港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

马可数字科技

0.325

-0.015-4.41%

成交量：687.20万

成交额：222.08万

市值：3.72亿

市盈率：-1.70

高：0.335

开：0.330

低：0.315

收：0.340

数据加载中...

总览公司新闻公告

港股异动 | 马可数字科技(01942)现涨超11% 拟折价配售约2.12亿股净筹约2.1亿港元

马可数字科技高开近6%，拟发行约2.12亿股净筹2.1亿港元

马可数字科技(01942)上涨6.84%，报1.25元/股

马可数字科技盘中异动股价大涨6.84%

马可数字科技(01942)出现大手卖出210万股，成交价$1.24，涉资260.4万

阿斯达克财经

马可数字科技拟折让约15.38%发行约2.12亿股认购股份

马可数字科技(01942.HK)折让15.38%向第三方发新股集资2.1亿元

阿斯达克财经

马可数字科技(01942)拟折让约15.38%发行约2.12亿股认购股份净筹约2.1亿港元

马可数字科技12月11日主力资金流出15万元连续5日减仓

异动解读 | 马可数字科技盘中大跌5% 主力资金大量抛售成主因

马可数字科技12月10日遭主力抛售1154万元环比增加1597.06%

马可数字科技(01942)下跌5.0%，报1.14元/股

马可数字科技盘中异动下午盘股价大跌5.00%

马可数字科技(01942)出现大手卖出120万股，成交价$1.28，涉资153.6万

阿斯达克财经

马可数字科技12月09日遭主力抛售68万元环比增加134.48%

马可数字科技(01942)出现大手卖出170万股，成交价$1.2，涉资204万

阿斯达克财经

南向资金12月6日净卖出马可数字科技362.80万股连续3日减持

异动解读 | 马可数字科技股价盘中大涨6.19% 市场看好其数字化业务前景

马可数字科技盘中异动早盘股价大涨5.31%报1.190港元

马可数字科技(01942)上涨5.31%，报1.19元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01942/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01942","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01942\",,,,,undefined,":{"symbol":"01942","market":"HK","secType":"STK","nameCN":"马可数字科技","latestPrice":0.325,"timestamp":1746000497032,"preClose":0.34,"halted":0,"volume":6872000,"delay":0,"floatShares":1144000000,"shares":1144000000,"eps":-0.19113936065421214,"marketStatus":"已收盘","change":-0.015,"latestTime":"04-30 16:08:17","open":0.33,"high":0.335,"low":0.315,"amount":2220760,"amplitude":0.058824,"askPrice":0.33,"askSize":264000,"bidPrice":0.325,"bidSize":228000,"shortable":0,"etf":0,"ttmEps":-0.19113936065421214,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1586880000000,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.711155,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01942\",,,,,undefined,":{"symbol":"01942","floatShares":1144000000,"roa":"-2.45%","roe":"-24.13%","lyrEps":-0.191139,"volumeRatio":1.711155,"shares":1144000000,"dividePrice":0,"high":0.335,"amplitude":0.058824,"preClose":0.34,"low":0.315,"week52Low":0.275,"pbRate":"0.57","psRate":"0.28","week52High":3,"institutionHeld":0,"latestPrice":0.325,"committee":-0.073171,"eps":-0.19113936065421214,"divideRate":0,"volume":6872000,"delay":0,"ttmEps":-0.19113936065421214,"open":0.33,"prevYearClose":1.06,"prevWeekClose":0.355,"prevMonthClose":0.37,"prevQuarterClose":0.37,"fiveDayClose":0.36,"twentyDayClose":0.385,"sixtyDayClose":0.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01942\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490638846","title":"港股异动 | 马可数字科技(01942)现涨超11% 拟折价配售约2.12亿股 净筹约2.1亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490638846","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490638846?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:33","pubTimestamp":1733967183,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，马可数字科技现涨超11%，截至发稿，涨10.26%，报1.29港元，成交额4046.21万港元。消息面上，马可数字科技公告，拟向Valiant Warrior Limited发行约2.12亿股认购股份，认购价为每股认购股份0.99港元，叫上一日收盘价1.17港元折让约15.38%。此外，根据香港联交所11月15日披露的文件，11月11日，摩根大通增持马可数字科技290.8万股普通股股份，价值约410.14万港元。增持后，摩根大通最新持股数目为4,769.2万股股份，好仓比例由4.80%升至5.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","01942","BK1578","BK1224"],"gpt_icon":0},{"id":"2490846987","title":"马可数字科技高开近6%，拟发行约2.12亿股净筹2.1亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490846987","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490846987?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:30","pubTimestamp":1733967037,"startTime":"0","endTime":"0","summary":"马可数字科技(1942.HK)高开近6%，报1.24港元。消息面上，公司昨晚公布，于2024年12月11日，公司拟向Valiant Warrior Limited发行约2.12亿股认购股份，认购价为每股认购股份0.99港元，认购价较2024年12月11日在联交所所报的收市价每股1.17港元折让约15.38%。认购事项净筹约2.1亿港元，约71.47%用于向集团现有融资服务业务注资；约23.82%用于向集团近期收购的放债业务注资；约4.71%用作一般营运资金及一般企业用途。\n\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12093046298987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1224","BK1578","01942","BK1162"],"gpt_icon":0},{"id":"2490466678","title":"马可数字科技(01942)上涨6.84%，报1.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490466678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490466678?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:30","pubTimestamp":1733967009,"startTime":"0","endTime":"0","summary":"12月12日，马可数字科技(01942)盘中上涨6.84%，截至09:30，报1.25元/股，成交839.1万元。马可数字科技控股有限公司主要通过其子公司在中国进行企业对企业的硬件贸易，并在马来西亚销售光学产品以及进行特许经营和许可管理。其关键经营数据包括提供一系列硬件和光学产品，如视频监控系统、门禁系统、各类镜片和太阳镜，业务网络覆盖中国和马来西亚。截至2024年中报，马可数字科技营业总收入6.13亿元、净利润133.9万元。12月11日，拟配售2.121亿新股份，占扩大后股本18.55%，每股配售价0.99港元，较前一收市日折价15.38%(预案)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12093046298886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1162","BK1578","01942","BK1224"],"gpt_icon":0},{"id":"2490846210","title":"马可数字科技盘中异动 股价大涨6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490846210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490846210?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:30","pubTimestamp":1733967002,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时30分，马可数字科技股票出现波动，股价快速拉升6.84%。截至发稿，该股报1.250港元/股，成交量302.4万股，换手率0.32%，振幅1.71%。马可数字科技股票所在的其他零售商行业中，整体跌幅为0.16%。其相关个股中，马可数字科技、梦金园、六福集团涨幅较大，振幅较大的相关个股有弥明生活百货、德宝集团控股、修身堂，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093002ab70ff41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093002ab70ff41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01942","BK1162","BK1224","BK1578"],"gpt_icon":0},{"id":"2490846000","title":"马可数字科技(01942)出现大手卖出210万股，成交价$1.24，涉资260.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490846000","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490846000?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:20","pubTimestamp":1733966400,"startTime":"0","endTime":"0","summary":"[大手成交]马可数字科技(01942)在上午09:20出现大手卖出，成交量为210万，成交价为港币$1.24，涉资260.4万。至目前为止，股价升5.983%，今日最高价为$1.24，而最低价为$1.24，总成交量为210万股，总成交金额港币$260.4万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24121216/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","01942","BK1578","BK1224"],"gpt_icon":0},{"id":"2490848813","title":"马可数字科技拟折让约15.38%发行约2.12亿股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2490848813","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490848813?