,"marketCap":100525072},{"date":"2024-03-08","current":7.479158,"twenty":4.376656,"median":5.018697,"eighty":7.210166,"marketCap":107648896},{"date":"2024-03-15","current":7.155529,"twenty":4.377394,"median":5.036456,"eighty":7.212579,"marketCap":102899680},{"date":"2024-03-22","current":7.16208,"twenty":4.380586,"median":5.048763,"eighty":7.212579,"marketCap":102899680},{"date":"2024-03-28","current":7.906397,"twenty":4.383808,"median":5.052748,"eighty":7.212918,"marketCap":113189648},{"date":"2024-04-05","current":21.271313,"twenty":4.385721,"median":5.057527,"eighty":7.237377,"marketCap":113256000},{"date":"2024-04-12","current":23.935231,"twenty":4.388028,"median":5.062678,"eighty":7.280734,"marketCap":127512000},{"date":"2024-04-19","current":25.592406,"twenty":4.389976,"median":5.078055,"eighty":7.300262,"marketCap":136224000},{"date":"2024-04-26","current":25.772975,"twenty":4.39015,"median":5.089888,"eighty":7.326182,"marketCap":137016000},{"date":"2024-05-03","current":25.045404,"twenty":4.395703,"median":5.119502,"eighty":7.337649,"marketCap":133056000},{"date":"2024-05-10","current":24.539905,"twenty":4.400648,"median":5.139214,"eighty":7.373601,"marketCap":130680000},{"date":"2024-05-17","current":23.53336,"twenty":4.401845,"median":5.147963,"eighty":7.377162,"marketCap":125136000},{"date":"2024-05-24","current":23.885802,"twenty":4.402195,"median":5.154083,"eighty":7.40847,"marketCap":126720000},{"date":"2024-05-31","current":22.966709,"twenty":4.404035,"median":5.166296,"eighty":7.42832,"marketCap":121968000},{"date":"2024-06-07","current":21.203391,"twenty":4.405719,"median":5.196298,"eighty":7.43637,"marketCap":112464000},{"date":"2024-06-14","current":22.119576,"twenty":4.408488,"median":5.213706,"eighty":7.46165,"marketCap":117216000},{"date":"2024-06-21","current":22.61529,"twenty":4.415993,"median":5.229309,"eighty":7.486992,"marketCap":119592000},{"date":"2024-06-28","current":20.077527,"twenty":4.422941,"median":5.24365,"eighty":7.53254,"marketCap":106128000},{"date":"2024-07-05","current":20.081889,"twenty":4.425195,"median":5.257906,"eighty":7.542986,"marketCap":106128000},{"date":"2024-07-12","current":19.453852,"twenty":4.429013,"median":5.283183,"eighty":7.547667,"marketCap":102960000},{"date":"2024-07-19","current":18.25635,"twenty":4.435969,"median":5.29495,"eighty":7.551325,"marketCap":96624000},{"date":"2024-07-26","current":18.188777,"twenty":4.438756,"median":5.313788,"eighty":7.555788,"marketCap":96624000},{"date":"2024-08-02","current":17.901032,"twenty":4.445755,"median":5.317777,"eighty":7.56531,"marketCap":95040000},{"date":"2024-08-09","current":16.89339,"twenty":4.457818,"median":5.361449,"eighty":7.608007,"marketCap":90288000},{"date":"2024-08-16","current":19.108778,"twenty":4.461395,"median":5.397373,"eighty":7.671709,"marketCap":102168000},{"date":"2024-08-23","current":18.143313,"twenty":4.465496,"median":5.46192,"eighty":7.711612,"marketCap":97416000},{"date":"2024-08-30","current":18.754935,"twenty":4.46677,"median":5.467046,"eighty":7.762202,"marketCap":101376000},{"date":"2024-09-06","current":15.815896,"twenty":4.471084,"median":5.526281,"eighty":7.795764,"marketCap":95040000},{"date":"2024-09-13","current":15.857405,"twenty":4.471545,"median":5.577918,"eighty":7.82938,"marketCap":95040000},{"date":"2024-09-20","current":15.762877,"twenty":4.47303,"median":5.584315,"eighty":7.854068,"marketCap":95040000},{"date":"2024-09-27","current":14.75464,"twenty":4.474016,"median":5.614996,"eighty":7.906397,"marketCap":89496000},{"date":"2024-10-04","current":15.74014,"twenty":4.474959,"median":5.661323,"eighty":7.919805,"marketCap":95040000},{"date":"2024-10-10","current":16.892144,"twenty":4.477355,"median":5.695041,"eighty":7.924957,"marketCap":101376000},{"date":"2024-10-18","current":16.191193,"twenty":4.478943,"median