港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金石控股集团

0.290

+0.0103.57%

成交量：33.00万

成交额：9.43万

市值：2.90亿

市盈率：-9.04

高：0.290

开：0.285

低：0.280

收：0.280

数据加载中...

总览公司新闻公告

金石控股集团中期母公司拥有人应占亏损约6250万港元

金石控股集团(01943)发布中期业绩，净亏损6253.9万港元，同比扩大2512.3%

金石控股集团盘中异动急速跳水5.56%

金石控股集团盘中异动早盘股价大涨8.70%报0.100港元

金石控股集团盘中异动早盘股价大涨6.59%报0.097港元

金石控股集团(01943)股价上升6.593%，现价港币$0.097

阿斯达克财经

金石控股集团盘中异动早盘股价大跌6.12%报0.092港元

金石控股集团盘中异动早盘快速拉升14.29%

金石控股集团盘中异动大幅下跌5.94%

《盈警》金石控股(01943.HK)料中期亏损扩大至最多6,400万元

阿斯达克财经

金石控股集团盘中异动早盘股价大涨6.67%报0.128港元

金石控股集团(01943)股价上升6.14%，现价港币$0.121

阿斯达克财经

金石控股集团(01943)股价大幅波动15.789%，现价港币$0.125

阿斯达克财经

金石控股集团盘中异动股价大跌6.14%

金石控股集团盘中异动急速拉升5.83%报0.127港元

金石控股集团(01943)下跌15.91%，报0.111元/股

金石控股集团(01943)股价显著下跌12.879%，现价港币$0.115

阿斯达克财经

金石控股集团盘中异动早盘大幅下挫6.82%

金石控股集团(01943)上涨20.0%，报0.168元/股

金石控股集团盘中异动早盘快速拉升6.43%报0.149港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01943/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01943","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01943\",,,,,undefined,":{"symbol":"01943","market":"HK","secType":"STK","nameCN":"金石控股集团","latestPrice":0.29,"timestamp":1746518913016,"preClose":0.28,"halted":0,"volume":330000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.032092,"marketStatus":"未开盘","change":0.01,"latestTime":"05-06 16:08:33","open":0.285,"high":0.29,"low":0.28,"amount":94250,"amplitude":0.035714,"askPrice":0.285,"askSize":150000,"bidPrice":0.28,"bidSize":265000,"shortable":0,"etf":0,"ttmEps":-0.092237,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":0,"adr":0,"listingDate":1561651200000,"exchange":"SEHK","adjPreClose":0.28,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.14531043592746867,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01943\",,,,,undefined,":{"symbol":"01943","floatShares":1000000000,"roa":"-22.90%","roe":"-55.06%","lyrEps":-0.032092,"volumeRatio":0.14531043592746867,"shares":1000000000,"dividePrice":0,"high":0.29,"amplitude":0.035714,"preClose":0.28,"low":0.28,"week52Low":0.06,"pbRate":"2.39","psRate":"0.96","week52High":0.81,"institutionHeld":0,"latestPrice":0.29,"committee":0.277108,"eps":-0.032092,"divideRate":0,"volume":330000,"delay":0,"ttmEps":-0.092237,"open":0.285,"prevYearClose":0.071,"prevWeekClose":0.28,"prevMonthClose":0.295,"prevQuarterClose":0.098,"fiveDayClose":0.32,"twentyDayClose":0.098,"sixtyDayClose":0.072},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01943\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486726450","title":"金石控股集团中期母公司拥有人应占亏损约6250万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486726450","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486726450?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 20:37","pubTimestamp":1732624623,"startTime":"0","endTime":"0","summary":"格隆汇11月26日丨金石控股集团公告，集团的收益由上年同期约254.6百万港元减少至截至2024年9月30日止六个月约103.3百万港元，减幅约59.4%。该减少乃主要由于市场竞争激烈，导致成功投标数目有所减少及获授予合约价值有所下降。截至2024年9月30日止六个月的母公司拥有人应占亏损为约62.5百万港元，而上年同期的母公司拥有人应占亏损为约2.4百万港元。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126204140a2570eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126204140a2570eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2486280079","title":"金石控股集团(01943)发布中期业绩，净亏损6253.9万港元，同比扩大2512.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486280079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486280079?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 20:06","pubTimestamp":1732622764,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金石控股集团(01943)发布截至2024年9月30日止六个月业绩，收益1.03亿港元，同比下降59.4%;净亏损6253.9万港元，同比扩大2512.3%;每股基本亏损6.3港仙。期内收益由减少乃主要由于市场竞争激烈，导致成功投标数目有所减少及获授予合约价值有所下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2486097637","title":"金石控股集团盘中异动 急速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486097637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486097637?