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 08:28","pubTimestamp":1733963280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　马可数字科技（01942）公布，于2024年12月11日，该公司拟向Valiant Warrior Limited发行约2.12亿股认购股份，认购价为每股认购股份0.99港元，认购价较2024年12月11日在联交所所报的收市价每股1.17港元折让约15.38%。\n　　认购事项净筹约2.1亿港元，约71.47%用于向集团现有融资服务业务注资；约23.82%用于向集团近期收购的放债业务注资；约4.71%用作一般营运资金及一般企业用途。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-12/doc-inczeeaw9997911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01942","BK1162","BK1224","BK1578"],"gpt_icon":0},{"id":"2490089541","title":"马可数字科技(01942.HK)折让15.38%向第三方发新股  集资2.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490089541","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490089541?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 02:03","pubTimestamp":1733940180,"startTime":"0","endTime":"0","summary":"马可数字科技(01942.HK) 公布，向快的打车联合创始人李祖闽发行合共2.12亿股新股；每股作价0.99元，较上交易日(11日)收报折让15.38%。集资总额2.1亿元，所得净额2.099亿元，其中1.5亿元拟用于向现有融资服务业务注资；5,000万元向放债业务注资；余额拨作一般营运资金。完成后，认购人将持有公司股本18.55%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230530122404211_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230530122404211_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403480/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","BK1224","BK1578","01942"],"gpt_icon":0},{"id":"2490859368","title":"马可数字科技(01942)拟折让约15.38%发行约2.12亿股认购股份 净筹约2.1亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490859368","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490859368?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 20:41","pubTimestamp":1733920881,"startTime":"0","endTime":"0","summary":"智通财经APP讯，马可数字科技(01942)公布，于2024年12月11日，该公司拟向Valiant Warrior Limited发行约2.12亿股认购股份，认购价为每股认购股份0.99港元，认购价较2024年12月11日在联交所所报的收市价每股1.17港元折让约15.38%。认购事项净筹约2.1亿港元，约71.47%用于向集团现有融资服务业务注资;约23.82%用于向集团近期收购的放债业务注资;约4.71%用作一般营运资金及一般企业用途。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1224","BK1162","01942","BK1578"],"gpt_icon":0},{"id":"2490806678","title":"马可数字科技12月11日主力资金流出15万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490806678","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490806678?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:16","pubTimestamp":1733904978,"startTime":"0","endTime":"0","summary":"12月11日, 马可数字科技股价涨2.63%，报收1.17元，成交金额3024万元，换手率2.80%，振幅2.63%，量比0.46。马可数字科技今日主力资金净流出15万元，连续5日净流出，上一交易日主力净流出1154万元，今日环比减少98.70%。该股近5个交易日上涨3.54%，主力资金累计净流出1736万元；近20日主力资金累计净流出1355万元，其中净流出天数为12日。该股主力净额占比0.01%，港股市场排名2469/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161643ab6efa8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161643ab6efa8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","01942","BK1162","BK1224"],"gpt_icon":0},{"id":"1159945968","title":"异动解读 | 马可数字科技盘中大跌5% 主力资金大量抛售成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1159945968","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159945968?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:25","pubTimestamp":1733819141,"startTime":"0","endTime":"0","summary":"12月10日,马可数字科技股票在中午盘中出现暴跌,跌幅达到5%。据报道,马可数字科技当日在中午15时左右出现大幅股价下跌行情,最终收盘报1.14港元/股,大跌5%。如此大规模的主力抛售行为,无疑对股价造成了巨大压力。业内分析指出,马可数字科技近期股价缺乏确定性利好因素支撑,加之港股市场气氛偏谨慎,大型资金或许选择提前了结获利头寸,从而引发了当日的主力资金大量流出。受此影响,马可数字科技股价出现明显下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 马可数字科技盘中大跌5% 主力资金大量抛售成主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01942"],"gpt_icon":0},{"id":"2490066408","title":"马可数字科技12月10日遭主力抛售1154万元 环比增加1597.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490066408","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490066408?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:15","pubTimestamp":1733818546,"startTime":"0","endTime":"0","summary":"12月10日, 马可数字科技股价跌5.00%，报收1.14元，成交金额8623万元，换手率7.68%，振幅12.50%，量比1.26。马可数字科技今日主力资金净流出1154万元，连续4日净流出，上一交易日主力净流出68万元，今日环比增加1597.06%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为5.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161608a1e2d285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161608a1e2d285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","01942","BK1224","BK1162"],"gpt_icon":0},{"id":"2490442068","title":"马可数字科技(01942)下跌5.0%，报1.14元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490442068","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490442068?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 15:10","pubTimestamp":1733814627,"startTime":"0","endTime":"0","summary":"12月10日，马可数字科技(01942)盘中下跌5.0%，截至15:10，报1.14元/股，成交7851.98万元。马可数字科技控股有限公司主要通过其子公司在中国进行企业对企业的硬件贸易，并在马来西亚销售光学产品以及进行特许经营和许可管理。其关键经营数据包括提供一系列硬件和光学产品，如视频监控系统、门禁系统、各类镜片和太阳镜，业务网络覆盖中国和马来西亚。截至2024年中报，马可数字科技营业总收入6.13亿元、净利润133.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10151046208446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1162","BK1224","BK1578","01942"],"gpt_icon":0},{"id":"2490040063","title":"马可数字科技盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490040063","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490040063?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 15:10","pubTimestamp":1733814620,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘15时10分，马可数字科技股票出现波动，股价快速跳水5.00%。截至发稿，该股报1.140港元/股，成交量6480.2万股，换手率6.96%，振幅12.50%。马可数字科技股票所在的其他零售商行业中，整体涨幅为4.45%。其相关个股中，毛戈平、弥明生活百货、梦金园涨幅较大，振幅较大的相关个股有毛戈平、马可数字科技、宝光实业，振幅分别为32.05%、12.50%、10.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121015102095e895b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121015102095e895b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","01942","BK1578","BK1224"],"gpt_icon":0},{"id":"2490039284","title":"马可数字科技(01942)出现大手卖出120万股，成交价$1.28，涉资153.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039284","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490039284?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:20","pubTimestamp":1733793600,"startTime":"0","endTime":"0","summary":"[大手成交]马可数字科技(01942)在上午09:20出现大手卖出，成交量为120万，成交价为港币$1.28，涉资153.6万。至目前为止，股价升6.667%，今日最高价为$1.28，而最低价为$1.28，总成交量为120万股，总成交金额港币$153.6万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24121086/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","BK1578","01942","BK1224"],"gpt_icon":0},{"id":"2490456637","title":"马可数字科技12月09日遭主力抛售68万元 环比增加134.