港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

周大福

10.880

+0.4003.82%

成交量：1,738.64万

成交额：1.89亿

市值：1,086.59亿

市盈率：16.73

高：11.040

开：10.560

低：10.480

收：10.480

数据加载中...

总览公司新闻资讯公告

周大福线下门店将于4月1日涨价，线上部分“一口价”产品已调价

周大福回应调价传闻：月内将完成部分产品价格调整

周大福股票通过大宗交易以每股8.81港元成交109万股。

【金饰价格回落】3月22日，国内金饰价格跟跌，周生生足金饰品标价916元/克，一夜跌去6元/克。老庙黄金足金饰品标价914元/克，一夜跌6元/克。周大福足金饰品标价918元，一夜跌5元/克。

人事四则｜周大福新CFO来自星巴克；沛纳海CEO更迭；Pandora、Delsey...

金饰价涨至916元，柜姐吆喝“情绪价值”

破910！多家品牌金店金价再创新高

周大福03月19日主力净流出1025万元散户资金买入

周大福：拟 1.32 亿美元收购目标公司股份

周大福股价上涨超4% 新任CFO叶家盈上任引发市场关注

港股三大股指午后震荡走低恒指全日涨0.77% 新奥能源(02688)涨8.03%

港股收评：恒生指数涨0.77% 理想汽车绩后首日大跌超7%

周大福03月17日主力净流入2074万元散户资金抛售

【港股收评：恒生指数涨0.77%，恒生科技指数跌0.14%】港股收盘，恒生指数涨0.77%，恒生科技指数跌0.14%。港股科技ETF（159751）收盘持平0.00%，恒生港股通ETF（159318）收盘上涨0.53%。环保、建材、居家用品股领涨。碧桂园服务涨超7%，周大福涨超4%，理想汽车跌超7%。