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 10:07","pubTimestamp":1732586864,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘10时07分，金石控股集团股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.085港元/股，成交量26万股，换手率0.03%，振幅1.11%。金石控股集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，中国新消费集团、WMCH GLOBAL、万顺集团控股涨幅较大，振幅较大的相关个股有鸿盛昌资源、志道国际、饮食天王(环球)，振幅分别为13.66%、12.07%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126100744971a881e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126100744971a881e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2486741865","title":"金石控股集团盘中异动 早盘股价大涨8.70%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486741865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486741865?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498207,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时30分，金石控股集团股票出现异动，股价大幅拉升8.70%。截至发稿，该股报0.100港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入500港元，流出0港元。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，金石控股集团、欧科云链、益美国际控股涨幅较大，振幅较大的相关个股有光荣控股、华和控股、澳达控股，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093008abdc7b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093008abdc7b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2485405979","title":"金石控股集团盘中异动 早盘股价大涨6.59%报0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485405979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485405979?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:55","pubTimestamp":1732244101,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时55分，金石控股集团股票出现异动，股价大幅拉升6.59%。截至发稿，该股报0.097港元/股，成交量83.5万股，换手率0.08%，振幅9.89%。资金方面，该股资金流入7.4895万港元，流出2700港元。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，智城发展控股、河北建设、欧科云链涨幅较大，振幅较大的相关个股有宏强控股、旷逸国际、饮食天王(环球)，振幅分别为16.67%、16.57%、16.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112210550298e440f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112210550298e440f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2485405983","title":"金石控股集团(01943)股价上升6.593%，现价港币$0.097","url":"https://stock-news.laohu8.com/highlight/detail?id=2485405983","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485405983?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:54","pubTimestamp":1732244040,"startTime":"0","endTime":"0","summary":"[上升股]金石控股集团(01943) 股价在上午10:54比前收市价上升6.593%，现股价为港币$0.097。至目前为止，今日最高价为$0.097，而最低价为$0.088。总成交量为73.5万股，总成交金额为港币$6.79万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241122971/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2485483766","title":"金石控股集团盘中异动 早盘股价大跌6.12%报0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485483766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485483766?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 10:30","pubTimestamp":1732156203,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时30分，金石控股集团股票出现波动，股价急速下跌6.12%。截至发稿，该股报0.092港元/股，成交量2.5万股，换手率0.00%，振幅5.10%。资金方面，该股资金流入1930港元，流出920港元。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，ECI TECH、志道国际、万顺集团控股涨幅较大，振幅较大的相关个股有ECI TECH、雄岸科技、饮食天王(环球)，振幅分别为14.29%、12.96%、10.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121103003a24a0ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121103003a24a0ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2484182287","title":"金石控股集团盘中异动 早盘快速拉升14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484182287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484182287?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:30","pubTimestamp":1732066249,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时30分，金石控股集团股票出现异动，股价快速拉升14.29%。截至发稿，该股报0.112港元/股，成交量17万股，换手率0.02%，振幅12.24%。