港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

马可数字科技

0.325

-0.015-4.41%

成交量：687.20万

成交额：222.08万

市值：3.72亿

市盈率：-1.70

高：0.335

开：0.330

低：0.315

收：0.340

数据加载中...

总览公司新闻公告

马可数字科技盘中异动股价大跌5.00%报1.140港元

马可数字科技12月02日主力资金流入308万元连续3日加仓

马可数字科技(01942)出现大手卖出200万股，成交价$1.27，涉资254万

阿斯达克财经

马可数字科技上榜11月29日主力资金加仓幅度前10个股（附名单）

马可数字科技(01942)上涨4.17%，报1.25元/股

异动解读 | 马可数字科技盘中大涨14%,受数字人民币解决方案扩展及业绩良好推动

马可数字科技(01942)股价显著上升11.667%，现价港币$1.34

阿斯达克财经

马可数字科技盘中异动股价大涨5.00%

南向资金11月28日净卖出马可数字科技430.00万股连续3日减持

马可数字科技上榜11月28日主力资金加仓幅度前10个股（附名单）

马可数字科技(01942)上涨10.38%，报1.17元/股

马可数字科技盘中异动早盘股价大涨9.43%报1.160港元

马可数字科技(01942)出现大手卖出190万股，成交价$1.15，涉资218.5万

阿斯达克财经

马可数字科技盘中异动早盘股价大跌5.61%

马可数字科技盘中异动下午盘股价大跌5.41%

马可数字科技(01942)下跌5.41%，报1.05元/股

马可数字科技(01942)下跌5.26%，报1.08元/股

马可数字科技盘中异动早盘大幅下挫5.26%

马可数字科技(01942)股价下跌5.263%，现价港币$1.08

阿斯达克财经

马可数字科技(01942)出现大手卖出160万股，成交价$1.1，涉资176万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01942/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01942","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01942\",,,,,undefined,":{"symbol":"01942","market":"HK","secType":"STK","nameCN":"马可数字科技","latestPrice":0.325,"timestamp":1746000497032,"preClose":0.34,"halted":0,"volume":6872000,"delay":0,"floatShares":1144000000,"shares":1144000000,"eps":-0.1911516904870842,"marketStatus":"已收盘","change":-0.015,"latestTime":"04-30 16:08:17","open":0.33,"high":0.335,"low":0.315,"amount":2220760,"amplitude":0.058824,"askPrice":0.33,"askSize":264000,"bidPrice":0.325,"bidSize":228000,"shortable":0,"etf":0,"ttmEps":-0.1911516904870842,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1586880000000,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.711155,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01942\",,,,,undefined,":{"symbol":"01942","floatShares":1144000000,"roa":"-2.45%","roe":"-24.13%","lyrEps":-0.191152,"volumeRatio":1.711155,"shares":1144000000,"dividePrice":0,"high":0.335,"amplitude":0.058824,"preClose":0.34,"low":0.315,"week52Low":0.275,"pbRate":"0.57","psRate":"0.28","week52High":3,"institutionHeld":0,"latestPrice":0.325,"committee":-0.073171,"eps":-0.1911516904870842,"divideRate":0,"volume":6872000,"delay":0,"ttmEps":-0.1911516904870842,"open":0.33,"prevYearClose":1.06,"prevWeekClose":0.355,"prevMonthClose":0.37,"prevQuarterClose":0.37,"fiveDayClose":0.36,"twentyDayClose":0.385,"sixtyDayClose":0.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01942\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488793145","title":"马可数字科技盘中异动 股价大跌5.00%报1.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488793145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488793145?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 09:55","pubTimestamp":1733190940,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时55分，马可数字科技股票出现波动，股价急速跳水5.00%。截至发稿，该股报1.140港元/股，成交量2066.6万股，换手率2.22%，振幅5.83%。资金方面，该股资金流入638.368万港元，流出1076.73万港元。马可数字科技股票所在的其他零售商行业中，整体涨幅为0.03%。其相关个股中，上美股份、东方表行集团、亨得利涨幅较大，振幅较大的相关个股有马可数字科技、梦金园、上美股份，振幅分别为5.83%、5.00%、3.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120309554098e50120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120309554098e50120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","01942","BK1578","BK1224"],"gpt_icon":0},{"id":"2488623195","title":"马可数字科技12月02日主力资金流入308万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488623195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488623195?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 16:15","pubTimestamp":1733127334,"startTime":"0","endTime":"0","summary":"12月02日, 马可数字科技股价跌3.23%，报收1.20元，成交金额9105万元，换手率8.10%，振幅7.26%，量比0.56。马可数字科技今日主力资金净流入308万元，连续3日净流入，上一交易日主力净流入1251万元，今日环比减少75.38%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为30.00%，平均涨幅为2.72%。该股近5个交易日上涨8.11%，主力资金累计净流入1673万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4399万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161549abef2277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161549abef2277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1162","01942","BK1224"],"gpt_icon":0},{"id":"2488619452","title":"马可数字科技(01942)出现大手卖出200万股，成交价$1.27，涉资254万","url":"https://stock-news.laohu8.com/highlight/detail?id=2488619452","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488619452?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 09:20","pubTimestamp":1733102400,"startTime":"0","endTime":"0","summary":"[大手成交]马可数字科技(01942)在上午09:20出现大手卖出，成交量为200万，成交价为港币$1.27，涉资254万。至目前为止，股价升2.419%，今日最高价为$1.27，而最低价为$1.27，总成交量为200万股，总成交金额港币$254万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24120210/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","BK1578","01942","BK1162"],"gpt_icon":0},{"id":"2487587318","title":"马可数字科技上榜11月29日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2487587318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487587318?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 16:16","pubTimestamp":1732868208,"startTime":"0","endTime":"0","summary":"11月29日, 马可数字科技股价涨3.33%，报收1.24元，成交金额3.51亿元，换手率28.84%，振幅14.17%，量比2.83。马可数字科技今日主力资金净流入1251万元，上一交易日主力净流入633万元，今日环比增加97.63%。该股近5个交易日上涨10.53%，主力资金累计净流入1414万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4027万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161725a25ea265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161725a25ea265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","01942","BK1224","BK1578"],"gpt_icon":0},{"id":"2487430716","title":"马可数字科技(01942)上涨4.17%，报1.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487430716","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487430716?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 13:54","pubTimestamp":1732859692,"startTime":"0","endTime":"0","summary":"11月29日，马可数字科技(01942)盘中上涨4.17%，截至13:54，报1.25元/股，成交3.02亿元。马可数字科技控股有限公司主要通过其子公司在中国进行企业对企业的硬件贸易，并在马来西亚销售光学产品以及进行特许经营和许可管理。其关键经营数据包括提供一系列硬件和光学产品，如视频监控系统、门禁系统、各类镜片和太阳镜，业务网络覆盖中国和马来西亚。截至2024年中报，马可数字科技营业总收入6.13亿元、净利润133.9万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29135445832419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1224","BK1578","BK1162","01942"],"gpt_icon":0},{"id":"1121963427","title":"异动解读 | 马可数字科技盘中大涨14%,受数字人民币解决方案扩展及业绩良好推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1121963427","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121963427?