港股异动 | 周大福(01929)再涨超4% 公司宣布新任首席财务官大和此前指公司股价被严重低估

《大行》大摩：内地零售销售持续改善偏好蒙牛、周大福、泡泡玛特、安踏等

阿斯达克财经

叶家盈Karen Yih，将出任周大福CFO，曾任星巴克中国首席财务官

金价冲上3000美元｜产业链上下游“几家欢喜几家愁”，谁接住了“泼天富贵”？

周大福宣布新财务领导层任命，助力集团转型与可持续发展

周大福行销员偷14.4万元金饰现金判监20月

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01929/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01929","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01929\",,,,,undefined,":{"symbol":"01929","market":"HK","secType":"STK","nameCN":"周大福","latestPrice":10.88,"timestamp":1746778087015,"preClose":10.48,"halted":0,"volume":17386407,"delay":0,"floatShares":9987000000,"shares":9987000000,"eps":0.65016,"marketStatus":"已收盘","change":0.4,"latestTime":"05-09 16:08:07","open":10.56,"high":11.04,"low":10.48,"amount":188773951,"amplitude":0.053435,"askPrice":10.88,"askSize":759800,"bidPrice":10.86,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":0.448293,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1323878400000,"exchange":"SEHK","adjPreClose":10.48,"dividendRate":0.045956,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.713101,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01929\",,,,,undefined,":{"symbol":"01929","floatShares":9987000000,"roa":"6.65%","roe":"17.00%","lyrEps":0.65016,"volumeRatio":0.713101,"shares":9987000000,"dividePrice":0.5,"high":11.04,"amplitude":0.053435,"preClose":10.48,"low":10.48,"week52Low":5.669,"pbRate":"4.29","psRate":"1.10","week52High":11.16,"institutionHeld":0,"latestPrice":10.88,"committee":-0.995273,"eps":0.65016,"divideRate":0.045956,"volume":17386407,"delay":0,"ttmEps":0.448293,"open":10.56,"prevYearClose":6.73,"prevWeekClose":10.26,"prevMonthClose":10.38,"prevQuarterClose":8.81,"fiveDayClose":10.38,"twentyDayClose":7.93,"sixtyDayClose":7.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01929\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521190467","title":"周大福线下门店将于4月1日涨价，线上部分“一口价”产品已调价","url":"https://stock-news.laohu8.com/highlight/detail?id=2521190467","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521190467?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 17:36","pubTimestamp":1742808973,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者曲筱艺）据报道，针对网传的“周大福门店一口价类金饰产品价格即将再上调”一事，3月24日，新京报贝壳财经记者从北京多个周大福柜台获悉，部分一口价金饰产品的新价标签已经到店，将于4月1日涨价，涨幅在10%～20%之间。另据周大福天猫旗舰店客服表示，目前线上部分定价款式已经调价完毕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503243354356187.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354356187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01929","BK1545","BK1502","BK1224","IE00BYQNZ168.SGD","BK1601","IE00BYTNYN87.SGD","IE00B12V2V27.USD","SG9999011746.SGD","BK1602"],"gpt_icon":0},{"id":"2521221794","title":"周大福回应调价传闻：月内将完成部分产品价格调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2521221794","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521221794?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:58","pubTimestamp":1742806723,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GCmain","BK1502","IAU","NUGT","IE00BYTNYN87.SGD","01929","GDX","BK1224","SGUmain","159831","GLD","BK1602","BK1545","SG9999011746.SGD","BK1601","DUST","IE00B12V2V27.USD","MGCmain","159934","IE00BYQNZ168.SGD","SGCmain","518880"],"gpt_icon":0},{"id":"2521328735","title":"周大福股票通过大宗交易以每股8.81港元成交109万股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521328735","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521328735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:07","pubTimestamp":1742778476,"startTime":"0","endTime":"0","summary":"周大福股票通过大宗交易以每股8.81港元成交109万股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24090748974036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BYTNYN87.SGD","BK1502","BK1545","BK1224","IE00BYQNZ168.SGD","BK1601","01929","IE00B12V2V27.USD","SG9999011746.SGD","BK1602"],"gpt_icon":0},{"id":"2521677372","title":"【金饰价格回落】3月22日，国内金饰价格跟跌，周生生足金饰品标价916元/克，一夜跌去6元/克。老庙黄金足金饰品标价914元/克，一夜跌6元/克。周大福足金饰品标价918元，一夜跌5元/克。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521677372","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521677372?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 09:38","pubTimestamp":1742607530,"startTime":"0","endTime":"0","summary":"3月22日，国内金饰价格跟跌，周生生足金饰品标价916元/克，一夜跌去6元/克。老庙黄金足金饰品标价914元/克，一夜跌6元/克。周大福足金饰品标价918元，一夜跌5元/克。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22093848957526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1601","BK1602","IE00B12V2V27.USD","SG9999011746.SGD","159831","BK1227","00116","BK1545","BK1224","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","LU1166156734.SGD","BK1502","01929"],"gpt_icon":0},{"id":"2521326932","title":"人事四则｜周大福新CFO来自星巴克；沛纳海CEO更迭；Pandora、Delsey...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521326932","media":"华丽志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521326932?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:36","pubTimestamp":1742564171,"startTime":"0","endTime":"0","summary":"自4月1日生效。Panerai意大利高级腕表品牌Panerai（沛纳海）宣布首席执行官Jean-Marc Pontroué离职，由Emmanuel Perrin接替，自4月1日生效。2011 年，他加入 Roger Dubuis，并于2012年成为其首席执行官。2018年起担任Panerai首席执行官。Delsey法国箱包品牌Delsey任命Isabelle Parize重新担任首席执行官一职。2021 年，她将 CEO 职位交给了 Davide Traxler，但仍然担任 Delsey 监事会主席。Pandora丹麦珠宝品牌Pandora（潘多拉）宣布任命Nicole Clayton为英国群岛总经理，接替因个人原因决定离职的 Sonia Lopez Delgado。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322001936a43ce552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322001936a43ce552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01929","BK1545","BK1502","BK1224","IE00BYQNZ168.SGD","BK1601","IE00BYTNYN87.SGD","IE00B12V2V27.USD","SG9999011746.SGD","BK1602"],"gpt_icon":0},{"id":"2520193781","title":"金饰价涨至916元，柜姐吆喝“情绪价值”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193781","media":"扬子晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193781?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 00:00","pubTimestamp":1742400000,"startTime":"0","endTime":"0","summary":"扬子晚报/紫牛新闻记者探访在宁金店发现，多家金饰品价格较18日大幅上涨11元，报916元/克。记者探访新街口、夫子庙等多家金店时了解到，金店门口悬挂的金牌适时上新：周大福、周生生、潮宏基等品牌足金饰品价均在913～916元/克，涨幅为0.66%-1.22%。在万象天地的周大福专柜，记者看到，促销小姐向顾客展示一款卷草纹和一款闪砂足金手镯时声称：“金饰品一天一个价，但买来送给爱人，情绪价值拉满，这样彼此心情好，提高免疫力。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032007054094ba6aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032007054094ba6aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","01929","IE00BYQNZ168.SGD","BK1502","BK1545","BK1602","BK1224","IE00B12V2V27.USD","IE00BYTNYN87.SGD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2520971824","title":"破910！多家品牌金店金价再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971824","media":"湖北日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971824?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 17:33","pubTimestamp":1742376816,"startTime":"0","endTime":"0","summary":"湖北日报讯 3月19日，多家品牌金店基础金价突破910元/克，再创新高。2024年3月19日，周大福的基础金价为660元/克，整整一年时间涨了256元。由于大多数品牌金店的金饰价格都是按照基础金价加手工费，再乘总克重计算，这也意味着，各大品牌门店黄金饰品的价格也创下新高。昨日，上海黄金交易所紧急发布通知，称近期贵金属价格持续大幅波动，市场风险加剧，提示投资者做好风险防范工作，合理控制仓位，理性投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319173508a4398752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319173508a4398752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1502","BK1601","BK1224","IE00BYQNZ168.SGD","IE00B12V2V27.USD","SG9999011746.SGD","BK1545","IE00BYTNYN87.SGD","01929"],"gpt_icon":0},{"id":"2520972678","title":"周大福03月19日主力净流出1025万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520972678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520972678?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:17","pubTimestamp":1742372243,"startTime":"0","endTime":"0","summary":"03月19日, 周大福股价跌0.52%，报收9.60元，成交金额1.23亿元，换手率0.13%，振幅2.18%，量比0.47。