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，饮食天王(环球)、智中国际、梁志天设计集团涨幅较大，振幅较大的相关个股有金石控股集团、饮食天王(环球)、汇隆控股，振幅分别为12.24%、4.17%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009304998e439f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009304998e439f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2484916953","title":"金石控股集团盘中异动 大幅下跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484916953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484916953?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 09:37","pubTimestamp":1731980241,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘09时37分，金石控股集团股票出现波动，股价快速下跌5.94%。截至发稿，该股报0.095港元/股，成交量91万股，换手率0.09%，振幅2.97%。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，饮食天王(环球)、志道国际、高原之宝涨幅较大，振幅较大的相关个股有饮食天王(环球)、高原之宝、旷逸国际，振幅分别为26.67%、17.14%、10.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111909372198e43602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111909372198e43602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2484643544","title":"《盈警》金石控股(01943.HK)料中期亏损扩大至最多6,400万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484643544","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484643544?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 16:43","pubTimestamp":1731919380,"startTime":"0","endTime":"0","summary":"金石控股(01943.HK) 发盈警，预期截至2024年9月30日止六个月未经审核亏损净额将介乎约6,200万至6,400万元，对比截至2023年9月30日止六个月则录亏损净额约240万元。过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/24中期业绩无派息2023/06/20末期业绩无派息2022/11/30中期业绩无派息公司解释，亏损净额预期增加，主要归因于市场竞争激烈，导致期内成功投标数目有所减少及获授予合约价值有所下降，以致收益减少，以及行政开支增加及给予员工的酌情花红增加所致。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201021125046469_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201021125046469_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397524/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2483364633","title":"金石控股集团盘中异动 早盘股价大涨6.67%报0.128港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483364633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483364633?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 09:40","pubTimestamp":1731634846,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘09时40分，金石控股集团股票出现异动，股价大幅拉升6.67%。截至发稿，该股报0.128港元/股，成交量101万股，换手率0.10%，振幅9.17%。资金方面，该股资金流入10.705万港元，流出8445港元。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，龙升集团控股、万顺集团控股、泓基集团涨幅较大，振幅较大的相关个股有万顺集团控股、旷逸国际、泓基集团，振幅分别为19.05%、15.18%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115094046971a6ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115094046971a6ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","01746","02535","BK1148"],"gpt_icon":0},{"id":"2483897848","title":"金石控股集团(01943)股价上升6.14%，现价港币$0.121","url":"https://stock-news.laohu8.com/highlight/detail?id=2483897848","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483897848?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 11:52","pubTimestamp":1731556320,"startTime":"0","endTime":"0","summary":"[上升股]金石控股集团(01943) 股价在上午11:52比前收市价上升6.14%，现股价为港币$0.121。至目前为止，今日最高价为$0.121，而最低价为$0.107。总成交量为160.5万股，总成交金额为港币$18.12万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241114614/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2483689781","title":"金石控股集团(01943)股价大幅波动15.789%，现价港币$0.125","url":"https://stock-news.laohu8.com/highlight/detail?id=2483689781","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483689781?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 11:52","pubTimestamp":1731556320,"startTime":"0","endTime":"0","summary":"[异动股]金石控股集团(01943) 股价在上午11:52出现大幅波动15.789%，现股价为港币$0.125，比前收市价上升9.649%。至目前为止，今日最高价为$0.125，而最低价为$0.107。总成交量为180万股，总成交金额为港币$20.508万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241114134/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2483899020","title":"金石控股集团盘中异动 股价大跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483899020?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 10:48","pubTimestamp":1731552526,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时48分，金石控股集团股票出现异动，股价急速下挫6.14%。