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 09:56","pubTimestamp":1732845386,"startTime":"0","endTime":"0","summary":"马可数字科技(01942)于11月29日盘中大涨14.17%,引发市场关注。\n\n据报道,马可数字科技正积极拓展数字人民币解决方案业务,包括面向消费者的场景化生态数字化、企业对企业数字人民币硬件交易以及数字人民币支付解决方案等,公司在该领域的布局备受市场青睐。\n\n另外,马可数字科技上一财报数据表现亮眼,营收达6.72亿港元,净利润146.71万港元,毛利9583.86万港元,显示公司业务发展势头良好,这也支撑了当日股价走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 马可数字科技盘中大涨14%,受数字人民币解决方案扩展及业绩良好推动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01942"],"gpt_icon":0},{"id":"2487439371","title":"马可数字科技(01942)股价显著上升11.667%，现价港币$1.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2487439371","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487439371?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 09:39","pubTimestamp":1732844340,"startTime":"0","endTime":"0","summary":"[上升股]马可数字科技(01942) 股价在上午09:39比前收市价显著上升11.667%，现股价为港币$1.34。至目前为止，今日最高价为$1.34，而最低价为$1.22。总成交量为4.541千万股，总成交金额为港币$5.79千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241129219/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1578","01942","BK1224","BK1162"],"gpt_icon":0},{"id":"2487379708","title":"马可数字科技盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487379708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487379708?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 09:30","pubTimestamp":1732843857,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时30分，马可数字科技股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.260港元/股，成交量896.4万股，换手率0.96%，振幅4.17%。马可数字科技股票所在的其他零售商行业中，整体涨幅为0.06%。其相关个股中，梦金园、莎莎国际、马可数字科技涨幅较大，振幅较大的相关个股有莎莎国际、马可数字科技、梦金园，振幅分别为7.46%、4.17%、2.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093057a25dbfea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093057a25dbfea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1162","BK1224","01942"],"gpt_icon":0},{"id":"2487379706","title":"南向资金11月28日净卖出马可数字科技430.00万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2487379706","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487379706?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 09:30","pubTimestamp":1732843813,"startTime":"0","endTime":"0","summary":"11月28日，南向资金减持马可数字科技430.00万股连续3日减持。截止当日收盘，港股通共持有马可数字科技65188.00万股，占流通股69.98%。港股通减持金额前五个股分别为泡泡玛特、金山软件、美图公司、金山云、安踏体育。马可数字科技近5个交易日下跌0.83%，港股通累计减持1609.20万股；近20个交易日下跌3.23%，港股通累计减持1160.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093134abe73297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093134abe73297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","01942","BK1224","BK1578"],"gpt_icon":0},{"id":"2486736474","title":"马可数字科技上榜11月28日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486736474","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486736474?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 16:16","pubTimestamp":1732781787,"startTime":"0","endTime":"0","summary":"11月28日, 马可数字科技股价涨13.21%，报收1.20元，成交金额2.63亿元，换手率24.01%，振幅15.09%，量比3.64。马可数字科技今日主力资金净流入633万元，上一交易日主力净流出329万元。该股近5个交易日下跌0.83%，主力资金累计净流出163万元；近20日主力资金累计净流入2623万元，其中净流入天数为9日。该股主力净额占比0.57%，港股市场排名7/2646。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161644a25bdcb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161644a25bdcb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1224","BK1162","01942"],"gpt_icon":0},{"id":"2486339040","title":"马可数字科技(01942)上涨10.38%，报1.17元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486339040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486339040?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 10:05","pubTimestamp":1732759549,"startTime":"0","endTime":"0","summary":"11月28日，马可数字科技(01942)盘中上涨10.38%，截至10:05，报1.17元/股，成交6020.71万元。马可数字科技控股有限公司主要通过其子公司在中国进行企业对企业的硬件贸易，并在马来西亚销售光学产品以及进行特许经营和许可管理。其关键经营数据包括提供一系列硬件和光学产品，如视频监控系统、门禁系统、各类镜片和太阳镜，业务网络覆盖中国和马来西亚。截至2024年中报，马可数字科技营业总收入6.13亿元、净利润133.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28100545781498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1578","BK1162","BK1224","01942"],"gpt_icon":0},{"id":"2486333705","title":"马可数字科技盘中异动 早盘股价大涨9.43%报1.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486333705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486333705?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:30","pubTimestamp":1732757405,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时30分，马可数字科技股票出现波动，股价急速上涨9.43%。截至发稿，该股报1.160港元/股，成交量412.6万股，换手率0.44%，振幅2.83%。资金方面，该股资金流入88.178万港元，流出159.27万港元。马可数字科技股票所在的其他零售商行业中，整体跌幅为0.08%。其相关个股中，马可数字科技、金猫银猫、金至尊集团涨幅较大，振幅较大的相关个股有马可数字科技、周大福、弥明生活百货，振幅分别为2.83%、0.95%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093005971a8fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093005971a8fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1224","BK1162","01942"],"gpt_icon":0},{"id":"2486509335","title":"马可数字科技(01942)出现大手卖出190万股，成交价$1.15，涉资218.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486509335","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486509335?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:20","pubTimestamp":1732756800,"startTime":"0","endTime":"0","summary":"[大手成交]马可数字科技(01942)在上午09:20出现大手卖出，成交量为190万，成交价为港币$1.15，涉资218.5万。至目前为止，股价升8.491%，今日最高价为$1.15，而最低价为$1.15，总成交量为190万股，总成交金额港币$218.5万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411288/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","BK1578","01942","BK1224"],"gpt_icon":0},{"id":"2486869840","title":"马可数字科技盘中异动 早盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486869840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486869840?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 10:03","pubTimestamp":1732672991,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘10时03分，马可数字科技股票出现异动，股价大幅下挫5.61%。截至发稿，该股报1.010港元/股，成交量1592.8万股，换手率1.71%，振幅6.54%。马可数字科技股票所在的其他零售商行业中，整体涨幅为0.29%。其相关个股中，周大福、金猫银猫、莎莎国际涨幅较大，振幅较大的相关个股有周大福、马可数字科技、金猫银猫，振幅分别为7.00%、5.61%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112710031198e44cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112710031198e44cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1224","01942","BK1162"],"gpt_icon":0},{"id":"2486158046","title":"马可数字科技盘中异动 下午盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486158046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486158046?