周大福今日主力资金净流出1025万元，上一交易日主力净流入1171万元。该股近5个交易日上涨4.69%，主力资金累计净流入4719万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.81亿元，其中净流入天数为16日。该股主力净额占比0.01%，港股市场排名2396/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170148a43978a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170148a43978a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","01929","IE00BYQNZ168.SGD","BK1502","BK1545","BK1602","BK1224","IE00B12V2V27.USD","IE00BYTNYN87.SGD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2520960112","title":"周大福：拟 1.32 亿美元收购目标公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2520960112","media":"和讯网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520960112?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 08:33","pubTimestamp":1742344380,"startTime":"0","endTime":"0","summary":"【周大福创建于 2025 年 3 月 18 日公布收购事宜】该公司间接全资附属 ValiantVoiceLimited 拟向智能企业及郁智凯等收购 uSmartInletGroupLtd 若干股份，总代价约 1.32 亿美元，以集团内部资源拨付。 收购分两阶段进行，完成后买方将持有目标公司约 43.93%股份，智能企业将成周大福间接全资附属公司，其财务业绩并入集团综合财报。 目标公司于公告日由多方持有不同比例权益，郑志明先生为董事并持有 1%权益。目标集团主要从事证券经纪及金融科技软件开发及应用，旗下有多家子公司提供相关服务。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-19/doc-ineqeanr1775411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK1224","BK1502","BK1601","BK1545","SG9999011746.SGD","IE00B12V2V27.USD","01929","BK1602"],"gpt_icon":0},{"id":"2520501613","title":"周大福股价上涨超4% 新任CFO叶家盈上任引发市场关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2520501613","media":"长江商报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520501613?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 15:19","pubTimestamp":1742282371,"startTime":"0","endTime":"0","summary":"3月17日，周大福的股价再次传来捷报，截至当日收盘报收9.74港元/股，上涨4.62%，且成交额高达2.71亿港元。这一喜人的市场表现，引发了市场的广泛关注。这一人事调整无疑为周大福带来了新的气象。与此同时，叶家盈将接任集团首席财务官的重任。业绩方面，截至2024年12月31日止三个月，周大福零售值下降14.2%。门店方面，截至2024年9月30日，周大福共有7346个零售点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318152149a69a3078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318152149a69a3078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK1224","BK1502","BK1601","BK1545","SG9999011746.SGD","IE00B12V2V27.USD","01929","BK1602"],"gpt_icon":0},{"id":"2520859423","title":"港股三大股指午后震荡走低 恒指全日涨0.77% 新奥能源(02688)涨8.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520859423","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520859423?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:22","pubTimestamp":1742199773,"startTime":"0","endTime":"0","summary":"截至收盘，恒指涨0.77%，国企指涨0.57%，恒科指跌0.14%。中信证券表示，近期国际油价持续回落并呈现低位震荡走势，该行认为国际油价当前进入底部震荡区间。期内，总收入442.74亿元，同比增长6.09%；毛利为89.7亿元，同比减少8.34%。车辆销售收入426.43亿元，同比增长5.61%，车辆毛利率19.7%，同比减少3个百分点。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955229","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00669","HSTECH","LU2125910500.SGD","SG9999014674.SGD","09999","LU0708995583.HKD","02833","LU0051755006.USD","BK1523","HXXD.SI","SG9999001051.SGD","LU0572944931.SGD","BK1587","LU1051768304.USD","IE0008369823.USD","HK0000320264.USD","LU0823039010.USD","HHImain","LU1328615791.USD","00836","SG9999002463.SGD","HSI","LU0348825331.USD","LU0918141887.USD","SG9999003461.SGD","LU0227179875.USD","HSImain","HSCEI","HK0000306685.HKD","MCHmain","LU0231483743.USD","01929","LU0918141705.HKD","BK1530","LU0287142896.SGD","LU1226287529.USD","YANG","81810","LU1251922891.USD","SG9999001689.USD","MHImain","02688","513600","LU0348805143.USD","LU0106959298.USD"],"gpt_icon":1},{"id":"2520859137","title":"港股收评：恒生指数涨0.77% 理想汽车绩后首日大跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520859137","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520859137?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:19","pubTimestamp":1742199567,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","BK4548","MCHmain","LU1303224171.USD","SG9999011746.SGD","159582","161027","YANG","HXXD.SI","SG9999002463.SGD","HSImain","02833","06098","BK1615","81810","BK4585","01810","LU0499858438.USD","07226","LU0345776255.USD","HSI","LU1813983027.USD","LU0039217434.USD","BK1193","LU0359201612.USD","LU2097828557.USD","LU1719994722.HKD","BK0012","HSCEI","01929","MHImain","02611","LI","601211","LU1105468828.SGD","BK0184","BK0201","LU0164865239.USD","XIACY","BK1607","LU0540923850.HKD","LU0345775950.USD","LU0149721374.USD","HHImain","02015","513600","HSTECH","LU1808992512.USD","BK1521"],"gpt_icon":0},{"id":"2520511726","title":"周大福03月17日主力净流入2074万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520511726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520511726?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199444,"startTime":"0","endTime":"0","summary":"03月17日, 周大福股价涨4.62%，报收9.74元，成交金额2.71亿元，换手率0.28%，振幅5.26%，量比1.11。周大福今日主力资金净流入2074万元，上一交易日主力净流出440万元。该股近5个交易日上涨9.61%，主力资金累计净流入8601万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.85亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165746ab691812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165746ab691812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","01929","IE00BYQNZ168.SGD","BK1545","SG9999011746.SGD","BK1224","IE00B12V2V27.USD","BK1602","IE00BYTNYN87.SGD","BK1601"],"gpt_icon":0},{"id":"2520599797","title":"【港股收评：恒生指数涨0.77%，恒生科技指数跌0.14%】港股收盘，恒生指数涨0.77%，恒生科技指数跌0.14%。港股科技ETF（159751）收盘持平0.00%，恒生港股通ETF（159318）收盘上涨0.53%。环保、建材、居家用品股领涨。碧桂园服务涨超7%，周大福涨超4%，理想汽车跌超7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520599797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520599797?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:10","pubTimestamp":1742199047,"startTime":"0","endTime":"0","summary":"港股收盘，恒生指数涨0.77%，恒生科技指数跌0.14%。港股科技ETF（159751）收盘持平0.00%，恒生港股通ETF（159318）收盘上涨0.53%。环保、建材、居家用品股领涨。碧桂园服务涨超7%，周大福涨超4%，理想汽车跌超7%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17161048793303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159318","BK1602","BK1545","BK1589","IE00BYQNZ168.SGD","01929","BK1587","513020","BK1542","IE00BYTNYN87.SGD","HSI","BK1588","BK4555","YANG","BK1224","BK1539","EVS.SI","LU1794554557.SGD","159751","BK1601","513600","BK4099","06098","02833","IE00B12V2V27.USD","513990","BK4503","BK4548","BK4588","BK4551","LU1720050803.USD","HSTECH","BK4563","SG9999011746.SGD","BK1119","BK1258","BK4585","BK4614","BK1229","BK1575","BK4526","MCHmain","HSCEI","BK1502","HHImain"],"gpt_icon":0},{"id":"2520595018","title":"港股异动 | 周大福(01929)再涨超4% 公司宣布新任首席财务官 大和此前指公司股价被严重低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2520595018","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520595018?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 15:52","pubTimestamp":1742197941,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周大福再涨超4%，截至发稿，涨4.62%，报9.74港元，成交额2.52亿港元。消息面上，周大福宣布，董事局成员兼执行董事郑炳熙4月1日起将卸任首席财务官职务，改为负责集团资本管理、投资者关系及公司秘书事务。其次，该行认为市场忽略了周大福的传统黄金系列HUA Collection正有潜力演变成独立品牌，从而释放重大价值。另外，该行认为周大福先前的快速店铺扩张策略正急剧逆转，料净利润或于2024财年下半年触底，该公司股价仍被严重低估。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BYQNZ168.SGD","BK1602","01929","BK1545","BK1502","BK1601","IE00BYTNYN87.SGD","SG9999011746.SGD","IE00B12V2V27.USD","BK1224"],"gpt_icon":0},{"id":"2520560296","title":"《大行》大摩：内地零售销售持续改善  偏好蒙牛、周大福、泡泡玛特、安踏等","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560296","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560296?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 15:22","pubTimestamp":1742196120,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指，今年首两个月，内地零售销售按年增长4%，对比去年12月的增长为3.7%，并略高于市场预期的3.8%，显示行业正在初步复苏，需求持续回稳。不过，大摩提到，全面复苏仍然需时，偏好具消费复苏主题企业，包括蒙牛、伊利及周大福等，又看好高增长股，如泡泡玛特及巨子生物；及偏好盈利具韧性及股东回报理想的公司，包括百胜中国和安踏。