截至发稿，该股报0.107港元/股，成交量90.5万股，换手率0.09%，振幅6.14%。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，RAFFLESINTERIOR、仁德资源、旷逸国际涨幅较大，振幅较大的相关个股有沈阳公用发展股份、RAFFLESINTERIOR、中国新消费集团，振幅分别为37.25%、33.68%、32.22%。金石控股集团公司简介：银涛控股有限公司一家主要从事提供建筑工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114104846971a6721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114104846971a6721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2483909720","title":"金石控股集团盘中异动 急速拉升5.83%报0.127港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483909720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483909720?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 09:41","pubTimestamp":1731462082,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘09时41分，金石控股集团股票出现波动，股价快速上涨5.83%。截至发稿，该股报0.127港元/股，成交量63.5万股，换手率0.06%，振幅10.00%。资金方面，该股资金流入2.917万港元，流出4.1715万港元。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，旷逸国际、新福港、荣尊国际控股涨幅较大，振幅较大的相关个股有旷逸国际、中国天保集团、雄岸科技，振幅分别为34.46%、17.84%、13.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113094122971a6296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113094122971a6296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2482971378","title":"金石控股集团(01943)下跌15.91%，报0.111元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482971378","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482971378?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 10:26","pubTimestamp":1731378404,"startTime":"0","endTime":"0","summary":"11月12日，金石控股集团(01943)盘中下跌15.91%，截至10:26，报0.111元/股，成交100.85万元。金石控股集团有限公司主要为香港的公营及私营机构服务，提供包括模板工程和其他建筑工程如抹灰、A&A工程及其他杂项工程等服务。公司在建筑行业拥有超过25年的经验，现在以从事模板工程为主，其客户主要为香港建筑业的主要承建商。截至2023年年报，金石控股集团营业总收入4.1亿元、净利润-2909.3万元。11月26日，金石控股集团将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12102645180275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2482135717","title":"金石控股集团(01943)股价显著下跌12.879%，现价港币$0.115","url":"https://stock-news.laohu8.com/highlight/detail?id=2482135717","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482135717?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 10:10","pubTimestamp":1731377400,"startTime":"0","endTime":"0","summary":"[下跌股]金石控股集团(01943) 股价在上午10:10比前收市价显著下跌12.879%，现股价为港币$0.115。至目前为止，今日最高价为$0.13，而最低价为$0.115。总成交量为599万股，总成交金额为港币$71.691万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241112517/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2482511718","title":"金石控股集团盘中异动 早盘大幅下挫6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482511718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482511718?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 09:32","pubTimestamp":1731375126,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时32分，金石控股集团股票出现异动，股价大幅下跌6.82%。截至发稿，该股报0.123港元/股，成交量6万股，换手率0.01%，振幅5.30%。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，旷逸国际、中国天保集团、欧科云链涨幅较大，振幅较大的相关个股有旷逸国际、欧科云链、益美国际控股，振幅分别为26.09%、9.71%、7.65%。金石控股集团公司简介：银涛控股有限公司一家主要从事提供建筑工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093206abb78ad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093206abb78ad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","01943","01499"],"gpt_icon":0},{"id":"2482100672","title":"金石控股集团(01943)上涨20.0%，报0.168元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482100672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482100672?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 09:47","pubTimestamp":1731289668,"startTime":"0","endTime":"0","summary":"11月11日，金石控股集团(01943)盘中上涨20.0%，截至09:47，报0.168元/股，成交381.04万元。金石控股集团有限公司主要为香港的公营及私营机构服务，提供包括模板工程和其他建筑工程如抹灰、A&A工程及其他杂项工程等服务。公司在建筑行业拥有超过25年的经验，现在以从事模板工程为主，其客户主要为香港建筑业的主要承建商。