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 14:50","pubTimestamp":1732603816,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时50分，马可数字科技股票出现波动，股价快速下挫5.41%。截至发稿，该股报1.050港元/股，成交量4772.6万股，换手率5.12%，振幅6.31%。马可数字科技股票所在的其他零售商行业中，整体跌幅为0.09%。其相关个股中，德宝集团控股、周生生、上美股份涨幅较大，振幅较大的相关个股有金猫银猫、金至尊集团、周大福，振幅分别为12.69%、8.33%、5.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112614501698e44975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112614501698e44975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","BK1224","01942","BK1578"],"gpt_icon":0},{"id":"2486046664","title":"马可数字科技(01942)下跌5.41%，报1.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486046664","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486046664?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 14:50","pubTimestamp":1732603814,"startTime":"0","endTime":"0","summary":"11月26日，马可数字科技(01942)盘中下跌5.41%，截至14:50，报1.05元/股，成交5184.78万元。马可数字科技控股有限公司主要通过其子公司在中国进行企业对企业的硬件贸易，并在马来西亚销售光学产品以及进行特许经营和许可管理。其关键经营数据包括提供一系列硬件和光学产品，如视频监控系统、门禁系统、各类镜片和太阳镜，业务网络覆盖中国和马来西亚。截至2024年中报，马可数字科技营业总收入6.13亿元、净利润133.9万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/26145045683174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1224","BK1578","01942","BK1162"],"gpt_icon":0},{"id":"2486728122","title":"马可数字科技(01942)下跌5.26%，报1.08元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486728122","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486728122?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 11:09","pubTimestamp":1732504161,"startTime":"0","endTime":"0","summary":"11月25日，马可数字科技(01942)盘中下跌5.26%，截至11:09，报1.08元/股，成交3444.14万元。马可数字科技控股有限公司主要通过其子公司在中国进行企业对企业的硬件贸易，并在马来西亚销售光学产品以及进行特许经营和许可管理。其关键经营数据包括提供一系列硬件和光学产品，如视频监控系统、门禁系统、各类镜片和太阳镜，业务网络覆盖中国和马来西亚。截至2024年中报，马可数字科技营业总收入6.13亿元、净利润133.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25110945629258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01942","BK1162","BK1224","BK1578"],"gpt_icon":0},{"id":"2486232597","title":"马可数字科技盘中异动 早盘大幅下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486232597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486232597?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 11:09","pubTimestamp":1732504155,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘11时09分，马可数字科技股票出现异动，股价急速下跌5.26%。截至发稿，该股报1.080港元/股，成交量3075.8万股，换手率3.30%，振幅7.02%。马可数字科技股票所在的其他零售商行业中，整体涨幅为0.15%。其相关个股中，先施表行、金猫银猫、六福集团涨幅较大，振幅较大的相关个股有金猫银猫、先施表行、马可数字科技，振幅分别为12.17%、10.00%、6.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125110915a2534091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125110915a2534091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","BK1578","01942","BK1224"],"gpt_icon":0},{"id":"2486235397","title":"马可数字科技(01942)股价下跌5.263%，现价港币$1.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2486235397","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486235397?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 11:09","pubTimestamp":1732504140,"startTime":"0","endTime":"0","summary":"[下跌股]马可数字科技(01942) 股价在上午11:09比前收市价下跌5.263%，现股价为港币$1.08。至目前为止，今日最高价为$1.16，而最低价为$1.08。总成交量为3.061千万股，总成交金额为港币$3.422千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241125791/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","BK1578","BK1162","01942"],"gpt_icon":0},{"id":"2486065740","title":"马可数字科技(01942)出现大手卖出160万股，成交价$1.1，涉资176万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486065740","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486065740?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 10:45","pubTimestamp":1732502700,"startTime":"0","endTime":"0","summary":"[大手成交]马可数字科技(01942)在上午10:45出现大手卖出，成交量为160万，成交价为港币$1.1，涉资176万。至目前为止，股价跌2.632%，今日最高价为$1.16，而最低价为$1.1，总成交量为2.029千万股，总成交金额港币$2.291千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411255056/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","BK1224","01942","BK1578"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01942\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01942","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01942","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01942","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"01942","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-07-31","symbol":"01942","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690767000000,"name":null,"time":"","dateTimestamp":1690732800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01942\",market:\"HK\",,,undefined,":[{"executeDate":"2020-10-13","recordDate":"2020-10-14","paymentDate":"2020-11-27","value":0.025,"currency":"HKD"},{"executeDate":"2021-10-19","recordDate":"2021-10-20","paymentDate":"2021-11-05","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01942\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01942\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01942","date":"2025-04-29","current":-2.553303,"percent":0.475997,"low":-1594.096624,"twenty":-27.625249,"median":6.702663,"eighty":32.726082,"high":113.049441,"avg":-91.242509,"sd":336.778199,"marketCap":388807196},"quantilePoints":[{"date":"2020-05-08","current":7.29093,"twenty":6.431608,"median":6.815695,"eighty":7.760159,"marketCap":235000000},{"date":"2020-05-15","current":6.932146,"twenty":6.509023,"median":6.842309,"eighty":7.636961,"marketCap":222500000},{"date":"2020-05-22","current":5.310398,"twenty":6.431608,"median":6.755997,"eighty":7.438584,"marketCap":170000000},{"date":"2020-05-29","current":5.682347,"twenty":6.256993,"median":6.690945,"eighty":7.340086,"marketCap":182500000},{"date":"2020-06-05","current":5.806177,"twenty":5.857525,"median":6.629666,"eighty":7.194504,"marketCap":190000000},{"date":"2020-06-12","current":6.111741,"twenty":5.825047,"median":6.480603,"eighty":7.019938,"marketCap":200000000},{"date":"2020-06-19","current":7.575696,"twenty":5.885829,"median":6.575473,"eighty":7.090492,"marketCap":247500000},{"date":"2020-06-26","current":7.977268,"twenty":5.940649,"median":6.660874,"eighty":7.460494,"marketCap":260000000},{"date":"2020-07-03","current