沽空资料截至 2025-03-17 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190302114254833_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190302114254833_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1425200&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","LU0823426480.USD","IE0008368742.USD","09992","BK1224","BK1601","02020","BK1500","LU2488822045.USD","IE00BQXX3C00.GBP","01929","LU0140636845.USD","LU0052750758.USD","IE00B031J352.USD","LU0594300419.USD","LU1188198961.HKD","LU0261947096.USD","LU0348767384.USD","LU0320764599.SGD","82020","IE00BGV7N243.SGD","LU0251144936.SGD","LU2039709279.SGD","LU0605514214.HKD","BK1512","LU0708995583.HKD","IE00BYTNYN87.SGD","IE0031814852.USD","LU0244354667.USD","ANPDY","BK1545","IE00BQXX3F31.USD","BK1589","BK1521","SG9999002950.SGD","BK1502","LU0463099449.HKD","LU0326950275.SGD","LU0650527681.SGD","IE00B031HY20.USD","IE00BYQNZ168.SGD","LU0823426308.USD","IE0008369823.USD","LU1831875114.USD","LU0048597586.USD","IE00B12V2V27.USD","LU0594300179.USD","SG9999011746.SGD","BK1602","BK1168"],"gpt_icon":0},{"id":"2520564426","title":"叶家盈Karen Yih，将出任周大福CFO，曾任星巴克中国首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2520564426","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520564426?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:17","pubTimestamp":1742192220,"startTime":"0","endTime":"0","summary":"　　周大福宣布，叶家盈女士，将接任集团首席财务官，于2025年4月1日到职，将致力于推动集团在财务管理、长期增长和转型策略等方面的进展。　　加入周大福之前，叶家盈曾担任星巴克中国的首席财务官，领导财务团队支持可持续的业务增长、提升资本回报，同时确保财务纪律。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-03-17/doc-inepxywp3512870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0882574139.USD","IE00BYTNYN87.SGD","LU0823411888.USD","SBUX","BK1502","IE00B12V2V27.USD","BK4610","01929","BK1601","IE00B3T34201.USD","BK1545","BK4504","SG9999011746.SGD","BK4588","BK4535","BK4209","BK1602","BK1224","IE00BYQNZ168.SGD","BK4585"],"gpt_icon":0},{"id":"2519350877","title":"金价冲上3000美元｜产业链上下游“几家欢喜几家愁”，谁接住了“泼天富贵”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519350877","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519350877?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 08:17","pubTimestamp":1741997820,"startTime":"0","endTime":"0","summary":"3月14日，黄金迎来历史性一刻。现货黄金价格持续拉升下，冲破3000美元/盎司整数关口，再创历史新高。　　金价持续走高之下，黄金产业链“众生”在忙些什么？高金价又是如何撩拨黄金“圈子”里各类参与者的心态呢？　　记者多方采访显示，随着金价的迭创新高，黄金的上游和中下游产业心态可谓“泾渭分明”，产业企业“几家欢喜几家愁”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-15/doc-inepsvuu2150752.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-15/doc-inepsvuu2150752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01929","BK0188","002574","BK1545","BK0102","BK1502","BK0053","BK0209","SG9999011746.SGD","BK0127","BK0099","DUST","IE00BYTNYN87.SGD","BK0196","BK0262","IAU","BK1227","BK0184","SGCmain","BK0028","BK1602","GDX","BK1224","BK0254","BK1601","IE00BYQNZ168.SGD","BK0012","IE00B12V2V27.USD","MGCmain","159934","NUGT","BK0185","600612","GCmain","600655","SGUmain","518880"],"gpt_icon":1},{"id":"2519587489","title":"周大福宣布新财务领导层任命，助力集团转型与可持续发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2519587489","media":"DoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519587489?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:20","pubTimestamp":1741947601,"startTime":"0","endTime":"0","summary":"3月13日，周大福宣布了集团财务领导层的重要调整。与此同时，叶家盈将接任集团首席财务官，她将推动集团在财务管理、长期增长和转型策略方面的进展，涵盖财务规划与分析、财务报告、财务运营管理、风险管理及法律事务等领域。郑炳熙自2004年加入周大福，曾担任首席财务官，负责集团财务管理、企业管治及投资者关系。此次调整旨在支持周大福的业务转型与可持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418242498a77bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418242498a77bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQNZ168.SGD","BK1601","BK1545","BK1502","BK1602","BK1224","01929","IE00B12V2V27.USD","IE00BYTNYN87.SGD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2519841020","title":"周大福行销员偷14.4万元金饰现金 判监20月","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841020","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841020?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:49","pubTimestamp":1741934975,"startTime":"0","endTime":"0","summary":"被告紧接着搭德士到勿洛，到一家当铺典以9550元当掉两个金牌。几分钟后，他又回到同一家当铺，以3万8200元当掉另外8个金牌。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250314-6016991","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250314-6016991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["IE00BYQNZ168.SGD","BK1502","IE00B12V2V27.USD","01929","BK1601","BK1545","IE00BYTNYN87.SGD","BK1602","BK1224","SG9999011746.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01929\",params:#limit:5,,,undefined,":[{"date":"2024-12-10","symbol":"01929","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"周大福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2024-12-24"},{"date":"2024-11-26","symbol":"01929","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-07-31","symbol":"01929","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-01","defaultRemindTime":1722389400000,"name":"周大福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-20","payableDate":"2024-08-01","currency":"HKD","dateTimestamp":1722355200000,"payDate":"2024-08-20"},{"date":"2024-06-13","symbol":"01929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718242200000,"name":null,"time":"","dateTimestamp":1718208000000,"actualEps":null},{"date":"2023-12-08","symbol":"01929","amount":0.25,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-11","defaultRemindTime":1701999000000,"name":"周大福","recordDate":"2023-12-22","payableDate":"2023-12-11","currency":"HKD","dateTimestamp":1701964800000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01929\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-07","paymentDate":"2015-08-19","value":0.15,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-14","value":0.08,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-14","value":0.42,"currency":"HKD"},{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-08-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-08-25","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01929\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4762,"hold":0.1905,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01929\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01929","date":"2025-05-08","current":23.370484,"percent":0.576299,"low":9.005299,"twenty":16.676494,"median":21.956952,"eighty":27.279968,"high":41.995334,"avg":22.165015,"sd":6.439688,"marketCap":104667050720},"quantilePoints":[{"date":"2020-05-15","current":14.617431,"twenty":14.19089,"median":15.923414,"eighty":17.78534,"marketCap":61000000000},{"date":"2020-05-22","current":13.850615,"twenty":14.19089,"median":15.863507,"eighty":17.742206,"marketCap":57800000000},{"date":"2020-05-29","current":13.682874,"twenty":13.850615,"median":15.707747,"eighty":17.732621,"marketCap":57100000000},{"date":"2020-06-05","current":15.360284,"twenty":13.965637,"median":15.575951,"eighty":17.718243,"marketCap":64100000000},{"date":"2020-06-12","current":24.267494,"twenty":14.056697,"median":15.707747,"eighty":17.732621,"marketCap":70400000000},{"date":"2020-06-19","current":26.921751,"twenty":14.08066,"median":15.863507,"eighty":17.948288,"marketCap":78100000000},{"date":"2020-06-26","current":25.853154,"twenty":14.119001,"median":15.911433,"eighty":18.461096,"marketCap":75000000000},{"date":"2020-07-03","current":26.163392,"twenty":14.171719,"median":15.935396,"eighty":18.734274,"marketCap":75900000000},{"date":"2020-07-10","current":25.956567,"twenty":14.277156,"median":16.1271,"eighty":19.136853,"marketCap":75300000000},{"date":"2020-07-17","current":28.024819,"twenty":14.555127,"median":16.558434,"eighty":19.865328,"marketCap":81300000000},{"date":"2020-07-24","current":27