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490456637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490456637?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:15","pubTimestamp":1733732149,"startTime":"0","endTime":"0","summary":"12月09日, 马可数字科技股价涨2.56%，报收1.20元，成交金额6355万元，换手率5.91%，振幅6.84%，量比0.91。马可数字科技今日主力资金净流出68万元，连续3日净流出，上一交易日主力净流出29万元，今日环比增加134.48%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为30.77%，平均跌幅为3.64%。该股主力净额占比0.06%，港股市场排名2595/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161608a1dfdd75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161608a1dfdd75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01942","BK1224","BK1578","BK1162"],"gpt_icon":0},{"id":"2490774628","title":"马可数字科技(01942)出现大手卖出170万股，成交价$1.2，涉资204万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490774628","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490774628?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:08","pubTimestamp":1733731680,"startTime":"0","endTime":"0","summary":"[大手成交]马可数字科技(01942)在下午04:08出现大手卖出，成交量为170万，成交价为港币$1.2，涉资204万。至目前为止，股价升2.564%，今日最高价为$1.2，而最低价为$1.12，总成交量为5.507千万股，总成交金额港币$6.355千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412097112/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","BK1578","01942","BK1162"],"gpt_icon":0},{"id":"2490767120","title":"南向资金12月6日净卖出马可数字科技362.80万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767120","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490767120?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:30","pubTimestamp":1733707819,"startTime":"0","endTime":"0","summary":"12月6日，南向资金减持马可数字科技362.80万股连续3日减持。截止当日收盘，港股通共持有马可数字科技63896.40万股，占流通股68.59%。港股通减持金额前五个股分别为腾讯控股、泡泡玛特、小米集团-W、药明生物、美团-W。马可数字科技近5个交易日下跌5.65%，港股通累计增持62.40万股；近20个交易日下跌15.83%，港股通累计减持1751.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093147ab686bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093147ab686bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","BK1578","01942","BK1224"],"gpt_icon":0},{"id":"1140348127","title":"异动解读 | 马可数字科技股价盘中大涨6.19% 市场看好其数字化业务前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1140348127","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140348127?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 09:38","pubTimestamp":1733362727,"startTime":"0","endTime":"0","summary":"12月5日盘中,马可数字科技(01942)股价出现大涨,截至早盘最高涨幅达6.19%,引发市场广泛关注。\n\n市场分析人士认为,马可数字科技作为一家专注于金融科技业务的公司,主要从事数字化零售及支付硬件贸易、电子商务、融资服务等业务。近期其在数字化业务领域取得较好发展,增强了市场对公司长期增长前景的信心。\n\n数据显示,该股盘中资金净流入超过300万港元,成交额亦同步放大,成为推升股价上涨的利好因素。\n\n综合来看,马可数字科技股价大涨反映了市场对其数字化转型业务前景的看好,公司未来在金融科技、新零售等领域将持续发力,成长空间广阔。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 马可数字科技股价盘中大涨6.19% 市场看好其数字化业务前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01942"],"gpt_icon":0},{"id":"2489798061","title":"马可数字科技盘中异动 早盘股价大涨5.31%报1.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489798061","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489798061?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 09:32","pubTimestamp":1733362320,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘09时32分，马可数字科技股票出现异动，股价急速拉升5.31%。截至发稿，该股报1.190港元/股，成交量639.6万股，换手率0.69%，振幅7.08%。资金方面，该股资金流入424.392万港元，流出77.598万港元。马可数字科技股票所在的其他零售商行业中，整体涨幅为0.00%。其相关个股中，马可数字科技、金至尊集团、金猫银猫涨幅较大，振幅较大的相关个股有马可数字科技、周大福、上美股份，振幅分别为7.08%、1.12%、0.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120509320098e57771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120509320098e57771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1578","BK1162","01942"],"gpt_icon":0},{"id":"2489796371","title":"马可数字科技(01942)上涨5.31%，报1.19元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489796371","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489796371?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 09:31","pubTimestamp":1733362296,"startTime":"0","endTime":"0","summary":"12月5日，马可数字科技(01942)盘中上涨5.31%，截至09:31，报1.19元/股，成交323.27万元。马可数字科技控股有限公司主要通过其子公司在中国进行企业对企业的硬件贸易，并在马来西亚销售光学产品以及进行特许经营和许可管理。其关键经营数据包括提供一系列硬件和光学产品，如视频监控系统、门禁系统、各类镜片和太阳镜，业务网络覆盖中国和马来西亚。截至2024年中报，马可数字科技营业总收入6.13亿元、净利润133.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/05093146038134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01942","BK1224","BK1578","BK1162"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01942\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01942","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01942","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01942","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"01942","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-07-31","symbol":"01942","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690767000000,"name":null,"time":"","dateTimestamp":1690732800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01942\",market:\"HK\",,,undefined,":[{"executeDate":"2020-10-13","recordDate":"2020-10-14","paymentDate":"2020-11-27","value":0.025,"currency":"HKD"},{"executeDate":"2021-10-19","recordDate":"2021-10-20","paymentDate":"2021-11-05","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01942\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01942\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01942","date":"2025-04-29","current":-2.553303,"percent":0.475997,"low":-1594.096624,"twenty":-27.625249,"median":6.702663,"eighty":32.726082,"high":113.049441,"avg":-91.242509,"sd":336.778199,"marketCap":388807196},"quantilePoints":[{"date":"2020-05-08","current":7.29093,"twenty":6.431608,"median":6.815695,"eighty":7.760159,"marketCap":235000000},{"date":"2020-05-15","current":6.932146,"twenty":6.509023,"median":6.842309,"eighty":7.636961,"marketCap":222500000},{"date":"2020-05-22","current":5.310398,"twenty":6.431608,"median":6.755997,"eighty":7.438584,"marketCap":170000000},{"date":"2020-05-29","current":5.682347,"twenty":6.256993,"median":6.690945,"eighty":7.340086,"marketCap":182500000},{"date":"2020-06-05","current":5.806177,"twenty":5.857525,"median":6.629666,"eighty":7.194504,"marketCap":190000000},{"date":"2020-06-12","current":6.111741,"twenty":5.825047,"median":6.480603,"eighty":7.019938,"marketCap":200000000},{"date":"2020-06-19","current":7.575696,"twenty":5.885829,"median":6.575473,"eighty":7.090492,"marketCap":247500000