截至2023年年报，金石控股集团营业总收入4.1亿元、净利润-2909.3万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11094745132587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2482217849","title":"金石控股集团盘中异动 早盘快速拉升6.43%报0.149港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482217849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482217849?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 09:30","pubTimestamp":1731288615,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时30分，金石控股集团股票出现异动，股价快速拉升6.43%。截至发稿，该股报0.149港元/股，成交量525.5万股，换手率0.53%，振幅5.00%。资金方面，该股资金流入2.7445万港元，流出5.045万港元。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，雄岸科技、欧科云链、金石控股集团涨幅较大，振幅较大的相关个股有雄岸科技、金石控股集团、欧科云链，振幅分别为5.13%、5.00%、1.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093015971a5867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093015971a5867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1600","BK1511","01499","01943","01647"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01943\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-11-26","symbol":"01943","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732550400000,"reportTimeType":"","actualEps":null},{"date":"2024-06-28","symbol":"01943","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-24","symbol":"01943","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-20","symbol":"01943","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687224600000,"name":null,"time":"","dateTimestamp":1687190400000,"actualEps":null},{"date":"2022-11-30","symbol":"01943","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01943\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01943\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01943\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01943","date":"2025-05-02","current":-3.035658,"percent":0.600325,"low":-82.688717,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"high":255.687538,"avg":5.215556,"sd":63.301079,"marketCap":280000000},"quantilePoints":[{"date":"2020-05-08","current":10.355429,"twenty":10.786905,"median":13.267893,"eighty":17.52872,"marketCap":192000000},{"date":"2020-05-15","current":10.085756,"twenty":10.786905,"median":12.917319,"eighty":16.989375,"marketCap":187000000},{"date":"2020-05-22","current":9.923952,"twenty":10.722183,"median":12.512809,"eighty":16.503964,"marketCap":184000000},{"date":"2020-05-29","current":9.600345,"twenty":10.722183,"median":12.377973,"eighty":16.180357,"marketCap":178000000},{"date":"2020-06-05","current":10.409363,"twenty":10.517232,"median":12.351006,"eighty":16.018553,"marketCap":193000000},{"date":"2020-06-12","current":11.218381,"twenty":10.517232,"median":12.324039,"eighty":15.748881,"marketCap":208000000},{"date":"2020-06-19","current":11.32625,"twenty":10.517232,"median":11.865595,"eighty":15.641012,"marketCap":210000000},{"date":"2020-06-26","current":-15.2314,"twenty":10.517232,"median":11.865595,"eighty":15.533143,"marketCap":208000000},{"date":"2020-07-03","current":-13.986526,"twenty":10.366216,"median":11.32625,"eighty":15.317405,"marketCap":191000000},{"date":"2020-07-10","current":-13.766842,"twenty":10.247559,"median":11.32625,"eighty":15.101667,"marketCap":188000000},{"date":"2020-07-17","current":-14.645577,"twenty":10.118117,"median":11.32625,"eighty":14.993798,"marketCap":200000000},{"date":"2020-07-24","current":-13.84007,"twenty":9.632706,"median":11.272316,"eighty":14.508387,"marketCap":189000000},{"date":"2020-07-31","current":-13.913298,"twenty":9.255164,"median":11.218381,"eighty":14.238714,"marketCap":190000000},{"date":"2020-08-07","current":-13.254247,"twenty":8.899196,"median":11.191413,"eighty":13.915107,"marketCap":181000000},{"date":"2020-08-14","current":-14.645577,"twenty":-13.181019,"median":11.164446,"eighty":13.483631,"marketCap":200000000},{"date":"2020-08-21","current":-14.645577,"twenty":-13.429994,"median":11.056577,"eighty":13.483631,"marketCap":200000000},{"