.817994,"twenty":14.598261,"median":16.750138,"eighty":23.143744,"marketCap":80700000000},{"date":"2020-07-31","current":28.783178,"twenty":14.622224,"median":16.84599,"eighty":25.356773,"marketCap":83500000000},{"date":"2020-08-07","current":28.507411,"twenty":14.646187,"median":17.00175,"eighty":25.853154,"marketCap":82700000000},{"date":"2020-08-14","current":27.921406,"twenty":14.684527,"median":17.013731,"eighty":26.142709,"marketCap":81000000000},{"date":"2020-08-21","current":28.093761,"twenty":14.766002,"median":17.205435,"eighty":26.301275,"marketCap":81500000000},{"date":"2020-08-28","current":29.989659,"twenty":14.785172,"median":17.373176,"eighty":26.866598,"marketCap":87000000000},{"date":"2020-09-04","current":32.264736,"twenty":14.79955,"median":17.576861,"eighty":27.783523,"marketCap":93600000000},{"date":"2020-09-11","current":34.195105,"twenty":14.861854,"median":17.612806,"eighty":27.921406,"marketCap":99200000000},{"date":"2020-09-18","current":35.642882,"twenty":14.890609,"median":17.732621,"eighty":28.086867,"marketCap":103400000000},{"date":"2020-09-25","current":34.746639,"twenty":14.92895,"median":17.828473,"eighty":28.231644,"marketCap":100800000000},{"date":"2020-09-30","current":34.815581,"twenty":14.92895,"median":17.972251,"eighty":28.348845,"marketCap":101000000000},{"date":"2020-10-09","current":36.539124,"twenty":14.94812,"median":18.403585,"eighty":28.47294,"marketCap":106000000000},{"date":"2020-10-16","current":35.642882,"twenty":14.972083,"median":18.67916,"eighty":28.507411,"marketCap":103400000000},{"date":"2020-10-23","current":35.229231,"twenty":14.996046,"median":18.739067,"eighty":28.872803,"marketCap":102200000000},{"date":"2020-10-30","current":34.126163,"twenty":15.015217,"median":19.00266,"eighty":29.989659,"marketCap":99000000000},{"date":"2020-11-06","current":33.98828,"twenty":15.053558,"median":19.745513,"eighty":31.768355,"marketCap":98600000000},{"date":"2020-11-13","current":32.264736,"twenty":15.072728,"median":19.865328,"eighty":32.437091,"marketCap":93600000000},{"date":"2020-11-20","current":33.333333,"twenty":15.144617,"median":21.64584,"eighty":32.809376,"marketCap":96700000000},{"date":"2020-11-27","current":28.274636,"twenty":15.206921,"median":24.267494,"eighty":32.809376,"marketCap":101800000000},{"date":"2020-12-04","current":27.94134,"twenty":15.259639,"median":25.077559,"eighty":32.699069,"marketCap":100600000000},{"date":"2020-12-11","current":27.996889,"twenty":15.302773,"median":25.6808,"eighty":32.643916,"marketCap":100800000000},{"date":"2020-12-18","current":28.107988,"twenty":15.326736,"median":25.90486,"eighty":32.437091,"marketCap":101200000000},{"date":"2020-12-24","current":27.719142,"twenty":15.345906,"median":26.025509,"eighty":32.285419,"marketCap":99800000000},{"date":"2020-12-31","current":27.080324,"twenty":15.360284,"median":26.180627,"eighty":32.264736,"marketCap":97500000000},{"date":"2021-01-08","current":27.691368,"twenty":26.97478,"median":27.080324,"eighty":27.624709,"marketCap":99700000000},{"date":"2021-01-15","current":27.135874,"twenty":27.046994,"median":27.483058,"eighty":28.030219,"marketCap":97700000000},{"date":"2021-01-22","current":27.108099,"twenty":27.080324,"median":27.385846,"eighty":27.791357,"marketCap":97600000000},{"date":"2021-01-29","current":25.969337,"twenty":26.802577,"median":27.121986,"eighty":27.674703,"marketCap":93500000000},{"date":"2021-02-05","current":26.802577,"twenty":26.697033,"median":27.080324,"eighty":27.613599,"marketCap":96500000000},{"date":"2021-02-11","current":27.691368,"twenty":26.752583,"median":27.108099,"eighty":27.691368,"marketCap":99700000000},{"date":"2021-02-19","current":31.774247,"twenty":26.808132,"median":27.191423,"eighty":28.119098,"marketCap":114400000000},{"date":"2021-02-26","current":29.607821,"twenty":26.835907,"median":27.510832,"eighty":28.541273,"marketCap":106600000000},{"date":"2021-03-05","current":31.052105,"twenty":26.874792,"median":27.635818,"eighty":29.652261,"marketCap":111800000000},{"date":"2021-03-12","current":30.385513,"twenty":26.952561,"median":27.691368,"eighty":29.70781,"marketCap":109400000000},{"date":"2021-03-19","current":31.052105,"twenty":27.002555,"median":27.94134,"eighty":30.66326,"marketCap":111800000000},{"date":"2021-03-26","current":30.60771,"twenty":27.035885,"median":28.330185,"eighty":30.696589,"marketCap":110200000000},{"date":"2021-04-01","current":34.440618,"twenty":27.080324,"median":28.524608,"eighty":30.885457,"marketCap":124000000000},{"date":"2021-04-09","current":36.329297,"twenty":27.080324,"median":28.885679,"eighty":31.018776,"marketCap":130800000000},{"date":"2021-04-16","current":34.996112,"twenty":27.080324,"median":29.413398,"eighty":31.440951,"marketCap":126000000000},{"date":"2021-04-23","current":34.718365,"twenty":27.096989,"median":29.607821,"eighty":32.574159,"marketCap":125000000000},{"date":"2021-04-30","current":34.829463,"twenty":27.124764,"median":29.830019,"eighty":34.651706,"marketCap":125400000000},{"date":"2021-05-07","current":33.385179,"twenty":27.169203,"median":30.274414,"eighty":34.507277,"marketCap":120200000000},{"date":"2021-05-14","current":36.329297,"twenty":27.308077,"median":30.413287,"eighty":34.718365,"marketCap":130800000000},{"date":"2021-05-21","current":37.662482,"twenty":27.408066,"median":30.66326,"eighty":34.807243,"marketCap":135600000000},{"date":"2021-05-28","current":40.384402,"twenty":27.496945,"median":30.774358,"eighty":34.996112,"marketCap":145400000000},{"date":"2021-06-04","current":41.162093,"twenty":27.580269,"median":30.941007,"eighty":35.718254,"marketCap":148200000000},{"date":"2021-06-11","current":25.753352,"twenty":27.269192,"median":30.885457,"eighty":35.718254,"marketCap":155200000000},{"date":"2021-06-18","current":27.445905,"twenty":27.113654,"median":30.774358,"eighty":35.707144,"marketCap":165400000000},{"date":"2021-06-25","current":28.707022,"twenty":27.146984,"median":30.524386,"eighty":35.540495,"marketCap":173000000000},{"date":"2021-07-02","current":29.171645,"twenty":27.191423,"median":30.385513,"eighty":35.051661,"marketCap":175800000000},{"date":"2021-07-09","current":28.375149,"twenty":27.37953,"median":29.996667,"eighty":34.996112,"marketCap":171000000000},{"date":"2021-07-16","current":26.583035,"twenty":27.135874,"median":29.691146,"eighty":34.996112,"marketCap":160200000000},{"date":"2021-07-23","current":26.583035,"twenty":27.080324,"median":29.496723,"eighty":34.940562,"marketCap":160200000000},{"date":"2021-07-30","current":26.981282,"twenty":26.997,"median":29.411383,"eighty":34.885013,"marketCap":162600000000},{"date":"2021-08-06","current":24.691358,"twenty":26.858127,"median":29.171645,"eighty":34.829463,"marketCap":148800000000},{"date":"2021-08-13","current":25.189168,"twenty":26.802577,"median":29.040199,"eighty":34.773914,"marketCap":151800000000},{"date":"2021-08-20","current":22.899243,"twenty":26.682597,"median":28.939334,"eighty":34.773914,"marketCap":138000000000},{"date":"2021-08-27","current":24.392672,"twenty":26.583035,"median":28.789991,"eighty":34.718365,"marketCap":147000000000},{"date":"2021-09-03","current":26.350723,"twenty":26.549847,"median":28.496834,"eighty":34.718365,"marketCap":158800000000},{"date":"2021-09-10","current":27.479092,"twenty":26.552605,"median":28.408217,"eighty":34.718365,"marketCap":165600000000},{"date":"2021-09-17","current":26.682597,"twenty":26.552605,"median":28.209213,"eighty":34.607266,"marketCap":160800000000},{"date":"2021-09-24","current":25.28873,"twenty":26.437419,"median":28.163537,"eighty":34.473948,"marketCap":152400