":15.474957,"twenty":5.965058,"median":6.702663,"eighty":7.577497,"marketCap":305000000},{"date":"2020-07-10","current":15.135127,"twenty":6.022015,"median":6.773118,"eighty":7.977268,"marketCap":300000000},{"date":"2020-07-17","current":16.394659,"twenty":6.08066,"median":6.860997,"eighty":14.664479,"marketCap":325000000},{"date":"2020-07-24","current":17.177157,"twenty":6.111741,"median":6.975048,"eighty":15.383651,"marketCap":340000000},{"date":"2020-07-31","current":18.312584,"twenty":6.164961,"median":7.083844,"eighty":15.927985,"marketCap":365000000},{"date":"2020-08-07","current":18.572943,"twenty":6.219431,"median":7.372856,"eighty":16.412224,"marketCap":375000000},{"date":"2020-08-14","current":17.364409,"twenty":6.313336,"median":7.540827,"eighty":17.130727,"marketCap":350000000},{"date":"2020-08-21","current":15.835746,"twenty":6.389548,"median":7.649863,"eighty":16.888073,"marketCap":320000000},{"date":"2020-08-28","current":17.237095,"twenty":6.396594,"median":7.875433,"eighty":16.888073,"marketCap":350000000},{"date":"2020-09-04","current":15.969526,"twenty":6.398944,"median":8.896903,"eighty":16.888073,"marketCap":325000000},{"date":"2020-09-11","current":15.981864,"twenty":6.480603,"median":14.746496,"eighty":16.877954,"marketCap":325000000},{"date":"2020-09-18","current":16.809792,"twenty":6.509669,"median":14.936851,"eighty":16.87158,"marketCap":345000000},{"date":"2020-09-25","current":17.544996,"twenty":6.551654,"median":15.21667,"eighty":16.87158,"marketCap":355000000},{"date":"2020-09-30","current":19.187553,"twenty":6.580236,"median":15.383651,"eighty":16.933236,"marketCap":390000000},{"date":"2020-10-09","current":18.117337,"twenty":6.635742,"median":15.484849,"eighty":17.288021,"marketCap":370000000},{"date":"2020-10-16","current":20.380083,"twenty":6.66104,"median":15.541411,"eighty":17.604532,"marketCap":415000000},{"date":"2020-10-23","current":19.686171,"twenty":6.679249,"median":15.594036,"eighty":17.872294,"marketCap":400000000},{"date":"2020-10-30","current":15.515271,"twenty":6.70032,"median":15.623677,"eighty":17.893141,"marketCap":315000000},{"date":"2020-11-06","current":17.825048,"twenty":6.724179,"median":15.835746,"eighty":17.873151,"marketCap":365000000},{"date":"2020-11-13","current":17.325062,"twenty":6.752572,"median":15.933606,"eighty":17.873151,"marketCap":355000000},{"date":"2020-11-20","current":17.645002,"twenty":6.779503,"median":15.981864,"eighty":17.852367,"marketCap":365000000},{"date":"2020-11-27","current":21.043239,"twenty":6.810372,"median":16.012003,"eighty":17.852367,"marketCap":350000000},{"date":"2020-12-04","current":21.028056,"twenty":6.857259,"median":16.128595,"eighty":17.98633,"marketCap":350000000},{"date":"2020-12-11","current":19.506112,"twenty":6.900669,"median":16.171229,"eighty":18.197649,"marketCap":325000000},{"date":"2020-12-18","current":19.126582,"twenty":6.949307,"median":16.229329,"eighty":18.373948,"marketCap":320000000},{"date":"2020-12-24","current":19.228139,"twenty":6.990011,"median":16.412224,"eighty":18.726266,"marketCap":320000000},{"date":"2020-12-31","current":21.101851,"twenty":7.049865,"median":16.450293,"eighty":18.998606,"marketCap":355000000},{"date":"2021-01-08","current":21.171938,"twenty":20.175705,"median":20.782355,"eighty":21.062628,"marketCap":355000000},{"date":"2021-01-15","current":19.711427,"twenty":19.76189,"median":20.693158,"eighty":21.062628,"marketCap":330000000},{"date":"2021-01-22","current":20.33529,"twenty":19.76189,"median":20.44706,"eighty":20.998258,"marketCap":340000000},{"date":"2021-01-29","current":20.926361,"twenty":19.761287,"median":20.427951,"eighty":20.955359,"marketCap":350000000},{"date":"2021-02-05","current":23.467237,"twenty":19.76827,"median":20.703362,"eighty":21.457986,"marketCap":390000000},{"date":"2021-02-11","current":23.889971,"twenty":19.97352,"median":20.884982,"eighty":22.770311,"marketCap":400000000},{"date":"2021-02-19","current":23.305496,"twenty":20.291691,"median":20.943746,"eighty":23.102571,"marketCap":390000000},{"date":"2021-02-26","current":23.077298,"twenty":20.340153,"median":21.069165,"eighty":23.230462,"marketCap":385000000},{"date":"2021-03-05","current":28.3713,"twenty":20.360064,"median":21.887058,"eighty":23.332386,"marketCap":470000000},{"date":"2021-03-12","current":36.72198,"twenty":20.371295,"median":22.768297,"eighty":23.606246,"marketCap":605000000},{"date":"2021-03-19","current":32.789905,"twenty":20.416485,"median":22.997329,"eighty":28.274548,"marketCap":540000000},{"date":"2021-03-26","current":30.927602,"twenty":20.47844,"median":23.088437,"eighty":29.651639,"marketCap":505000000},{"date":"2021-04-01","current":34.828729,"twenty":20.603962,"median":23.147975,"eighty":31.215094,"marketCap":570000000},{"date":"2021-04-09","current":28.292599,"twenty":20.663602,"median":23.243882,"eighty":31.305014,"marketCap":465000000},{"date":"2021-04-16","current":27.711297,"twenty":20.750758,"median":23.322302,"eighty":31.077759,"marketCap":455000000},{"date":"2021-04-23","current":28.793562,"twenty":20.843931,"median":23.467237,"eighty":30.951042,"marketCap":475000000},{"date":"2021-04-30","current":28.421301,"twenty":20.909809,"median":23.651317,"eighty":30.62158,"marketCap":470000000},{"date":"2021-05-07","current":27.931633,"twenty":20.936792,"median":27.135981,"eighty":30.083894,"marketCap":460000000},{"date":"2021-05-14","current":24.976237,"twenty":20.961165,"median":27.569337,"eighty":29.579143,"marketCap":410000000},{"date":"2021-05-21","current":27.534473,"twenty":20.998258,"median":27.281679,"eighty":29.326968,"marketCap":450000000},{"date":"2021-05-28","current":26.889852,"twenty":21.062628,"median":26.889852,"eighty":29.20714,"marketCap":440000000},{"date":"2021-06-04","current":25.909778,"twenty":21.129886,"median":26.75733,"eighty":29.057507,"marketCap":425000000},{"date":"2021-06-11","current":26.424154,"twenty":21.457986,"median":26.475351,"eighty":28.883306,"marketCap":435000000},{"date":"2021-06-18","current":25.791596,"twenty":21.940053,"median":26.424154,"eighty":28.864983,"marketCap":420000000},{"date":"2021-06-25","current":27.615755,"twenty":22.273273,"median":26.375