":5.760713,"eighty":7.951539,"marketCap":96624000},{"date":"2024-10-25","current":15.661327,"twenty":4.479148,"median":5.82444,"eighty":7.969418,"marketCap":93456000},{"date":"2024-11-01","current":15.916044,"twenty":4.482434,"median":5.833055,"eighty":7.992127,"marketCap":95040000},{"date":"2024-11-08","current":15.903913,"twenty":4.48573,"median":5.83971,"eighty":8.008166,"marketCap":94248000},{"date":"2024-11-15","current":15.621034,"twenty":4.487392,"median":5.905165,"eighty":8.077811,"marketCap":91872000},{"date":"2024-11-22","current":15.224253,"twenty":4.488387,"median":5.9168,"eighty":8.11349,"marketCap":89496000},{"date":"2024-11-29","current":15.234471,"twenty":4.489274,"median":5.959503,"eighty":8.281298,"marketCap":89496000},{"date":"2024-12-06","current":15.135302,"twenty":4.492826,"median":6.035437,"eighty":8.381172,"marketCap":88704000},{"date":"2024-12-13","current":15.284369,"twenty":4.49576,"median":6.142679,"eighty":8.461058,"marketCap":89496000},{"date":"2024-12-20","current":16.592797,"twenty":4.496821,"median":6.228547,"eighty":8.91428,"marketCap":96624000},{"date":"2024-12-27","current":16.333456,"twenty":4.497497,"median":6.278468,"eighty":9.357046,"marketCap":95040000},{"date":"2025-01-03","current":16.045521,"twenty":4.498863,"median":6.297946,"eighty":11.524171,"marketCap":93456000},{"date":"2025-01-10","current":15.424069,"twenty":4.503129,"median":6.336737,"eighty":14.765896,"marketCap":89496000},{"date":"2025-01-17","current":16.775493,"twenty":4.507582,"median":6.361548,"eighty":15.16119,"marketCap":97416000},{"date":"2025-01-24","current":16.399959,"twenty":4.508443,"median":6.366522,"eighty":15.224253,"marketCap":95832000},{"date":"2025-01-28","current":16.322027,"twenty":4.510268,"median":6.36788,"eighty":15.225804,"marketCap":95832000},{"date":"2025-02-07","current":16.000499,"twenty":4.518405,"median":6.429518,"eighty":15.240907,"marketCap":93456000},{"date":"2025-02-14","current":15.87255,"twenty":4.526727,"median":6.490355,"eighty":15.324517,"marketCap":92664000},{"date":"2025-02-21","current":15.951318,"twenty":4.528471,"median":6.505398,"eighty":15.447822,"marketCap":93456000},{"date":"2025-02-28","current":15.325924,"twenty":4.534264,"median":6.52854,"eighty":15.516195,"marketCap":89496000},{"date":"2025-03-07","current":16.480404,"twenty":4.546944,"median":6.539932,"eighty":15.599186,"marketCap":96624000},{"date":"2025-03-14","current":15.394122,"twenty":4.559067,"median":6.54991,"eighty":15.625098,"marketCap":90288000},{"date":"2025-03-21","current":15.535258,"twenty":4.562448,"median":6.57222,"eighty":15.599186,"marketCap":91080000},{"date":"2025-03-28","current":15.972847,"twenty":4.564978,"median":6.585,"eighty":15.638054,"marketCap":93456000},{"date":"2025-04-03","current":-24.298365,"twenty":4.561785,"median":6.585,"eighty":15.65715,"marketCap":94248000},{"date":"2025-04-11","current":-23.07557,"twenty":4.527765,"median":6.57222,"eighty":15.639249,"marketCap":88704000},{"date":"2025-04-17","current":-24.279588,"twenty":4.508443,"median":6.550904,"eighty":15.63447,"marketCap":93456000},{"date":"2025-04-25","current":-24.438011,"twenty":4.498521,"median":6.547294,"eighty":15.62914,"marketCap":94248000},{"date":"2025-05-02","current":-25.410807,"twenty":4.492826,"median":6.531362,"eighty":15.623743,"marketCap":98208000},{"date":"2025-05-09","current":-23.605686,"twenty":4.487094,"median":6.528092,"eighty":15.599186,"marketCap":91872000},{"date":"2025-05-16","current":-23.818089,"twenty":4.478894,"median":6.502178,"eighty":15.557327,"marketCap":93456000},{"date":"2025-05-23","current":-22.539579,"twenty":4.471916,"median":6.487332,"eighty":15.542506,"marketCap":88704000},{"date":"2025-05-28","current":-22.674507,"twenty":4.465697,"median":6.438746,"eighty":15.540725,"marketCap":89496000}],"updateTime":1748522230711}}}