},{"date":"2020-06-26","current":7.977268,"twenty":5.940649,"median":6.660874,"eighty":7.460494,"marketCap":260000000},{"date":"2020-07-03","current":15.474957,"twenty":5.965058,"median":6.702663,"eighty":7.577497,"marketCap":305000000},{"date":"2020-07-10","current":15.135127,"twenty":6.022015,"median":6.773118,"eighty":7.977268,"marketCap":300000000},{"date":"2020-07-17","current":16.394659,"twenty":6.08066,"median":6.860997,"eighty":14.664479,"marketCap":325000000},{"date":"2020-07-24","current":17.177157,"twenty":6.111741,"median":6.975048,"eighty":15.383651,"marketCap":340000000},{"date":"2020-07-31","current":18.312584,"twenty":6.164961,"median":7.083844,"eighty":15.927985,"marketCap":365000000},{"date":"2020-08-07","current":18.572943,"twenty":6.219431,"median":7.372856,"eighty":16.412224,"marketCap":375000000},{"date":"2020-08-14","current":17.364409,"twenty":6.313336,"median":7.540827,"eighty":17.130727,"marketCap":350000000},{"date":"2020-08-21","current":15.835746,"twenty":6.389548,"median":7.649863,"eighty":16.888073,"marketCap":320000000},{"date":"2020-08-28","current":17.237095,"twenty":6.396594,"median":7.875433,"eighty":16.888073,"marketCap":350000000},{"date":"2020-09-04","current":15.969526,"twenty":6.398944,"median":8.896903,"eighty":16.888073,"marketCap":325000000},{"date":"2020-09-11","current":15.981864,"twenty":6.480603,"median":14.746496,"eighty":16.877954,"marketCap":325000000},{"date":"2020-09-18","current":16.809792,"twenty":6.509669,"median":14.936851,"eighty":16.87158,"marketCap":345000000},{"date":"2020-09-25","current":17.544996,"twenty":6.551654,"median":15.21667,"eighty":16.87158,"marketCap":355000000},{"date":"2020-09-30","current":19.187553,"twenty":6.580236,"median":15.383651,"eighty":16.933236,"marketCap":390000000},{"date":"2020-10-09","current":18.117337,"twenty":6.635742,"median":15.484849,"eighty":17.288021,"marketCap":370000000},{"date":"2020-10-16","current":20.380083,"twenty":6.66104,"median":15.541411,"eighty":17.604532,"marketCap":415000000},{"date":"2020-10-23","current":19.686171,"twenty":6.679249,"median":15.594036,"eighty":17.872294,"marketCap":400000000},{"date":"2020-10-30","current":15.515271,"twenty":6.70032,"median":15.623677,"eighty":17.893141,"marketCap":315000000},{"date":"2020-11-06","current":17.825048,"twenty":6.724179,"median":15.835746,"eighty":17.873151,"marketCap":365000000},{"date":"2020-11-13","current":17.325062,"twenty":6.752572,"median":15.933606,"eighty":17.873151,"marketCap":355000000},{"date":"2020-11-20","current":17.645002,"twenty":6.779503,"median":15.981864,"eighty":17.852367,"marketCap":365000000},{"date":"2020-11-27","current":21.043239,"twenty":6.810372,"median":16.012003,"eighty":17.852367,"marketCap":350000000},{"date":"2020-12-04","current":21.028056,"twenty":6.857259,"median":16.128595,"eighty":17.98633,"marketCap":350000000},{"date":"2020-12-11","current":19.506112,"twenty":6.900669,"median":16.171229,"eighty":18.197649,"marketCap":325000000},{"date":"2020-12-18","current":19.126582,"twenty":6.949307,"median":16.229329,"eighty":18.373948,"marketCap":320000000},{"date":"2020-12-24","current":19.228139,"twenty":6.990011,"median":16.412224,"eighty":18.726266,"marketCap":320000000},{"date":"2020-12-31","current":21.101851,"twenty":7.049865,"median":16.450293,"eighty":18.998606,"marketCap":355000000},{"date":"2021-01-08","current":21.171938,"twenty":20.175705,"median":20.782355,"eighty":21.062628,"marketCap":355000000},{"date":"2021-01-15","current":19.711427,"twenty":19.76189,"median":20.693158,"eighty":21.062628,"marketCap":330000000},{"date":"2021-01-22","current":20.33529,"twenty":19.76189,"median":20.44706,"eighty":20.998258,"marketCap":340000000},{"date":"2021-01-29","current":20.926361,"twenty":19.761287,"median":20.427951,"eighty":20.955359,"marketCap":350000000},{"date":"2021-02-05","current":23.467237,"twenty":19.76827,"median":20.703362,"eighty":21.457986,"marketCap":390000000},{"date":"2021-02-11","current":23.889971,"twenty":19.97352,"median":20.884982,"eighty":22.770311,"marketCap":400000000},{"date":"2021-02-19","current":23.305496,"twenty":20.291691,"median":20.943746,"eighty":23.102571,"marketCap":390000000},{"date":"2021-02-26","current":23.077298,"twenty":20.340153,"median":21.069165,"eighty":23.230462,"marketCap":385000000},{"date":"2021-03-05","current":28.3713,"twenty":20.360064,"median":21.887058,"eighty":23.332386,"marketCap":470000000},{"date":"2021-03-12","current":36.72198,"twenty":20.371295,"median":22.768297,"eighty":23.606246,"marketCap":605000000},{"date":"2021-03-19","current":32.789905,"twenty":20.416485,"median":22.997329,"eighty":28.274548,"marketCap":540000000},{"date":"2021-03-26","current":30.927602,"twenty":20.47844,"median":23.088437,"eighty":29.651639,"marketCap":505000000},{"date":"2021-04-01","current":34.828729,"twenty":20.603962,"median":23.147975,"eighty":31.215094,"marketCap":570000000},{"date":"2021-04-09","current":28.292599,"twenty":20.663602,"median":23.243882,"eighty":31.305014,"marketCap":465000000},{"date":"2021-04-16","current":27.711297,"twenty":20.750758,"median":23.322302,"eighty":31.077759,"marketCap":455000000},{"date":"2021-04-23","current":28.793562,"twenty":20.843931,"median":23.467237,"eighty":30.951042,"marketCap":475000000},{"date":"2021-04-30","current":28.421301,"twenty":20.909809,"median":23.651317,"eighty":30.62158,"marketCap":470000000},{"date":"2021-05-07","current":27.931633,"twenty":20.936792,"median":27.135981,"eighty":30.083894,"marketCap":460000000},{"date":"2021-05-14","current":24.976237,"twenty":20.961165,"median":27.569337,"eighty":29.579143,"marketCap":410000000},{"date":"2021-05-21","current":27.534473,"twenty":20.998258,"median":27.281679,"eighty":29.326968,"marketCap":450000000},{"date":"2021-05-28","current":26.889852,"twenty":21.062628,"median":26.889852,"eighty":29.20714,"marketCap":440000000},{"date":"2021-06-04","current":25.909778,"twenty":21.129886,"median":26.75733,"eighty":29.057507,"marketCap":425000000},{"date":"2021-06-11","current":26.424154,"twenty":21.457986,"median":26.475351,"eighty":28.883306,"marketCap":435000000},{"date":"2021-06-18","current":25.791596,"twenty":21.940053,"median":26.424154