571,"eighty":28.808642,"marketCap":450000000},{"date":"2021-07-02","current":23.789611,"twenty":22.758228,"median":26.313565,"eighty":28.793562,"marketCap":440000000},{"date":"2021-07-09","current":23.653484,"twenty":22.758228,"median":26.212928,"eighty":28.77133,"marketCap":435000000},{"date":"2021-07-16","current":24.565963,"twenty":22.778366,"median":26.201191,"eighty":28.765536,"marketCap":450000000},{"date":"2021-07-23","current":24.964106,"twenty":22.789634,"median":26.121146,"eighty":28.741257,"marketCap":455000000},{"date":"2021-07-30","current":24.926275,"twenty":22.985394,"median":25.885284,"eighty":28.661161,"marketCap":455000000},{"date":"2021-08-06","current":26.535454,"twenty":22.992081,"median":25.909778,"eighty":28.620603,"marketCap":485000000},{"date":"2021-08-13","current":25.233375,"twenty":22.997329,"median":26.015462,"eighty":28.587628,"marketCap":460000000},{"date":"2021-08-20","current":25.499966,"twenty":23.036179,"median":25.909778,"eighty":28.45335,"marketCap":465000000},{"date":"2021-08-27","current":25.754951,"twenty":23.077298,"median":25.885003,"eighty":28.421301,"marketCap":475000000},{"date":"2021-09-03","current":25.273468,"twenty":23.099576,"median":25.809446,"eighty":28.3713,"marketCap":470000000},{"date":"2021-09-10","current":24.935215,"twenty":23.119169,"median":25.772568,"eighty":28.33374,"marketCap":465000000},{"date":"2021-09-17","current":23.773248,"twenty":23.17678,"median":25.499966,"eighty":28.321141,"marketCap":440000000},{"date":"2021-09-24","current":24.947765,"twenty":23.230462,"median":25.333206,"eighty":28.298307,"marketCap":460000000},{"date":"2021-09-30","current":24.636874,"twenty":23.275331,"median":25.273468,"eighty":28.279502,"marketCap":455000000},{"date":"2021-10-08","current":25.681561,"twenty":23.301816,"median":25.253422,"eighty":28.219099,"marketCap":475000000},{"date":"2021-10-15","current":26.402223,"twenty":23.318941,"median":25.323411,"eighty":28.166311,"marketCap":490000000},{"date":"2021-10-22","current":25.598631,"twenty":23.340416,"median":25.313615,"eighty":28.094126,"marketCap":475000000},{"date":"2021-10-29","current":24.983024,"twenty":23.388043,"median":25.284633,"eighty":28.001437,"marketCap":465000000},{"date":"2021-11-05","current":25.31523,"twenty":23.460818,"median":25.295797,"eighty":28.001437,"marketCap":470000000},{"date":"2021-11-12","current":25.598111,"twenty":23.52228,"median":25.324218,"eighty":27.960608,"marketCap":475000000},{"date":"2021-11-19","current":24.370854,"twenty":23.605545,"median":25.313615,"eighty":27.946935,"marketCap":450000000},{"date":"2021-11-26","current":29.352007,"twenty":23.625351,"median":25.324218,"eighty":27.946935,"marketCap":535000000},{"date":"2021-12-03","current":34.907855,"twenty":23.670505,"median":25.445053,"eighty":28.166311,"marketCap":580000000},{"date":"2021-12-10","current":34.547936,"twenty":23.697082,"median":25.517025,"eighty":28.309724,"marketCap":575000000},{"date":"2021-12-17","current":33.06871,"twenty":23.708761,"median":25.567866,"eighty":28.44053,"marketCap":550000000},{"date":"2021-12-24","current":33.337496,"twenty":23.724534,"median":25.605512,"eighty":28.709219,"marketCap":555000000},{"date":"2021-12-31","current":33.265137,"twenty":23.735005,"median":25.655159,"eighty":28.789116,"marketCap":555000000},{"date":"2022-01-07","current":32.790263,"twenty":32.764857,"median":32.806435,"eighty":33.355351,"marketCap":545000000},{"date":"2022-01-14","current":33.019177,"twenty":32.783346,"median":32.912806,"eighty":33.347545,"marketCap":550000000},{"date":"2022-01-21","current":33.243247,"twenty":32.787558,"median":33.253327,"eighty":33.328944,"marketCap":555000000},{"date":"2022-01-28","current":33.028059,"twenty":32.793191,"median":33.119069,"eighty":33.302891,"marketCap":550000000},{"date":"2022-02-04","current":33.044257,"twenty":32.795143,"median":33.051262,"eighty":33.292422,"marketCap":550000000},{"date":"2022-02-11","current":32.977648,"twenty":32.806435,"median":33.043363,"eighty":33.271713,"marketCap":550000000},{"date":"2022-02-18","current":33.114806,"twenty":32.854403,"median":33.035711,"eighty":33.271713,"marketCap":555000000},{"date":"2022-02-25","current":33.033367,"twenty":32.86445,"median":33.043363,"eighty":33.265137,"marketCap":555000000},{"date":"2022-03-04","current":32.723234,"twenty":32.790263,"median":33.028923,"eighty":33.253918,"marketCap":550000000},{"date":"2022-03-11","current":32.772717,"twenty":32.740999,"median":33.019177,"eighty":33.253327,"marketCap":550000000},{"date":"2022-03-18","current":32.903912,"twenty":32.772717,"median":32.98597,"eighty":33.243247,"marketCap":550000000},{"date":"2022-03-25","current":33.201648,"twenty":32.783113,"median":33.019177,"eighty":33.253327,"marketCap":555000000},{"date":"2022-04-01","current":34.357238,"twenty":32.783501,"median":33.028923,"eighty":33.271713,"marketCap":575000000},{"date":"2022-04-08","current":37.627276,"twenty":32.788911,"median":33.038365,"eighty":33.346007,"marketCap":630000000},{"date":"2022-04-14","current":41.877352,"twenty":32.793191,"median":33.047044,"eighty":33.503263,"marketCap":700000000},{"date":"2022-04-22","current":48.161789,"twenty":32.79966,"median":33.078307,"eighty":34.073964,"marketCap":790000000},{"date":"2022-04-29","current":51.118273,"twenty":32.825606,"median":33.114806,"eighty":35.220612,"marketCap":825000000},{"date":"2022-05-06","current":52.796062,"twenty":32.854371,"median":33.17987,"eighty":37.381208,"marketCap":845000000},{"date":"2022-05-13","current":52.803638,"twenty":32.854403,"median":33.211251,"eighty":39.157487,"marketCap":830000000},{"date":"2022-05-20","current":53.327783,"twenty":32.86371,"median":33.248287,"eighty":46.662217,"marketCap":850000000},{"date":"2022-05-27","current":52.746155,"twenty":32.86445,"median":33.253918,"eighty":51.118273,"marketCap":840000000},{"date":"2022-06-02","current":52.464574,"twenty":32.873327,"median":33.271713,"eighty":52.035258,"marketCap":840000000},{"date":"2022-06-10","current":54.077285,"twenty":32.875664,"median":33.331531,"eighty":52.463572,"marketCap":860000000},{"date":"2022-06-17","current":52.248153,"twenty":32.896861,"median":33.360136,"