000000},{"date":"2021-09-30","current":24.724545,"twenty":26.225555,"median":27.88579,"eighty":34.373959,"marketCap":149000000000},{"date":"2021-10-08","current":26.251162,"twenty":25.949317,"median":27.684792,"eighty":34.1962,"marketCap":158200000000},{"date":"2021-10-15","current":30.532324,"twenty":26.002417,"median":27.670904,"eighty":34.040662,"marketCap":184000000000},{"date":"2021-10-22","current":27.810965,"twenty":26.091863,"median":27.691368,"eighty":33.896233,"marketCap":167600000000},{"date":"2021-10-29","current":26.417098,"twenty":26.002417,"median":27.670904,"eighty":33.740695,"marketCap":159200000000},{"date":"2021-11-05","current":27.678216,"twenty":26.002417,"median":27.663593,"eighty":33.518498,"marketCap":166800000000},{"date":"2021-11-12","current":27.678216,"twenty":26.065313,"median":27.608044,"eighty":33.229641,"marketCap":166800000000},{"date":"2021-11-19","current":28.275587,"twenty":26.111775,"median":27.678216,"eighty":32.840796,"marketCap":170400000000},{"date":"2021-11-26","current":19.905085,"twenty":25.939308,"median":27.649705,"eighty":32.585268,"marketCap":146800000000},{"date":"2021-12-03","current":19.064407,"twenty":25.713527,"median":27.580269,"eighty":32.507499,"marketCap":140600000000},{"date":"2021-12-10","current":19.118644,"twenty":25.547591,"median":27.479092,"eighty":32.174203,"marketCap":141000000000},{"date":"2021-12-17","current":18.630508,"twenty":25.487853,"median":27.441395,"eighty":31.707588,"marketCap":137400000000},{"date":"2021-12-24","current":18.983051,"twenty":25.34183,"median":27.37953,"eighty":31.4965,"marketCap":140000000000},{"date":"2021-12-31","current":19.010169,"twenty":25.228992,"median":27.313156,"eighty":31.285413,"marketCap":140200000000},{"date":"2022-01-07","current":16.949153,"twenty":17.697627,"median":18.738983,"eighty":18.934237,"marketCap":125000000000},{"date":"2022-01-14","current":18.061017,"twenty":17.160678,"median":18.155932,"eighty":18.869153,"marketCap":133200000000},{"date":"2022-01-21","current":19.064407,"twenty":17.480678,"median":18.115254,"eighty":18.869153,"marketCap":140600000000},{"date":"2022-01-28","current":18.277966,"twenty":17.762712,"median":18.345762,"eighty":18.869153,"marketCap":134800000000},{"date":"2022-02-04","current":18.955932,"twenty":17.871186,"median":18.454237,"eighty":18.901695,"marketCap":139800000000},{"date":"2022-02-11","current":20.935593,"twenty":17.898305,"median":18.549153,"eighty":19.010169,"marketCap":154400000000},{"date":"2022-02-18","current":21.99322,"twenty":18.033898,"median":18.847458,"eighty":20.366102,"marketCap":162200000000},{"date":"2022-02-25","current":22.155932,"twenty":18.061017,"median":18.847458,"eighty":21.532203,"marketCap":163400000000},{"date":"2022-03-04","current":21.179661,"twenty":18.115254,"median":18.969492,"eighty":21.613559,"marketCap":156200000000},{"date":"2022-03-11","current":20.257627,"twenty":18.19661,"median":19.064407,"eighty":21.559322,"marketCap":149400000000},{"date":"2022-03-18","current":20.311864,"twenty":18.19661,"median":19.037288,"eighty":21.532203,"marketCap":149800000000},{"date":"2022-03-25","current":18.711864,"twenty":18.277966,"median":19.064407,"eighty":21.20678,"marketCap":138000000000},{"date":"2022-04-01","current":19.227119,"twenty":18.413559,"median":19.077966,"eighty":21.179661,"marketCap":141800000000},{"date":"2022-04-08","current":18.223729,"twenty":18.38644,"median":19.064407,"eighty":21.157966,"marketCap":134400000000},{"date":"2022-04-14","current":18.250847,"twenty":18.212881,"median":19.023729,"eighty":21.12,"marketCap":134600000000},{"date":"2022-04-22","current":17.708475,"twenty":18.044746,"median":18.969492,"eighty":21.03322,"marketCap":130600000000},{"date":"2022-04-29","current":18.00678,"twenty":17.882034,"median":18.901695,"eighty":20.859661,"marketCap":132800000000},{"date":"2022-05-06","current":16.949153,"twenty":17.871186,"median":18.847458,"eighty":20.729492,"marketCap":125000000000},{"date":"2022-05-13","current":17.00339,"twenty":17.708475,"median":18.847458,"eighty":20.664407,"marketCap":125400000000},{"date":"2022-05-20","current":18.223729,"twenty":17.654237,"median":18.766102,"eighty":20.664407,"marketCap":134400000000},{"date":"2022-05-27","current":17.111864,"twenty":17.518644,"median":18.549153,"eighty":20.474576,"marketCap":126200000000},{"date":"2022-06-02","current":18.115254,"twenty":17.51322,"median":18.494915,"eighty":20.387797,"marketCap":133600000000},{"date":"2022-06-10","current":21.155193,"twenty":17.562034,"median":18.630508,"eighty":20.470822,"marketCap":142000000000},{"date":"2022-06-17","current":19.873963,"twenty":17.594576,"median":18.79322,"eighty":20.386858,"marketCap":133400000000},{"date":"2022-06-24","current":21.065805,"twenty":17.6,"median":18.847458,"eighty":20.517558,"marketCap":141400000000},{"date":"2022-06-30","current":21.989482,"twenty":17.632542,"median":18.847458,"eighty":20.696949,"marketCap":147600000000},{"date":"2022-07-08","current":22.376831,"twenty":17.68678,"median":18.955932,"eighty":21.12,"marketCap":150200000000},{"date":"2022-07-15","current":22.108666,"twenty":17.724746,"median":18.983051,"eighty":21.190509,"marketCap":148400000000},{"date":"2022-07-22","current":23.06214,"twenty":17.768136,"median":19.037288,"eighty":21.581017,"marketCap":154800000000},{"date":"2022-07-29","current":23.121732,"twenty":17.822373,"median":19.077966,"eighty":21.862695,"marketCap":155200000000},{"date":"2022-08-05","current":24.164593,"twenty":17.860339,"median":19.172881,"eighty":21.99322,"marketCap":162200000000},{"date":"2022-08-12","current":23.777245,"twenty":17.871186,"median":19.306818,"eighty":22.071941,"marketCap":159600000000},{"date":"2022-08-19","current":24.373166,"twenty":17.871186,"median":19.715254,"eighty":22.160862,"marketCap":163600000000},{"date":"2022-08-26","current":23.926225,"twenty":17.871186,"median":19.820388,"eighty":22.257646,"marketCap":160600000000},{"date":"2022-09-02","current":21.92989,"twenty":17.887457,"median":19.905085,"eighty":22.436423,"marketCap":147200000000},{"date":"2022-09-09","current":21.989482,"twenty":17.930847,"median":20.030472,"eighty":22.358953,"marketCap":147600000000},{"date":"2022-09-16","current":21.572337,"twenty":17.974237,"median":20.229673,"eighty":22.311279,"marketCap":144800000000},{"date":"2022-09-23","current":22.734383,"twenty":18.017627,"median":20.366102,"eighty":22.752261,"marketCap":152600000000},{"date":"2022-09-30","current":22.019278,"twenty":18.044746,"median":20.47223,"eighty":22.853567,"marketCap":147800000000},{"date":"2022-10-07","current":23.717653,"twenty":18.061017,"median":20.544374,"eighty":22.960833,"marketCap":159200000000},{"date":"2022-10-14","current":21.333969,"twenty":18.071864,"median":20.664407,"eighty":22.960833,"marketCap":143200000000},{"date":"2022-10-21","current":20.94662,"twenty":18.115254,"median":20.941107,"eighty":22.913159,"marketCap":140600000000},{"date":"2022-10-28","current":20.440088,"twenty":18.131525,"median":20.745763,"eighty":22.883363,"marketCap":137200000000},{"date":"2022-11-04","current":22.317239,"twenty":18.202034,"median":20.91131,"eighty":22.75822,"marketCap":149800000000},{"date":"2022-11-11","current":24.105001,"twenty":18.223729,"median":21.006212,"eighty":22.913159,"marketCap":161800000000},{"date":"2022-11-18","current":24.432758,"twenty":18.229153,"median":21.125424,"eighty":23.032344,"marketCap":164000000000},{"date":"2022-11-25","current":20.194211,"twenty":18.256271,"median":21.155193,"eighty":23.056181,"marketCap":130600000000},{"date":"2022-12-02","current":21.647699,"twenty":18.294237,"median":21.153868,"eighty":23.032344,"marketCap":140000000000},{"date":"2022-12-09","current":23.070262,"twenty":18.370169,"median":21.179661,"eighty":23.06214,"marketCap":149200000000},{"date":"2022-12-16","current":23.039337,"twenty":18.413559,"median":21.210783,"eighty":23.068638,"marketCap":149000000000},{"date":"2022-12-23","current":24.028946,"twenty":18.418983,"median":21.333969,"eighty":23.115773,"marketCap":155400000000},{"date":"2022-12-30","current":24.616526,"twenty":18.435254,"median":21.393561,"eighty":23.157487,"marketCap":159200000000},{"date":"2023-01-06","current":26.874072,"twenty":18.47322,"median":21.482949,"eighty":23.223038,"marketCap":173800000000},{"date":"2023-01-13","current":27.059624,"twenty":18.494915,"median":21.559322,"eighty":23.354141,"marketCap":175000000000},{"date":"2023-01-20","current":26.379268,"twenty":18.527458,"median":21.572337,"eighty":23.456533,"marketCap":170600000000},{"date":"2023-01-27","current":27.21425,"twenty":18.549153,"median":21.592948,"eighty":23.50908,"marketCap":176000000000},{"date":"2023-02-03","current":25.822613,"twenty":18.549153,"median":21.631929,"eighty":23.598468,"marketCap":167000000000},{"date":"2023-02-10","current":24.894854,"twenty":18.711864,"median":21.789831,"eighty":23.688768,"marketCap":161000000000},{"date":"2023-02-17","current":23.688768,"twenty":18.738983,"median":21.840502,"eighty":23.777245,"marketCap":153200000000},{"date":"2023-02-24","current":24.307274,"twenty":18.79322,"median":21.885196,"eighty":23.807041,"marketCap":157200000000},{"date":"2023-03-03","current":24.059871,"twenty":18.847458,"median":21.92989,"eighty":23.836837,"marketCap":155600000000},{"date":"2023-03-10","current":21.214745,"twenty":21.288966,"median":21.554923,"eighty":22.130134,"marketCap":137200000000},{"date":"2023-03-17","current":21.678624,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":140200000000},{"date":"2023-03-24","current":23.503216,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":152000000000},{"date":"2023-03-31","current":24.090797,"twenty":16.776966,"median":21.155193,"eighty":27.699382,"marketCap":155800000000},{"date":"2023-04-06","current":23.719693,"twenty":16.776966,"median":21.155193,"eighty":27.695375,"marketCap":153400000000},{"date":"2023-04-14","current":24.400049,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":157800000000},{"date":"2023-04-21","current":24.152647,"twenty":16.776966,"median":21.155193,"eighty":27.678216,"marketCap":156200000000},{"date":"2023-04-28","current":24.276348,"twenty":16.776966,"median":21.155193,"eighty":27.641711,"marketCap":157000000000},{"date":"2023-05-05","current":24.430975,"twenty":16.776966,"median":21.155193,"eighty":27.580269,"marketCap":158000000000},{"date":"2023-05-12","current":23.688768,"twenty":16.776966,"median":21.155193,"eighty":27.479092,"marketCap":153200000000},{"date":"2023-05-19","current":23.101188,"twenty":16.776966,"median":21.155193,"eighty":27.37953,"marketCap":149400000000},{"date":"2023-05-25","current":22.513607,"twenty":16.776966,"median":21.155193,"eighty":27.279968,"marketCap":145600000000},{"date":"2023-06-02","current":21.647699,"twenty":16.776966,"median":21.152542,"eighty":27.187016,"marketCap":140000000000},{"date":"2023-06-09","current":26.558205,"twenty":16.776966,"median":21.152542,"eighty":27.127137,"marketCap":143000000000},{"date":"2023-06-16","current":28.452567,"twenty":16.776966,"median":21.152542,"eighty":27.187016,"marketCap":153200000000},{"date":"2023-06-23","current":27.301092,"twenty":16.776966,"median":21.152542,"eighty":27.27788,"marketCap":147000000000},{"date":"2023-06-30","current":26.149617,"twenty":16.776966,"median":21.152542,"eighty":27.279968,"marketCap":140800000000},{"date":"2023-07-07","current":25.258153,"twenty":16.776966,"median":21.195884,"eighty":27.279968,"marketCap":136000000000},{"date":"2023-07-14","current":24.552411,"twenty":16.776966,"median":21.244581,"eighty":27.279968,"marketCap":132200000000},{"date":"2023-07-21","current":23.735235,"twenty":16.776966,"median":21.338446,"eighty":27.279968,"marketCap":127800000000},{"date":"2023-07-28","current":24.700988,"twenty":16.776966,"median":21.446685,"eighty":27.279968,"marketCap":133000000000},{"date":"2023-08-04","current":24.478122,"twenty":16.776966,"median":21.565829,"eighty":27.279968,"marketCap":131800000000},{"date":"2023-08-11","current":23.326647,"twenty":16.776966,"median":21.631929,"eighty":27.279968,"marketCap":125600000000},{"date":"2023-08-18","current":22.175173,"twenty":16.80869,"median":21.647699,"eighty":27.279968,"marketCap":119400000000},{"date":"2023-08-25","current":21.766585,"twenty":16.833018,"median":21.766585,"eighty":27.279968,"marketCap":117200000000},{"date":"2023-09-01","current":22.100884,"twenty":16.833018,"median":21.840502,"eighty":27.279968,"marketCap":119000000000},{"date":"2023-09-08","current":21.655152,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":116600000000},{"date":"2023-09-15","current":20.912265,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":112600000000},{"date":"2023-09-22","current":21.20942,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":114200000000},{"date":"2023-09-29","current":21.915162,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":118000000000},{"date":"2023-10-06","current":21.246564,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":114400000000},{"date":"2023-10-13","current":20.280811,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":109200000000},{"date":"2023-10-20","current":19.686502,"twenty":16.862256,"median":21.867237,"eighty":27.279968,"marketCap":106000000000},{"date":"2023-10-27","current":20.243667,"twenty":16.867797,"median":21.870298,"eighty":27.279968,"marketCap":109000000000},{"date":"2023-11-03","current":21.46943,"twenty":16.874649,"median":21.870298,"eighty":27.279968,"marketCap":115600000000},{"date":"2023-11-10","current":20.800832,"twenty":16.874649,"median":21.878018,"eighty":27.279968,"marketCap":112000000000},{"date":"2023-11-17","current":21.506575,"twenty":16.883549,"median":21.878018,"eighty":27.279968,"marketCap":115800000000},{"date":"2023-11-24","current":16.272727,"twenty":16.892288,"median":21.915162,"eighty":27.279968,"marketCap":107400000000},{"date":"2023-12-01","current":16.808244,"twenty":16.88261,"median":21.915162,"eighty":27.279968,"marketCap":110934410100},{"date":"2023-12-08","current":15.588538,"twenty":16.892288,"median":21.915162,"eighty":27.279968,"marketCap":102884353660},{"date":"2023-12-15","current":17.009418,"twenty":16.894715,"median":21.915162,"eighty":27.279968,"marketCap":112262161632},{"date":"2023-12-22","current":16.797557,"twenty":16.894715,"median":21.915162,"eighty":27.279968,"marketCap":110863878480},{"date":"2023-12-29","current":17.58447,"twenty":16.916162,"median":21.915162,"eighty":27.279968,"marketCap":116057501616},{"date":"2024-01-05","current":16.737026,"twenty":16.933144,"median":21.915162,"eighty":27.279968,"marketCap":110464369008},{"date":"2024-01-12","current":16.70676,"twenty":16.933144,"median":21.915162,"eighty":27.279968,"marketCap":110264614272},{"date":"2024-01-19","current":16.464633,"twenty":16.945968,"median":21.915162,"eighty":27.279968,"marketCap":108666576384},{"date":"2024-01-26","current":17.06995,"twenty":16.962475,"median":21.915162,"eighty":27.279968,"marketCap":112661671104},{"date":"2024-02-02","current":16.646228,"twenty":16.984975,"median":21.915162,"eighty":27.279968,"marketCap":109865104800},{"date":"2024-02-09","current":17.160748,"twenty":17.003374,"median":21.889056,"eighty":27.27788,"marketCap":113260935312