,"eighty":28.864983,"marketCap":420000000},{"date":"2021-06-25","current":27.615755,"twenty":22.273273,"median":26.375571,"eighty":28.808642,"marketCap":450000000},{"date":"2021-07-02","current":23.789611,"twenty":22.758228,"median":26.313565,"eighty":28.793562,"marketCap":440000000},{"date":"2021-07-09","current":23.653484,"twenty":22.758228,"median":26.212928,"eighty":28.77133,"marketCap":435000000},{"date":"2021-07-16","current":24.565963,"twenty":22.778366,"median":26.201191,"eighty":28.765536,"marketCap":450000000},{"date":"2021-07-23","current":24.964106,"twenty":22.789634,"median":26.121146,"eighty":28.741257,"marketCap":455000000},{"date":"2021-07-30","current":24.926275,"twenty":22.985394,"median":25.885284,"eighty":28.661161,"marketCap":455000000},{"date":"2021-08-06","current":26.535454,"twenty":22.992081,"median":25.909778,"eighty":28.620603,"marketCap":485000000},{"date":"2021-08-13","current":25.233375,"twenty":22.997329,"median":26.015462,"eighty":28.587628,"marketCap":460000000},{"date":"2021-08-20","current":25.499966,"twenty":23.036179,"median":25.909778,"eighty":28.45335,"marketCap":465000000},{"date":"2021-08-27","current":25.754951,"twenty":23.077298,"median":25.885003,"eighty":28.421301,"marketCap":475000000},{"date":"2021-09-03","current":25.273468,"twenty":23.099576,"median":25.809446,"eighty":28.3713,"marketCap":470000000},{"date":"2021-09-10","current":24.935215,"twenty":23.119169,"median":25.772568,"eighty":28.33374,"marketCap":465000000},{"date":"2021-09-17","current":23.773248,"twenty":23.17678,"median":25.499966,"eighty":28.321141,"marketCap":440000000},{"date":"2021-09-24","current":24.947765,"twenty":23.230462,"median":25.333206,"eighty":28.298307,"marketCap":460000000},{"date":"2021-09-30","current":24.636874,"twenty":23.275331,"median":25.273468,"eighty":28.279502,"marketCap":455000000},{"date":"2021-10-08","current":25.681561,"twenty":23.301816,"median":25.253422,"eighty":28.219099,"marketCap":475000000},{"date":"2021-10-15","current":26.402223,"twenty":23.318941,"median":25.323411,"eighty":28.166311,"marketCap":490000000},{"date":"2021-10-22","current":25.598631,"twenty":23.340416,"median":25.313615,"eighty":28.094126,"marketCap":475000000},{"date":"2021-10-29","current":24.983024,"twenty":23.388043,"median":25.284633,"eighty":28.001437,"marketCap":465000000},{"date":"2021-11-05","current":25.31523,"twenty":23.460818,"median":25.295797,"eighty":28.001437,"marketCap":470000000},{"date":"2021-11-12","current":25.598111,"twenty":23.52228,"median":25.324218,"eighty":27.960608,"marketCap":475000000},{"date":"2021-11-19","current":24.370854,"twenty":23.605545,"median":25.313615,"eighty":27.946935,"marketCap":450000000},{"date":"2021-11-26","current":29.352007,"twenty":23.625351,"median":25.324218,"eighty":27.946935,"marketCap":535000000},{"date":"2021-12-03","current":34.907855,"twenty":23.670505,"median":25.445053,"eighty":28.166311,"marketCap":580000000},{"date":"2021-12-10","current":34.547936,"twenty":23.697082,"median":25.517025,"eighty":28.309724,"marketCap":575000000},{"date":"2021-12-17","current":33.06871,"twenty":23.708761,"median":25.567866,"eighty":28.44053,"marketCap":550000000},{"date":"2021-12-24","current":33.337496,"twenty":23.724534,"median":25.605512,"eighty":28.709219,"marketCap":555000000},{"date":"2021-12-31","current":33.265137,"twenty":23.735005,"median":25.655159,"eighty":28.789116,"marketCap":555000000},{"date":"2022-01-07","current":32.790263,"twenty":32.764857,"median":32.806435,"eighty":33.355351,"marketCap":545000000},{"date":"2022-01-14","current":33.019177,"twenty":32.783346,"median":32.912806,"eighty":33.347545,"marketCap":550000000},{"date":"2022-01-21","current":33.243247,"twenty":32.787558,"median":33.253327,"eighty":33.328944,"marketCap":555000000},{"date":"2022-01-28","current":33.028059,"twenty":32.793191,"median":33.119069,"eighty":33.302891,"marketCap":550000000},{"date":"2022-02-04","current":33.044257,"twenty":32.795143,"median":33.051262,"eighty":33.292422,"marketCap":550000000},{"date":"2022-02-11","current":32.977648,"twenty":32.806435,"median":33.043363,"eighty":33.271713,"marketCap":550000000},{"date":"2022-02-18","current":33.114806,"twenty":32.854403,"median":33.035711,"eighty":33.271713,"marketCap":555000000},{"date":"2022-02-25","current":33.033367,"twenty":32.86445,"median":33.043363,"eighty":33.265137,"marketCap":555000000},{"date":"2022-03-04","current":32.723234,"twenty":32.790263,"median":33.028923,"eighty":33.253918,"marketCap":550000000},{"date":"2022-03-11","current":32.772717,"twenty":32.740999,"median":33.019177,"eighty":33.253327,"marketCap":550000000},{"date":"2022-03-18","current":32.903912,"twenty":32.772717,"median":32.98597,"eighty":33.243247,"marketCap":550000000},{"date":"2022-03-25","current":33.201648,"twenty":32.783113,"median":33.019177,"eighty":33.253327,"marketCap":555000000},{"date":"2022-04-01","current":34.357238,"twenty":32.783501,"median":33.028923,"eighty":33.271713,"marketCap":575000000},{"date":"2022-04-08","current":37.627276,"twenty":32.788911,"median":33.038365,"eighty":33.346007,"marketCap":630000000},{"date":"2022-04-14","current":41.877352,"twenty":32.793191,"median":33.047044,"eighty":33.503263,"marketCap":700000000},{"date":"2022-04-22","current":48.161789,"twenty":32.79966,"median":33.078307,"eighty":34.073964,"marketCap":790000000},{"date":"2022-04-29","current":51.118273,"twenty":32.825606,"median":33.114806,"eighty":35.220612,"marketCap":825000000},{"date":"2022-05-06","current":52.796062,"twenty":32.854371,"median":33.17987,"eighty":37.381208,"marketCap":845000000},{"date":"2022-05-13","current":52.803638,"twenty":32.854403,"median":33.211251,"eighty":39.157487,"marketCap":830000000},{"date":"2022-05-20","current":53.327783,"twenty":32.86371,"median":33.248287,"eighty":46.662217,"marketCap":850000000},{"date":"2022-05-27","current":52.746155,"twenty":32.86445,"median":33.253918,"eighty":51.118273,"marketCap":840000000},{"date":"2022-06-02","current":52.464574,"twenty":32.873327,"median":33.271713,"eighty":52.035258,"marketCap":840000000},{"date":"2022-06-10","current":54.077285,"twenty":32.875664,"median":33.331531,"eighty":52.463572,"marketCap":860