eighty":52.463572,"marketCap":830000000},{"date":"2022-06-24","current":53.294957,"twenty":32.90356,"median":33.587945,"eighty":52.613929,"marketCap":850000000},{"date":"2022-06-30","current":47.750617,"twenty":32.925066,"median":34.003146,"eighty":52.712275,"marketCap":860000000},{"date":"2022-07-08","current":47.697601,"twenty":32.961499,"median":34.390068,"eighty":52.676853,"marketCap":855000000},{"date":"2022-07-15","current":47.934797,"twenty":32.977143,"median":35.238106,"eighty":52.626276,"marketCap":855000000},{"date":"2022-07-22","current":48.852175,"twenty":32.987634,"median":37.627276,"eighty":52.5222,"marketCap":870000000},{"date":"2022-07-29","current":48.206758,"twenty":33.00398,"median":39.002524,"eighty":52.466456,"marketCap":860000000},{"date":"2022-08-05","current":49.380492,"twenty":33.015682,"median":45.288423,"eighty":52.463822,"marketCap":880000000},{"date":"2022-08-12","current":49.921008,"twenty":33.020602,"median":47.1359,"eighty":52.446784,"marketCap":890000000},{"date":"2022-08-19","current":56.955023,"twenty":33.025456,"median":47.690674,"eighty":52.5222,"marketCap":1010000000},{"date":"2022-08-26","current":83.113142,"twenty":33.029095,"median":47.773893,"eighty":52.739432,"marketCap":1475000000},{"date":"2022-09-02","current":84.077858,"twenty":33.031935,"median":47.918722,"eighty":52.825892,"marketCap":1490000000},{"date":"2022-09-09","current":98.453454,"twenty":33.039365,"median":48.173592,"eighty":53.040928,"marketCap":1737079134},{"date":"2022-09-16","current":98.120064,"twenty":33.043721,"median":48.213107,"eighty":53.11267,"marketCap":1713119422},{"date":"2022-09-23","current":104.708968,"twenty":33.046487,"median":48.341175,"eighty":53.290257,"marketCap":1814948199},{"date":"2022-09-30","current":105.911714,"twenty":33.053206,"median":48.548881,"eighty":53.627035,"marketCap":1808958271},{"date":"2022-10-07","current":108.825067,"twenty":33.066284,"median":48.614463,"eighty":54.951514,"marketCap":1856877695},{"date":"2022-10-14","current":112.228121,"twenty":33.100897,"median":48.813933,"eighty":56.950456,"marketCap":1892817263},{"date":"2022-10-21","current":112.994051,"twenty":33.11184,"median":49.211007,"eighty":76.822939,"marketCap":1892817263},{"date":"2022-10-28","current":111.9032,"twenty":33.1239,"median":49.351063,"eighty":83.977701,"marketCap":1880837407},{"date":"2022-11-04","current":112.318832,"twenty":33.164193,"median":49.480652,"eighty":87.161349,"marketCap":1880837407},{"date":"2022-11-11","current":107.391095,"twenty":33.184226,"median":49.822324,"eighty":98.333656,"marketCap":1838907911},{"date":"2022-11-18","current":104.85957,"twenty":33.203569,"median":50.768735,"eighty":99.585811,"marketCap":1826928055},{"date":"2022-11-25","current":-29.73738,"twenty":33.203569,"median":51.118273,"eighty":104.045296,"marketCap":1820938127},{"date":"2022-12-02","current":-29.232856,"twenty":33.11184,"median":50.32754,"eighty":103.607464,"marketCap":1820938127},{"date":"2022-12-09","current":-30.392959,"twenty":33.045372,"median":49.712065,"eighty":102.772546,"marketCap":1910787047},{"date":"2022-12-16","current":-29.700031,"twenty":33.028404,"median":49.366206,"eighty":99.585811,"marketCap":1862867623},{"date":"2022-12-23","current":-35.037035,"twenty":32.997521,"median":49.3332,"eighty":99.318467,"marketCap":2198303594},{"date":"2022-12-30","current":-87.720215,"twenty":32.968942,"median":49.211007,"eighty":98.973552,"marketCap":5570633086},{"date":"2023-01-06","current":-75.531187,"twenty":32.891569,"median":48.833054,"eighty":98.615505,"marketCap":4845851792},{"date":"2023-01-13","current":-68.250631,"twenty":32.859987,"median":48.660616,"eighty":98.413614,"marketCap":4462496397},{"date":"2023-01-20","current":-127.703035,"twenty":32.793191,"median":48.548881,"eighty":98.22686,"marketCap":8278080565},{"date":"2023-01-27","current":-129.155085,"twenty":32.783501,"median":48.513998,"eighty":98.120064,"marketCap":8373919413},{"date":"2023-02-03","current":-128.489717,"twenty":32.737474,"median":48.223785,"eighty":96.871171,"marketCap":8373919413},{"date":"2023-02-10","current":-129.266461,"twenty":32.70494,"median":48.196077,"eighty":95.354318,"marketCap":8373919413},{"date":"2023-02-17","current":-130.500819,"twenty":32.671725,"median":47.934797,"eighty":87.419625,"marketCap":8373919413},{"date":"2023-02-24","current":-142.667796,"twenty":-29.152228,"median":47.805005,"eighty":86.128247,"marketCap":9042722613},{"date":"2023-03-03","current":-171.970207,"twenty":-29.424273,"median":47.697601,"eighty":84.983481,"marketCap":10970284372},{"date":"2023-03-10","current":-166.915565,"twenty":-168.673124,"median":-167.914018,"eighty":-167.283311,"marketCap":10569248033},{"date":"2023-03-17","current":-189.1928,"twenty":15.826123,"median":25.295797,"eighty":47.708204,"marketCap":12095773453},{"date":"2023-03-24","current":-187.245348,"twenty":15.58109,"median":25.227725,"eighty":47.692059,"marketCap":12108710109},{"date":"2023-03-31","current":-235.858284,"twenty":15.506371,"median":25.201506,"eighty":47.672162,"marketCap":15135887637},{"date":"2023-04-06","current":-291.483072,"twenty":15.45145,"median":25.158257,"eighty":47.644354,"marketCap":18693468064},{"date":"2023-04-14","current":-272.555,"twenty":15.167744,"median":25.083696,"eighty":47.420111,"marketCap":17496827375},{"date":"2023-04-21","current":-279.248016,"twenty":14.901949,"median":25.051409,"eighty":46.662217,"marketCap":17917268698},{"date":"2023-04-28","current":-294.546687,"twenty":8.896903,"median":25.034885,"eighty":46.279331,"marketCap":18758151345},{"date":"2023-05-05","current":-486.72741,"twenty":7.766879,"median":25.006342,"eighty":45.486605,"marketCap":31047974640},{"date":"2023-05-12","current":-582.187547,"twenty":7.561748,"median":24.994187,"eighty":43.082581,"marketCap":24385596748},{"date":"2023-05-18","current":-572.668847,"twenty":7.340086,"median":24.98755,"eighty":42.13886,"marketCap":23803447224},{"date":"2023-05-25","current":-564.912705,"twenty":7.063903,"median":24.976237,"eighty":41.410152,"marketCap":23285980980},{"date":"2023-06-02","current":-867.961542,"twenty":6.890176,"median":24.949113,"eighty":39.464579,"marketCap":35575804275},{"date":"2023-06-09","current":-836.027346,"twenty":6.745724,"median":24.945904,"eighty":39.095502,"marketCap":34217455384},{"date":"2023-06-16","current":-1237.04974,"twenty":6.660375,"median":24.928843,"eighty":38.726329,"marketCap":50388275509},{"date":"2023-06-23","current":-1356.4017,"twenty":6.509669,"median":24.816719,"eighty":38.241405,"marketCap":54948446784},{"date":"2023-06-30","current":-1463.848959,"twenty":6.389548,"median":24.760977,"eighty":37.627276,"marketCap":58764760334},{"date":"2023-07-07","current":-1522.408098,"twenty":6.111741,"median":24.620315,"eighty":37.498266,"marketCap":60996333511},{"date":"2023-07-14","current":-1533.182462,"twenty":5.934547,"median":24.528539,"eighty":36.72198,"marketCap":62289999121},{"date":"2023-07-21","current":-1511.549881,"twenty":5.762155,"median":24.493271,"eighty":36.396938,"marketCap":61125700072},{"date":"2023-07-28","current":-1514.770767,"twenty":5.634063,"median":24.438847,"eighty":35.484154,"marketCap":61190383353},{"date":"2023-08-04","current":-1567.407974,"twenty":-29.044971,"median":24.370425,"eighty":35.476033,"marketCap":63421956530},{"date":"2023-08-11","current":-1026.489394,"twenty":-29.351611,"median":24.353793,"eighty":35.253676,"marketCap":41300274599},{"date":"2023-08-18","current":-1565.815781,"twenty":-29.656835,"median":24.265504,"eighty":35.224601,"marketCap":62548732243},{"date":"2023-08-25","current":-1585.273799,"twenty":-29.708452,"median":24.247648,"eighty":35.222535,"marketCap":63357273249},{"date":"2023-09-01","current":-644.704032,"twenty":-30.135042,"median":23.925755,"eighty":35.217728,"marketCap":25873312200},{"date":"2023-09-08","current":-546.371814,"twenty":-35.037035,"median":23.875187,"eighty":35.208646,"marketCap":21668898967},{"date":"2023-09-15","current":-1274.499544,"twenty":-70.232152,"median":23.749346,"eighty":34.911857,"marketCap":50938083393},{"date":"2023-09-22","current":-225.947187,"twenty":-75.531187,"median":23.69865,"eighty":34.907855,"marketCap":8990975989},{"date":"2023-09-29","current":-238.21769,"twenty":-87.720215,"median":23.63004,"eighty":34.850368,"marketCap":9495505577},{"date":"2023-10-06","current":-157.805537,"twenty":-127.095801,"median":23.53604,"eighty":34.833057,"marketCap":6287214864},{"date":"2023-10-13","current":-97.556551,"twenty":-122.410286,"median":23.342379,"eighty":34.743576,"marketCap":3880996830},{"date":"2023-10-20","current":-65.463754,"twenty":-115.38965,"median":23.300897,"eighty":34.633752,"marketCap":2600267876},{"date":"2023-10-27","current":-34.375077,"twenty":-113.67417,"median":23.210331,"eighty":34.573409,"marketCap":1364817218},{"date":"2023-11-03","current":-29.247051,"twenty":-107.350233,"median":23.099576,"eighty":34.453215,"marketCap":1164299049},{"date":"2023-11-10","current":-19.827145,"twenty":-99.830961,"median":23.016754,"eighty":34.372269,"marketCap":789136022},{"date":"2023-11-17","current":-31.246599,"twenty":-97.533675,"median":22.985394,"eighty":34.358504,"marketCap":1254855641},{"date":"2023-11-24","current":-29.873209,"twenty":-97.483316,"median":22.768297,"eighty":34.335697,"marketCap":1209577345},{"date":"2023-12-01","current":-29.43167,"twenty":-92.722225,"median":21.887058,"eighty":34.25096,"marketCap":1196640689},{"date":"2023-12-08","current":-28.273223,"twenty":-88.457636,"median":21.288612,"eighty":34.191972,"marketCap":1144894064},{"date":"2023-12-15","current":-26.205071,"twenty":-85.97357,"median":21.101851,"eighty":34.042724,"marketCap":1067274128},{"date":"2023-12-22","current":-23.838714,"twenty":-82.851905,"median":21.039859,"eighty":33.945594,"marketCap":970249207},{"date":"2023-12-29","current":-25.451185,"twenty":-81.487777,"median":21.028056,"eighty":33.884688,"marketCap":1041400816},{"date":"2024-01-05","current":-25.154342,"twenty":-81.250555,"median":20.943746,"eighty":33.649054,"marketCap":1021995831},{"date":"2024-01-12","current":-24.345358,"twenty":-78.348876,"median":20.888165,"eighty":33.644993,"marketCap":989654191},{"date":"2024-01-19","current":-22.1481,"twenty":-75.531187,"median":20.782355,"eighty":33.631883,"marketCap":899097598},{"date":"2024-01-26","current":-25.11394,"twenty":-75.085953,"median":20.653662,"eighty":33.530897,"marketCap":1015527503},{"date":"2024-02-02","current":-22.903681,"twenty":-73.116454,"median":20.44706,"eighty":33.484841,"marketCap":924970911},{"date":"2024-02-09","current":-21.994536,"twenty":-71.942582,"median":20.392417,"eighty":33.368019,"marketCap":892629270},{"date":"2024-02-16","current":-26.196523,"twenty":-71.649987,"median":20.361909,"eighty":33.363289,"marketCap":1063393131},{"date":"2024-02-23","current":-24.989751,"twenty":-70.721261,"median":20.308041,"eighty":33.355351,"marketCap":1009059175},{"date":"2024-03-01","current":-25.166284,"twenty":-69.487227,"median":20.129816,"eighty":33.351334,"marketCap":1016821169},{"date":"2024-03-08","current":-23.810932,"twenty":-68.546623,"median":19.845227,"eighty":33.346994,"marketCap":962487213},{"date":"2024-03-15","current":-21.333509,"twenty":-66.578505,"median":19.768672,"eighty":33.340285,"marketCap":861581296},{"date":"2024-03-22","current":-19.044603,"twenty":-65.256476,"median":19.750677,"eighty":33.326155,"marketCap":768437372},{"date":"2024-03-28","current":-9.675437,"twenty":-62.997536,"median":19.698799,"eighty":33.308125,"marketCap":791723353},{"date":"2024-04-05","current":-9.207214,"twenty":-59.816404,"median":19.66723,"eighty":33.292422,"marketCap":752913385},{"date":"2024-04-12","current":-9.012258,"twenty":-55.331691,"median":19.518716,"eighty":33.271713,"marketCap":737389397},{"date":"2024-04-19","current":-8.165436,"twenty":-48.86972,"median":19.383072,"eighty":33.265137,"marketCap":667531454},{"date":"2024-04-26","current":-8.745901,"twenty":-40.72957,"median":19.233857,"eighty":33.253918,"marketCap":714103416},{"date":"2024-05-03","current":-11.320458,"twenty":-38.502528,"median":19.204174,"eighty":33.253564,"marketCap":923677245},{"date":"2024-05-10","current":-10.724218,"twenty":-36.247352,"median":19.152716,"eighty":33.253357,"marketCap":877105283},{"date":"2024-05-17","current":-14.351657,"twenty":-35.35132,"median":19.124