},{"date":"2024-02-16","current":18.341117,"twenty":17.013731,"median":21.907628,"eighty":27.279968,"marketCap":121051370016},{"date":"2024-02-23","current":18.189787,"twenty":17.039684,"median":21.907628,"eighty":27.279968,"marketCap":120052596336},{"date":"2024-03-01","current":17.402875,"twenty":17.040242,"median":21.900094,"eighty":27.278924,"marketCap":114858973200},{"date":"2024-03-08","current":17.675268,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":116656765824},{"date":"2024-03-15","current":19.33989,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":127643276304},{"date":"2024-03-22","current":17.887129,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":118055048976},{"date":"2024-03-28","current":17.463406,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":115258482672},{"date":"2024-04-05","current":17.766065,"twenty":17.029303,"median":21.915162,"eighty":27.279968,"marketCap":117256030032},{"date":"2024-04-12","current":17.191014,"twenty":17.034493,"median":21.915162,"eighty":27.279968,"marketCap":113460690048},{"date":"2024-04-19","current":15.738252,"twenty":17.008212,"median":21.915162,"eighty":27.279968,"marketCap":103872462720},{"date":"2024-04-26","current":16.525165,"twenty":16.949153,"median":21.900094,"eighty":27.278924,"marketCap":109066085856},{"date":"2024-05-03","current":16.676494,"twenty":16.91871,"median":21.900094,"eighty":27.278924,"marketCap":110064859536},{"date":"2024-05-10","current":16.101442,"twenty":16.868228,"median":21.900094,"eighty":27.278924,"marketCap":106269519552},{"date":"2024-05-17","current":16.464633,"twenty":16.849243,"median":21.900094,"eighty":27.278924,"marketCap":108666576384},{"date":"2024-05-24","current":15.768518,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":104072217456},{"date":"2024-05-31","current":15.193466,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":100276877472},{"date":"2024-06-07","current":14.769744,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":97480311168},{"date":"2024-06-14","current":13.246702,"twenty":16.828677,"median":21.900094,"eighty":27.278924,"marketCap":86094291216},{"date":"2024-06-21","current":13.400376,"twenty":16.828677,"median":21.900094,"eighty":27.278924,"marketCap":87093064896},{"date":"2024-06-28","current":12.985456,"twenty":16.797658,"median":21.900094,"eighty":27.278924,"marketCap":84396375960},{"date":"2024-07-05","current":12.555169,"twenty":16.776569,"median":21.900094,"eighty":27.278924,"marketCap":81599809656},{"date":"2024-07-12","current":13.277437,"twenty":16.710643,"median":21.900094,"eighty":27.278924,"marketCap":86294045952},{"date":"2024-07-19","current":12.340025,"twenty":16.677966,"median":21.900094,"eighty":27.278924,"marketCap":80201526504},{"date":"2024-07-26","current":11.24894,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":73110233376},{"date":"2024-08-02","current":10.296161,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66917836560},{"date":"2024-08-09","current":10.188589,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66218694984},{"date":"2024-08-16","current":10.280793,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66817959192},{"date":"2024-08-23","current":10.203956,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66318572352},{"date":"2024-08-30","current":10.219324,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66418449720},{"date":"2024-09-06","current":9.404851,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":61124949216},{"date":"2024-09-13","current":9.17434,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":59626788696},{"date":"2024-09-20","current":9.819771,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":63821638152},{"date":"2024-09-27","current":12.155616,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":79002998088},{"date":"2024-10-04","current":12.739578,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":82798338072},{"date":"2024-10-10","current":11.571655,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":75207658104},{"date":"2024-10-18","current":10.987694,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71412318120},{"date":"2024-10-25","current":11.402614,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":74109007056},{"date":"2024-11-01","current":11.202837,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":72810601272},{"date":"2024-11-08","current":11.525553,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":74908026000},{"date":"2024-11-15","current":11.003061,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71512195488},{"date":"2024-11-22","current":10.880122,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":70713176544},{"date":"2024-11-29","current":15.90063,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71212563384},{"date":"2024-12-06","current":15.699921,"twenty":16.646228,"median":21.907628,"eighty":27.279968,"marketCap":70313667072},{"date":"2024-12-13","current":15.365406,"twenty":16.55543,"median":21.907628,"eighty":27.279968,"marketCap":68815506552},{"date":"2024-12-20","current":14.740977,"twenty":16.464633,"median":21.907628,"eighty":27.279968,"marketCap":66018940248},{"date":"2024-12-27","current":14.763278,"twenty":16.373835,"median":21.907628,"eighty":27.279968,"marketCap":66118817616},{"date":"2025-01-03","current":14.740977,"twenty":16.343569,"median":21.907628,"eighty":27.279968,"marketCap":66018940248},{"date":"2025-01-10","current":14.763278,"twenty":16.272727,"median":21.907628,"eighty":27.279968,"marketCap":66118817616},{"date":"2025-01-17","current":15.097154,"twenty":16.175026,"median":21.907628,"eighty":27.279968,"marketCap":67614115780},{"date":"2025-01-24","current":15.476256,"twenty":16.101442,"median":21.907628,"eighty":27.279968,"marketCap":69311959160},{"date":"2025-01-28","current":15.632356,"twenty":16.101442,"median":21.900094,"eighty":27.278924,"marketCap":70011071140},{"date":"2025-02-07","current":16.70276,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":74804981860},{"date":"2025-02-14","current":17.505563,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":78400414900},{"date":"2025-02-21","current":17.750864,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":79499019440},{"date":"2025-02-28","current":16.74736,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":75004728140},{"date":"2025-03-07","current":20.159273,"twenty":16.092535,"median":21.915162,"eighty":27.279968,"marketCap":90285318560},{"date":"2025-03-14","current":20.761375,"twenty":16.131708,"median":21.915162,"eighty":27.279968,"marketCap":92981893340},{"date":"2025-03-21","current":19.646371,"twenty":16.252772,"median":21.915162,"eighty":27.279968,"marketCap":87988236340},{"date":"2025-03-28","current":20.449174,"twenty":16.331463,"median":21.915162,"eighty":27.279968,"marketCap":91583669380},{"date":"2025-04-03","current":21.697978,"twenty":16.373835,"median":21.915162,"eighty":27.279968,"marketCap":97176565220},{"date":"2025-04-11","current":20.226173,"twenty":16.464633,"median":21.915162,"eighty":27.279968,"marketCap":90584937980},{"date":"2025-04-17","current":20.917475,"twenty":16.497599,"median":21.915162,"eighty":27.279968,"marketCap":93681005320},{"date":"2025-04-25","current":20.582974,"twenty":16.556632,"median":21.915162,"eighty":27.279968,"marketCap":92182908220},{"date":"2025-05-02","current":22.879882,"twenty":16.646228,"median":21.922526,"eighty":27.279968,"marketCap":102469841640},{"date":"2025-05-08","current":23.370484,"twenty":16.676494,"median":21.956952,"eighty":27.279968,"marketCap":104667050720}],"updateTime":1746787318448}}}