000000},{"date":"2022-06-17","current":52.248153,"twenty":32.896861,"median":33.360136,"eighty":52.463572,"marketCap":830000000},{"date":"2022-06-24","current":53.294957,"twenty":32.90356,"median":33.587945,"eighty":52.613929,"marketCap":850000000},{"date":"2022-06-30","current":47.750617,"twenty":32.925066,"median":34.003146,"eighty":52.712275,"marketCap":860000000},{"date":"2022-07-08","current":47.697601,"twenty":32.961499,"median":34.390068,"eighty":52.676853,"marketCap":855000000},{"date":"2022-07-15","current":47.934797,"twenty":32.977143,"median":35.238106,"eighty":52.626276,"marketCap":855000000},{"date":"2022-07-22","current":48.852175,"twenty":32.987634,"median":37.627276,"eighty":52.5222,"marketCap":870000000},{"date":"2022-07-29","current":48.206758,"twenty":33.00398,"median":39.002524,"eighty":52.466456,"marketCap":860000000},{"date":"2022-08-05","current":49.380492,"twenty":33.015682,"median":45.288423,"eighty":52.463822,"marketCap":880000000},{"date":"2022-08-12","current":49.921008,"twenty":33.020602,"median":47.1359,"eighty":52.446784,"marketCap":890000000},{"date":"2022-08-19","current":56.955023,"twenty":33.025456,"median":47.690674,"eighty":52.5222,"marketCap":1010000000},{"date":"2022-08-26","current":83.113142,"twenty":33.029095,"median":47.773893,"eighty":52.739432,"marketCap":1475000000},{"date":"2022-09-02","current":84.077858,"twenty":33.031935,"median":47.918722,"eighty":52.825892,"marketCap":1490000000},{"date":"2022-09-09","current":98.453454,"twenty":33.039365,"median":48.173592,"eighty":53.040928,"marketCap":1737079134},{"date":"2022-09-16","current":98.120064,"twenty":33.043721,"median":48.213107,"eighty":53.11267,"marketCap":1713119422},{"date":"2022-09-23","current":104.708968,"twenty":33.046487,"median":48.341175,"eighty":53.290257,"marketCap":1814948199},{"date":"2022-09-30","current":105.911714,"twenty":33.053206,"median":48.548881,"eighty":53.627035,"marketCap":1808958271},{"date":"2022-10-07","current":108.825067,"twenty":33.066284,"median":48.614463,"eighty":54.951514,"marketCap":1856877695},{"date":"2022-10-14","current":112.228121,"twenty":33.100897,"median":48.813933,"eighty":56.950456,"marketCap":1892817263},{"date":"2022-10-21","current":112.994051,"twenty":33.11184,"median":49.211007,"eighty":76.822939,"marketCap":1892817263},{"date":"2022-10-28","current":111.9032,"twenty":33.1239,"median":49.351063,"eighty":83.977701,"marketCap":1880837407},{"date":"2022-11-04","current":112.318832,"twenty":33.164193,"median":49.480652,"eighty":87.161349,"marketCap":1880837407},{"date":"2022-11-11","current":107.391095,"twenty":33.184226,"median":49.822324,"eighty":98.333656,"marketCap":1838907911},{"date":"2022-11-18","current":104.85957,"twenty":33.203569,"median":50.768735,"eighty":99.585811,"marketCap":1826928055},{"date":"2022-11-25","current":-29.73738,"twenty":33.203569,"median":51.118273,"eighty":104.045296,"marketCap":1820938127},{"date":"2022-12-02","current":-29.232856,"twenty":33.11184,"median":50.32754,"eighty":103.607464,"marketCap":1820938127},{"date":"2022-12-09","current":-30.392959,"twenty":33.045372,"median":49.712065,"eighty":102.772546,"marketCap":1910787047},{"date":"2022-12-16","current":-29.700031,"twenty":33.028404,"median":49.366206,"eighty":99.585811,"marketCap":1862867623},{"date":"2022-12-23","current":-35.037035,"twenty":32.997521,"median":49.3332,"eighty":99.318467,"marketCap":2198303594},{"date":"2022-12-30","current":-87.720215,"twenty":32.968942,"median":49.211007,"eighty":98.973552,"marketCap":5570633086},{"date":"2023-01-06","current":-75.531187,"twenty":32.891569,"median":48.833054,"eighty":98.615505,"marketCap":4845851792},{"date":"2023-01-13","current":-68.250631,"twenty":32.859987,"median":48.660616,"eighty":98.413614,"marketCap":4462496397},{"date":"2023-01-20","current":-127.703035,"twenty":32.793191,"median":48.548881,"eighty":98.22686,"marketCap":8278080565},{"date":"2023-01-27","current":-129.155085,"twenty":32.783501,"median":48.513998,"eighty":98.120064,"marketCap":8373919413},{"date":"2023-02-03","current":-128.489717,"twenty":32.737474,"median":48.223785,"eighty":96.871171,"marketCap":8373919413},{"date":"2023-02-10","current":-129.266461,"twenty":32.70494,"median":48.196077,"eighty":95.354318,"marketCap":8373919413},{"date":"2023-02-17","current":-130.500819,"twenty":32.671725,"median":47.934797,"eighty":87.419625,"marketCap":8373919413},{"date":"2023-02-24","current":-142.667796,"twenty":-29.152228,"median":47.805005,"eighty":86.128247,"marketCap":9042722613},{"date":"2023-03-03","current":-171.970207,"twenty":-29.424273,"median":47.697601,"eighty":84.983481,"marketCap":10970284372},{"date":"2023-03-10","current":-166.915565,"twenty":-168.673124,"median":-167.914018,"eighty":-167.283311,"marketCap":10569248033},{"date":"2023-03-17","current":-189.1928,"twenty":15.826123,"median":25.295797,"eighty":47.708204,"marketCap":12095773453},{"date":"2023-03-24","current":-187.245348,"twenty":15.58109,"median":25.227725,"eighty":47.692059,"marketCap":12108710109},{"date":"2023-03-31","current":-235.858284,"twenty":15.506371,"median":25.201506,"eighty":47.672162,"marketCap":15135887637},{"date":"2023-04-06","current":-291.483072,"twenty":15.45145,"median":25.158257,"eighty":47.644354,"marketCap":18693468064},{"date":"2023-04-14","current":-272.555,"twenty":15.167744,"median":25.083696,"eighty":47.420111,"marketCap":17496827375},{"date":"2023-04-21","current":-279.248016,"twenty":14.901949,"median":25.051409,"eighty":46.662217,"marketCap":17917268698},{"date":"2023-04-28","current":-294.546687,"twenty":8.896903,"median":25.034885,"eighty":46.279331,"marketCap":18758151345},{"date":"2023-05-05","current":-486.72741,"twenty":7.766879,"median":25.006342,"eighty":45.486605,"marketCap":31047974640},{"date":"2023-05-12","current":-582.187547,"twenty":7.561748,"median":24.994187,"eighty":43.082581,"marketCap":24385596748},{"date":"2023-05-18","current":-572.668847,"twenty":7.340086,"median":24.98755,"eighty":42.13886,"marketCap":23803447224},{"date":"2023-05-25","current":-564.912705,"twenty":7.063903,"median":24.976237,"eighty":41.410152,"marketCap":23285980980},{"date":"2023-06-02","current":-867.961542,"twenty":6.890176,"median":24.949113,"eighty":39.464579,"marketCap":35575804275},{"date":"2023-06-09","current":-836.027346,"twenty":6.745724,"median":24.945904,"eighty":39.095502,"marketCap":34217455384},{"date":"2023-06-16","current":-1237.04974,"twenty":6.660375,"median":24.928843,"eighty":38.726329,"marketCap":50388275509},{"date":"2023-06-23","current":-1356.4017,"twenty":6.509669,"median":24.816719,"eighty":38.241405,"marketCap":54948446784},{"date":"2023-06-30","current":-1463.848959,"twenty":6.389548,"median":24.760977,"eighty":37.627276,"marketCap":58764760334},{"date":"2023-07-07","current":-1522.408098,"twenty":6.111741,"median":24.620315,"eighty":37.498266,"marketCap":60996333511},{"date":"2023-07-14","current":-1533.182462,"twenty":5.934547,"median":24.528539,"eighty":36.72198,"marketCap":62289999121},{"date":"2023-07-21","current":-1511.549881,"twenty":5.762155,"median":24.493271,"eighty":36.396938,"marketCap":61125700072},{"date":"2023-07-28","current":-1514.770767,"twenty":5.634063,"median":24.438847,"eighty":35.484154,"marketCap":61190383353},{"date":"2023-08-04","current":-1567.407974,"twenty":-29.044971,"median":24.370425,"eighty":35.476033,"marketCap":63421956530},{"date":"2023-08-11","current":-1026.489394,"twenty":-29.351611,"median":24.353793,"eighty":35.253676,"marketCap":41300274599},{"date":"2023-08-18","current":-1565.815781,"twenty":-29.656835,"median":24.265504,"eighty":35.224601,"marketCap":62548732243},{"date":"2023-08-25","current":-1585.273799,"twenty":-29.708452,"median":24.247648,"eighty":35.222535,"marketCap":63357273249},{"date":"2023-09-01","current":-644.704032,"twenty":-30.135042,"median":23.925755,"eighty":35.217728,"marketCap":25873312200},{"date":"2023-09-08","current":-546.371814,"twenty":-35.037035,"median":23.875187,"eighty":35.208646,"marketCap":21668898967},{"date":"2023-09-15","current":-1274.499544,"twenty":-70.232152,"median":23.749346,"eighty":34.911857,"marketCap":50938083393},{"date":"2023-09-22","current":-225.947187,"twenty":-75.531187,"median":23.69865,"eighty":34.907855,"marketCap":8990975989},{"date":"2023-09-29","current":-238.21769,"twenty":-87.720215,"median":23.63004,"eighty":34.850368,"marketCap":9495505577},{"date":"2023-10-06","current":-157.805537,"twenty":-127.095801,"median":23.53604,"eighty":34.833057,"marketCap":6287214864},{"date":"2023-10-13","current":-97.556551,"twenty":-122.410286,"median":23.342379,"eighty":34.743576,"marketCap":3880996830},{"date":"2023-10-20","current":-65.463754,"twenty":-115.38965,"median":23.300897,"eighty":34.633752,"marketCap":2600267876},{"date":"2023-10-27","current":-34.375077,"twenty":-113.67417,"median":23.210331,"eighty":34.573409,"marketCap":1364817218},{"date":"2023-11-03","current":-29.247051,"twenty":-107.350233,"median":23.099576,"eighty":34.453215,"marketCap":1164299049},{"date":"2023-11-10","current":-19.827145,"twenty":-99.830961,"median":23.016754,"eighty":34.372269,"marketCap":789136022},{"date":"2023-11-17","current":-31.246599,"twenty":-97.533675,"median":22.985394,"eighty":34.358504,"marketCap":1254855641},{"date":"2023-11-24","current":-29.873209,"twenty":-97.483316,"median":22.768297,"eighty":34.335697,"marketCap":1209577345},{"date":"2023-12-01","current":-29.43167,"twenty":-92.722225,"median":21.887058,"eighty":34.25096,"marketCap":1196640689},{"date":"2023-12-08","current":-28.273223,"twenty":-88.457636,"median":21.288612,"eighty":34.191972,"marketCap":1144894064},{"date":"2023-12-15","current":-26.205071,"twenty":-85.97357,"median":21.101851,"eighty":34.042724,"marketCap":1067274128},{"date":"2023-12-22","current":-23.838714,"twenty":-82.851905,"median":21.039859,"eighty":33.945594,"marketCap":970249207},{"date":"2023-12-29","current":-25.451185,"twenty":-81.487777,"median":21.028056,"eighty":33.884688,"marketCap":1041400816},{"date":"2024-01-05","current":-25.154342,"twenty":-81.250555,"median":20.943746,"eighty":33.649054,"marketCap":1021995831},{"date":"2024-01-12","current":-24.345358,"twenty":-78.348876,"median":20.888165,"eighty":33.644993,"marketCap":989654191},{"date":"2024-01-19","current":-22.1481,"twenty":-75.531187,"median":20.782355,"eighty":33.631883,"marketCap":899097598},{"date":"2024-01-26","current":-25.11394,"twenty":-75.085953,"median":20.653662,"eighty":33.530897,"marketCap":1015527503},{"date":"2024-02-02","current":-22.903681,"twenty":-73.116454,"median":20.44706,"eighty":33.484841,"marketCap":924970911},{"date":"2024-02-09","current":-21.994536,"twenty":-71.942582,"median":20.392417,"eighty":33.368019,"marketCap":892629270},{"date":"2024-02-16","current":-26.196523,"twenty":-71.649987,"median":20.361909,"eighty":33.363289,"marketCap":1063393131},{"date":"2024-02-23","current":-24.989751,"twenty":-70.721261,"median":20.308041,"eighty":33.355351,"marketCap":1009059175},{"date":"2024-03-01","current":-25.166284,"twenty":-69.487227,"median":20.129816,"eighty":33.351334,"marketCap":1016821169},{"date":"2024-03-08","current":-23.810932,"twenty":-68.546623,"median":19.845227,"eighty":33.346994,"marketCap":962487213},{"date":"2024-03-15","current":-21.333509,"twenty":-66.578505,"median":19.768672,"eighty":33.340285,"marketCap":861581296},{"date":"2024-03-22","current":-19.044603,"twenty":-65.256476,"median":19.750677,"eighty":33.326155,"marketCap":768437372},{"date":"2024-03-28","current":-9.675437,"twenty":-62.997536,"median":19.698799,"eighty":33.308125,"marketCap":791723353},{"date":"2024-04-05","current":-9.207214,"twenty":-59.816404,"median":19.66723,"eighty":33.292422,"marketCap":752913385},{"date":"2024-04-12","current":-9.012258,"twenty":-55.331691,"median":19.518716,"eighty":33.271713,"marketCap":737389397},{"date":"2024-04-19","current":-8.165436,"twenty":-48.86972,"median":19.383072,"eighty":33.265137,"marketCap":667531454},{"date":"2024-04-26","current":-8.745901,"twenty":-40.72957,"median":19.233857,"eighty":33.253918,"marketCap":714103416},{"date":"2024-05-03","current":-11.320458,"twenty":-38.502528,"median":19.204174,"eighty":33.253564,"marketCap":923677245},{"date":"2024-05-10","current":-10.724218,"twenty":-36.247352,"median":19.152716,"eighty":33.253357,"marketCap":877105283},{"date":"2024-05-17","current":-14.351657,"twenty":-35.35132,"median":19.124907,"eighty":33.247279,"marketCap":1172061042},{"date":"2024-05-24","current":-13.336631,"twenty":-34.63986,"median":18.970779,"eighty":33.238062,"marketCap":1086679112},{"date":"2024-05-31","current":-12.181094,"twenty":-34.016696,"median":18.764597,"eighty":33.220593,"marketCap":993535188},{"date":"2024-06-07","current":-11.624521,"twenty":-32.962063,"median":18.482834,"eighty":33.205489,"marketCap":946963226},{"date":"2024-06-14","current":-11.062959,"twenty":-32.392772,"median":18.317828,"eighty":33.192937,"marketCap":900391264},{"date":"2024-06-21","current":-11.277309,"twenty":-32.281822,"median":18.187597,"eighty":33.172032,"marketCap":915915251},{"date":"2024-06-28","current":-9.561008,"twenty":-32.137432,"median":18.070774,"eighty":33.142087,"marketCap":776199366},{"date":"2024-07-05","current":-9.180562,"twenty":-32.024789,"median":17.913954,"eighty":33.114064,"marketCap":745151391},{"date":"2024-07-12","current":-9.83553,"twenty":-31.679961,"median":17.870579,"eighty":33.108548,"marketCap":799485346},{"date":"2024-07-19","current":-9.357902,"twenty":-31.253881,"median":17.77254,"eighty":33.09242,"marketCap":760675378},{"date":"2024-07-26","current":-9.323264,"twenty":-31.233144,"median":17.704664,"eighty":33.066622,"marketCap":760675378},{"date":"2024-08-02","current":-9.138319,"twenty":-31.167396,"median":17.638048,"eighty":33.056581,"marketCap":745151391},{"date":"2024-08-09","current":-8.510454,"twenty":-31.082857,"median":17.595842,"eighty":33.048717,"marketCap":698579429},{"date":"2024-08-16","current":-8.507148,"twenty":-30.891032,"median":17.44396,"eighty":33.044078,"marketCap":698579429},{"date":"2024-08-23","current":-6.965326,"twenty":-30.6853,"median":17.325062,"eighty":33.041364,"marketCap":574387530},{"date":"2024-08-30","current":-6.73188,"twenty":-30.565484,"median":17.230608,"eighty":33.032651,"marketCap":558863543},{"date":"2024-09-06","current":-4.416481,"twenty":-30.500317,"median":17.130727,"eighty":33.029441,"marketCap":558863543},{"date":"2024-09-13","current":-4.243569,"twenty":-30.354666,"median":17.039852,"eighty":33.027878,"marketCap":535577562},{"date":"2024-09-20","current":-4.157138,"twenty":-30.201495,"median":16.961655,"eighty":33.027154,"marketCap":527815568},{"date":"2024-09-27","current":-6.19843,"twenty":-30.135042,"median":16.877954,"eighty":33.02252,"marketCap":791723353},{"date":"2024-10-04","current":-7.203452,"twenty":-30.097365,"median":16.860945,"eighty":33.021746,"marketCap":915915251},{"date":"2024-10-10","current":-9.802444,"twenty":-29.96778,"median":16.805225,"eighty":33.020127,"marketCap":1238801056},{"date":"2024-10-18","current":-9.561294,"twenty":-29.878993,"median":16.640603,"eighty":33.018047,"marketCap":1201543882},{"date":"2024-10-25","current":-8.820668,"twenty":-29.79353,"median":16.562803,"eighty":33.013181,"marketCap":1108400945},{"date":"2024-11-01","current":-8.814726,"twenty":-29.738592,"median":16.420736,"eighty":33.000751,"marketCap":1108400945},{"date":"2024-11-08","current":-10.34311,"twenty":-29.720023,"median":16.229329,"eighty":32.984306,"marketCap":1294686818},{"date":"2024-11-15","current":-9.3257,"twenty":-29.706316,"median":16.171229,"eighty":32.97689,"marketCap":1154972413},{"date":"2024-11-22","current":-8.577691,"twenty":-29.701975,"median":16.128595,"eighty":32.954055,"marketCap":1061829477},{"date":"2024-11-29","current":-9.336381,"twenty":-29.697054,"median":16.012003,"eighty":32.918015,"marketCap":1154972413},{"date":"2024-12-06","current":-8.830125,"twenty":-29.672129,"median":15.981864,"eighty":32.902857,"marketCap":1089772358},{"date":"2024-12-13","current":-8.923209,"twenty":-29.647644,"median":15.933606,"eighty":32.886278,"marketCap":1099086651},{"date":"2024-12-20","current":-8.659097,"twenty":-29.622261,"median":15.835746,"eighty":32.875605,"marketCap":1061829477},{"date":"2024-12-27","current":-8.209724,"twenty":-29.573874,"median":15.717709,"eighty":32.873327,"marketCap":1005943715},{"date":"2025-01-03","current":-7.06257,"twenty":-29.43167,"median":15.594036,"eighty":32.86445,"marketCap":866229310},{"date":"2025-01-10","current":-7.013201,"twenty":-29.424273,"median":15.541411,"eighty":32.86371,"marketCap":856915016},{"date":"2025-01-17","current":-7.236053,"twenty":-29.351611,"median":15.50201,"eighty":32.854403,"marketCap":884857897},{"date":"2025-01-24","current":-7.190995,"twenty":-29.247051,"median":15.435779,"eighty":32.854363,"marketCap":884857897},{"date":"2025-01-28","current":-7.307493,"twenty":-29.241373,"median":15.383651,"eighty":32.835192,"marketCap":903486485},{"date":"2025-02-07","current":-7.648581,"twenty":-29.219882,"median":15.043745,"eighty":32.801918,"marketCap":940743659},{"date":"2025-02-14","current":-8.561448,"twenty":-29.181143,"median":14.901949,"eighty":32.793191,"marketCap":1052515183},{"date":"2025-02-21","current":-8.156628,"twenty":-29.109325,"median":13.14798,"eighty":32.79012,"marketCap":1006324508},{"date":"2025-02-28","current":-7.997607,"twenty":-29.038461,"median":8.149117,"eighty":32.787343,"marketCap":983453497},{"date":"2025-03-07","current":-7.502508,"twenty":-28.781004,"median":7.756799,"eighty":32.783346,"marketCap":926275968},{"date":"2025-03-14","current":-5.185032,"twenty":-28.354969,"median":7.577497,"eighty":32.778955,"marketCap":640388323},{"date":"2025-03-21","current":-4.631312,"twenty":-28.112433,"median":7.49418,"eighty":32.76003,"marketCap":571775289},{"date":"2025-03-28","current":-3.573341,"twenty":-27.802667,"median":7.29093,"eighty":32.739589,"marketCap":440266972},{"date":"2025-04-03","current":-2.610261,"twenty":-27.68116,"median":7.050608,"eighty":32.734626,"marketCap":400242702},{"date":"2025-04-11","current":-2.85959,"twenty":-27.606612,"median":6.932146,"eighty":32.723234,"marketCap":434549219},{"date":"2025-04-17","current":-2.7055,"twenty":-27.574934,"median":6.781099,"eighty":32.722745,"marketCap":411678208},{"date":"2025-04-25","current":-2.662766,"twenty":-27.625249,"median":6.702663,"eighty":32.726082,"marketCap":405960455},{"date":"2025-04-29","current":-2.553303,"twenty":-27.625249,"median":6.702663,"eighty":32.726082,"marketCap":388807196}],"updateTime":1746027898139}}}