907,"eighty":33.247279,"marketCap":1172061042},{"date":"2024-05-24","current":-13.336631,"twenty":-34.63986,"median":18.970779,"eighty":33.238062,"marketCap":1086679112},{"date":"2024-05-31","current":-12.181094,"twenty":-34.016696,"median":18.764597,"eighty":33.220593,"marketCap":993535188},{"date":"2024-06-07","current":-11.624521,"twenty":-32.962063,"median":18.482834,"eighty":33.205489,"marketCap":946963226},{"date":"2024-06-14","current":-11.062959,"twenty":-32.392772,"median":18.317828,"eighty":33.192937,"marketCap":900391264},{"date":"2024-06-21","current":-11.277309,"twenty":-32.281822,"median":18.187597,"eighty":33.172032,"marketCap":915915251},{"date":"2024-06-28","current":-9.561008,"twenty":-32.137432,"median":18.070774,"eighty":33.142087,"marketCap":776199366},{"date":"2024-07-05","current":-9.180562,"twenty":-32.024789,"median":17.913954,"eighty":33.114064,"marketCap":745151391},{"date":"2024-07-12","current":-9.83553,"twenty":-31.679961,"median":17.870579,"eighty":33.108548,"marketCap":799485346},{"date":"2024-07-19","current":-9.357902,"twenty":-31.253881,"median":17.77254,"eighty":33.09242,"marketCap":760675378},{"date":"2024-07-26","current":-9.323264,"twenty":-31.233144,"median":17.704664,"eighty":33.066622,"marketCap":760675378},{"date":"2024-08-02","current":-9.138319,"twenty":-31.167396,"median":17.638048,"eighty":33.056581,"marketCap":745151391},{"date":"2024-08-09","current":-8.510454,"twenty":-31.082857,"median":17.595842,"eighty":33.048717,"marketCap":698579429},{"date":"2024-08-16","current":-8.507148,"twenty":-30.891032,"median":17.44396,"eighty":33.044078,"marketCap":698579429},{"date":"2024-08-23","current":-6.965326,"twenty":-30.6853,"median":17.325062,"eighty":33.041364,"marketCap":574387530},{"date":"2024-08-30","current":-6.73188,"twenty":-30.565484,"median":17.230608,"eighty":33.032651,"marketCap":558863543},{"date":"2024-09-06","current":-4.416481,"twenty":-30.500317,"median":17.130727,"eighty":33.029441,"marketCap":558863543},{"date":"2024-09-13","current":-4.243569,"twenty":-30.354666,"median":17.039852,"eighty":33.027878,"marketCap":535577562},{"date":"2024-09-20","current":-4.157138,"twenty":-30.201495,"median":16.961655,"eighty":33.027154,"marketCap":527815568},{"date":"2024-09-27","current":-6.19843,"twenty":-30.135042,"median":16.877954,"eighty":33.02252,"marketCap":791723353},{"date":"2024-10-04","current":-7.203452,"twenty":-30.097365,"median":16.860945,"eighty":33.021746,"marketCap":915915251},{"date":"2024-10-10","current":-9.802444,"twenty":-29.96778,"median":16.805225,"eighty":33.020127,"marketCap":1238801056},{"date":"2024-10-18","current":-9.561294,"twenty":-29.878993,"median":16.640603,"eighty":33.018047,"marketCap":1201543882},{"date":"2024-10-25","current":-8.820668,"twenty":-29.79353,"median":16.562803,"eighty":33.013181,"marketCap":1108400945},{"date":"2024-11-01","current":-8.814726,"twenty":-29.738592,"median":16.420736,"eighty":33.000751,"marketCap":1108400945},{"date":"2024-11-08","current":-10.34311,"twenty":-29.720023,"median":16.229329,"eighty":32.984306,"marketCap":1294686818},{"date":"2024-11-15","current":-9.3257,"twenty":-29.706316,"median":16.171229,"eighty":32.97689,"marketCap":1154972413},{"date":"2024-11-22","current":-8.577691,"twenty":-29.701975,"median":16.128595,"eighty":32.954055,"marketCap":1061829477},{"date":"2024-11-29","current":-9.336381,"twenty":-29.697054,"median":16.012003,"eighty":32.918015,"marketCap":1154972413},{"date":"2024-12-06","current":-8.830125,"twenty":-29.672129,"median":15.981864,"eighty":32.902857,"marketCap":1089772358},{"date":"2024-12-13","current":-8.923209,"twenty":-29.647644,"median":15.933606,"eighty":32.886278,"marketCap":1099086651},{"date":"2024-12-20","current":-8.659097,"twenty":-29.622261,"median":15.835746,"eighty":32.875605,"marketCap":1061829477},{"date":"2024-12-27","current":-8.209724,"twenty":-29.573874,"median":15.717709,"eighty":32.873327,"marketCap":1005943715},{"date":"2025-01-03","current":-7.06257,"twenty":-29.43167,"median":15.594036,"eighty":32.86445,"marketCap":866229310},{"date":"2025-01-10","current":-7.013201,"twenty":-29.424273,"median":15.541411,"eighty":32.86371,"marketCap":856915016},{"date":"2025-01-17","current":-7.236053,"twenty":-29.351611,"median":15.50201,"eighty":32.854403,"marketCap":884857897},{"date":"2025-01-24","current":-7.190995,"twenty":-29.247051,"median":15.435779,"eighty":32.854363,"marketCap":884857897},{"date":"2025-01-28","current":-7.307493,"twenty":-29.241373,"median":15.383651,"eighty":32.835192,"marketCap":903486485},{"date":"2025-02-07","current":-7.648581,"twenty":-29.219882,"median":15.043745,"eighty":32.801918,"marketCap":940743659},{"date":"2025-02-14","current":-8.561448,"twenty":-29.181143,"median":14.901949,"eighty":32.793191,"marketCap":1052515183},{"date":"2025-02-21","current":-8.156628,"twenty":-29.109325,"median":13.14798,"eighty":32.79012,"marketCap":1006324508},{"date":"2025-02-28","current":-7.997607,"twenty":-29.038461,"median":8.149117,"eighty":32.787343,"marketCap":983453497},{"date":"2025-03-07","current":-7.502508,"twenty":-28.781004,"median":7.756799,"eighty":32.783346,"marketCap":926275968},{"date":"2025-03-14","current":-5.185032,"twenty":-28.354969,"median":7.577497,"eighty":32.778955,"marketCap":640388323},{"date":"2025-03-21","current":-4.631312,"twenty":-28.112433,"median":7.49418,"eighty":32.76003,"marketCap":571775289},{"date":"2025-03-28","current":-3.573341,"twenty":-27.802667,"median":7.29093,"eighty":32.739589,"marketCap":440266972},{"date":"2025-04-03","current":-2.610261,"twenty":-27.68116,"median":7.050608,"eighty":32.734626,"marketCap":400242702},{"date":"2025-04-11","current":-2.85959,"twenty":-27.606612,"median":6.932146,"eighty":32.723234,"marketCap":434549219},{"date":"2025-04-17","current":-2.7055,"twenty":-27.574934,"median":6.781099,"eighty":32.722745,"marketCap":411678208},{"date":"2025-04-25","current":-2.662766,"twenty":-27.625249,"median":6.702663,"eighty":32.726082,"marketCap":405960455},{"date":"2025-04-29","current":-2.553303,"twenty":-27.625249,"median":6.702663,"eighty":32.726082,"marketCap":388807196}],"updateTime":1746027898139}}}