date":"2020-08-28","current":-14.645577,"twenty":-13.766842,"median":10.840839,"eighty":13.483631,"marketCap":200000000},{"date":"2020-09-04","current":-14.645577,"twenty":-13.84007,"median":10.786905,"eighty":13.483631,"marketCap":200000000},{"date":"2020-09-11","current":-14.572349,"twenty":-14.045108,"median":10.786905,"eighty":13.483631,"marketCap":199000000},{"date":"2020-09-18","current":-13.034564,"twenty":-14.20621,"median":10.786905,"eighty":13.472844,"marketCap":178000000},{"date":"2020-09-25","current":-12.81488,"twenty":-14.20621,"median":10.786905,"eighty":13.418909,"marketCap":175000000},{"date":"2020-09-30","current":-12.81488,"twenty":-14.20621,"median":10.679036,"eighty":13.386549,"marketCap":175000000},{"date":"2020-10-09","current":-13.84007,"twenty":-14.089045,"median":10.517232,"eighty":13.375762,"marketCap":189000000},{"date":"2020-10-16","current":-14.279438,"twenty":-14.20621,"median":10.463297,"eighty":13.375762,"marketCap":195000000},{"date":"2020-10-23","current":-13.766842,"twenty":-14.20621,"median":10.247559,"eighty":13.332614,"marketCap":188000000},{"date":"2020-10-30","current":-13.913298,"twenty":-14.235501,"median":10.247559,"eighty":13.321827,"marketCap":190000000},{"date":"2020-11-06","current":-13.766842,"twenty":-14.20621,"median":10.247559,"eighty":13.321827,"marketCap":188000000},{"date":"2020-11-13","current":-13.693615,"twenty":-14.20621,"median":10.085756,"eighty":13.289467,"marketCap":187000000},{"date":"2020-11-20","current":-13.473931,"twenty":-14.20621,"median":9.843051,"eighty":13.235532,"marketCap":184000000},{"date":"2020-11-27","current":-51.747133,"twenty":-14.20621,"median":9.600345,"eighty":13.052155,"marketCap":194000000},{"date":"2020-12-04","current":-51.747133,"twenty":-14.279438,"median":9.384607,"eighty":12.911925,"marketCap":194000000},{"date":"2020-12-11","current":-50.946919,"twenty":-14.411247,"median":9.168869,"eighty":12.663826,"marketCap":191000000},{"date":"2020-12-18","current":-46.412377,"twenty":-14.572349,"median":-1.957842,"eighty":12.512809,"marketCap":174000000},{"date":"2020-12-24","current":-51.213657,"twenty":-14.572349,"median":-12.81488,"eighty":12.469661,"marketCap":192000000},{"date":"2020-12-31","current":-52.547346,"twenty":-14.645577,"median":-12.81488,"eighty":12.40494,"marketCap":197000000},{"date":"2021-01-08","current":-48.012803,"twenty":-52.547346,"median":-51.213657,"eighty":-47.159242,"marketCap":180000000},{"date":"2021-01-15","current":-46.679114,"twenty":-52.547346,"median":-48.679648,"eighty":-46.145639,"marketCap":175000000},{"date":"2021-01-22","current":-47.479328,"twenty":-51.747133,"median":-47.479328,"eighty":-45.878901,"marketCap":178000000},{"date":"2021-01-29","current":-46.145639,"twenty":-50.733529,"median":-46.279008,"eighty":-45.772206,"marketCap":173000000},{"date":"2021-02-05","current":-61.349693,"twenty":-52.547346,"median":-46.679114,"eighty":-45.772206,"marketCap":230000000},{"date":"2021-02-11","current":-56.548413,"twenty":-55.161377,"median":-48.012803,"eighty":-45.878901,"marketCap":212000000},{"date":"2021-02-19","current":-70.685516,"twenty":-56.548413,"median":-48.546279,"eighty":-45.932249,"marketCap":265000000},{"date":"2021-02-26","current":-65.884236,"twenty":-60.602827,"median":-50.81355,"eighty":-46.145639,"marketCap":247000000},{"date":"2021-03-05","current":-70.685516,"twenty":-63.430248,"median":-52.547346,"eighty":-46.145639,"marketCap":265000000},{"date":"2021-03-12","current":-70.685516,"twenty":-66.524406,"median":-53.614297,"eighty":-46.145639,"marketCap":265000000},{"date":"2021-03-19","current":-69.351827,"twenty":-67.7514,"median":-56.548413,"eighty":-46.145639,"marketCap":260000000},{"date":"2021-03-26","current":-68.018138,"twenty":-69.351827,"median":-56.815151,"eighty":-46.198987,"marketCap":255000000},{"date":"2021-04-01","current":-69.351827,"twenty":-69.351827,"median":-59.482529,"eighty":-46.412377,"marketCap":260000000},{"date":"2021-04-09","current":-69.351827,"twenty":-69.351827,"median":-62.683382,"eighty":-46.572419,"marketCap":260000000},{"date":"2021-04-16","current":-69.351827,"twenty":-69.351827,"median":-63.216858,"eighty":-47.159242,"marketCap":260000000},{"date":"2021-04-23","current":-68.018138,"twenty":-69.351827,"median":-64.017071,"eighty":-47.799413,"marketCap":255000000},{"date":"2021-04-30","current":-69.351827,"twenty":-69.351827,"median":-65.350761,"eighty":-48.012803,"marketCap":260000000},{"date":"2021-05-07","current":-70.685516,"twenty":-69.351827,"median":-65.884236,"eighty":-48.332889,"marketCap":265000000},{"date":"2021-05-14","current":-72.019205,"twenty":-70.685516,"median":-67.351293,"eighty":-49.026407,"marketCap":270000000},{"date":"2021-05-21","current":-77.353961,"twenty":-70.685516,"median":-68.018138,"eighty":-49.773273,"marketCap":290000000},{"date":"2021-05-28","current":-73.352894,"twenty":-70.685516,"median":-69.351827,"eighty":-50.733529,"marketCap":275000000},{"date":"2021-06-04","current":-74.686583,"twenty":-70.685516,"median":-69.351827,"eighty":-51.747133,"marketCap":280000000},{"date":"2021-06-11","current":-78.68765,"twenty":-72.019205,"median":-69.351827,"eighty":-52.547346,"marketCap":295000000},{"date":"2021-06-18","current":-78.68765,"twenty":-72.019205,"median":-69.351827,"eighty":-52.547346,"marketCap":295000000},{"date":"2021-06-25","current":-77.353961,"twenty":-72.019205,"median":-69.351827,"eighty":-52.654041,"marketCap":290000000},{"date":"2021-07-02","current":22.297728,"twenty":-72.019205,"median":-69.351827,"eighty":-52.547346,"marketCap":315000000},{"date":"2021-07-09","current":20.881999,"twenty":-72.019205,"median":-69.351827,"eighty":-49.346492,"marketCap":295000000},{"date":"2021-07-16","current":20.528067,"twenty":-72.019205,"median":-69.351827,"eighty":-47.479328,"marketCap":290000000},{"date":"2021-07-23","current":48.842642,"twenty":-72.019205,"median":-69.351827,"eighty":-46.145639,"marketCap":690000000},{"date":"2021-07-30","current":38.932541,"twenty":-72.019205,"median":-68.684982,"eighty":-45.878901,"marketCap":550000000},{"date":"2021-08-06","current":51.674099,"twenty":-72.019205,"median":-68.018138,"eighty":-44.278474,"marketCap":730000000},{"date":"2021-08-13","current":43.179727,"twenty":-72.019205,"median":-66.684449,"eighty":20.174135,"marketCap":610000000},{"date":"2021-08-20","current":38.224676,"twenty":-72.019205,"median":-65.884236,"eighty":21.235931,"marketCap":540000000},{"date":"2021-08-27","current":46.719049,"twenty":-72.019205,"median":-64.683916,"eighty":21.943796,"marketCap":660000000},{"date":"2021-09-03","current":40.348269,"twenty":-72.019205,"median":-63.483596,"eighty":24.067389,"marketCap":570000000},{"date":"2021-09-10","current":39.640405,"twenty":-72.019205,"median":-63.216858,"eighty":36.808947,"marketCap":560000000},{"date":"2021-09-17","current":41.763998,"twenty":-72.019205,"median":-61.349693,"eighty":38.932541,"marketCap":590000000},{"date":"2021-09-24","current":41.763998,"twenty":-70.952254,"median":-57.081889,"eighty":39.640405,"marketCap":590000000},{"date":"2021-09-30","current":42.471862,"twenty":-70.685516,"median":-56.548413,"eighty":40.348269,"marketCap":600000000},{"date":"2021-10-08","current":42.471862,"twenty":-70.685516,"median":-54.947986,"eighty":40.348269,"marketCap":600000000},{"date":"2021-10-15","current":41.763998,"twenty":-70.685516,"median":-52.814084,"eighty":40.772988,"marketCap":590000000},{"date":"2021-10-22","current":40.348269,"twenty":-70.685516,"median":-52.547346,"eighty":41.056134,"marketCap":570000000},{"date":"2021-10-29","current":38.224676,"twenty":-70.685516,"median":-49.879968,"eighty":41.056134,"marketCap":540000000},{"date":"2021-11-05","current":38.224676,"twenty":-70.685516,"median":-48.012803,"eighty":41.056134,"marketCap":540000000},{"date":"2021-11-12","current":39.640405,"twenty":-70.685516,"median":-47.079221,"eighty":41.056134,"marketCap":560000000},{"date":"2021-11-19","current":39.640405,"twenty":-70.685516,"median":-46.145639,"eighty":41.056134,"marketCap":560000000},{"date":"2021-11-26","current":-24.594196,"twenty":-70.685516,"median":-46.145639,"eighty":41.056134,"marketCap":550000000},{"date":"2021-12-03","current":-23.699861,"twenty":-70.685516,"median":-45.878901,"eighty":41.056134,"marketCap":530000000},{"date":"2021-12-10","current":-24.594196,"twenty":-70.15204,"median":-45.078688,"eighty":40.772988,"marketCap":550000000},{"date":"2021-12-17","current":-23.252694,"twenty":-69.351827,"median":-44.278474,"eighty":40.348269,"marketCap":520000000},{"date":"2021-12-24","current":-23.252694,"twenty":-69.351827,"median":-33.769491,"eighty":40.348269,"marketCap":520000000},{"date":"2021-12-31","current":-22.805527,"twenty":-69.351827,"median":-24.594196,"eighty":40.348269,"marketCap":510000000},{"date":"2022-01-07","current":-25.935697,"twenty":-24.862496,"median":-23.252694,"eighty":-22.62666,"marketCap":580000000},{"date":"2022-01-14","current":-31.748871,"twenty":-26.830032,"median":-25.041363,"eighty":-23.073827,"marketCap":710000000},{"date":"2022-01-21","current":-33.53754,"twenty":-32.643205,"median":-26.382865,"eighty":-23.252694,"marketCap":750000000},{"date":"2022-01-28","current":-37.562044,"twenty":-34.789608,"median":-27.500782,"eighty":-23.520994,"marketCap":840000000},{"date":"2022-02-04","current":-39.79788,"twenty":-37.114877,"median":-29.960202,"eighty":-23.699861,"marketCap":890000000},{"date":"2022-02-11","current":-40.245048,"twenty":-39.350713,"median":-32.643205,"eighty":-24.147029,"marketCap":900000000},{"date":"2022-02-18","current":-37.562044,"twenty":-39.350713,"median":-33.53754,"eighty":-25.935697,"marketCap":840000000},{"date":"2022-02-25","current":-36.220543,"twenty":-39.350713,"median":-36.220543,"eighty":-26.382865,"marketCap":810000000},{"date":"2022-03-04","current":-36.220543,"twenty":-38.456379,"median":-36.220543,"eighty":-26.382865,"marketCap":810000000},{"date":"2022-03-11","current":-33.53754,"twenty":-38.456379,"median":-36.220543,"eighty":-26.830032,"marketCap":750000000},{"date":"2022-03-18","current":-40.245048,"twenty":-38.456379,"median":-36.220543,"eighty":-26.830032,"marketCap":900000000},{"date":"2022-03-25","current":-41.139382,"twenty":-39.350713,"median":-36.220543,"eighty":-28.171533,"marketCap":920000000},{"date":"2022-04-01","current":-37.114877,"twenty":-39.350713,"median":-36.66771,"eighty":-31.748871,"marketCap":830000000},{"date":"2022-04-08","current":-37.562044,"twenty":-39.350713,"median":-36.66771,"eighty":-32.464338,"marketCap":840000000},{"date":"2022-04-14","current":-37.562044,"twenty":-39.350713,"median":-36.891294,"eighty":-32.643205,"marketCap":840000000},{"date":"2022-04-22","current":-35.326208,"twenty":-39.171846,"median":-36.66771,"eighty":-32.822072,"marketCap":790000000},{"date":"2022-04-29","current":-35.773376,"twenty":-38.903546,"median":-36.66771,"eighty":-33.269239,"marketCap":800000000},{"date":"2022-05-06","current":-38.009212,"twenty":-38.903546,"median":-36.66771,"eighty":-33.53754,"marketCap":850000000},{"date":"2022-05-13","current":-37.114877,"twenty":-38.903546,"median":-37.114877,"eighty":-33.53754,"marketCap":830000000},{"date":"2022-05-20","current":-36.220543,"twenty":-38.456379,"median":-36.66771,"eighty":-33.53754,"marketCap":810000000},{"date":"2022-05-27","current":-38.903546,"twenty":-38.456379,"median":-36.66771,"eighty":-34.431874,"marketCap":870000000},{"date":"2022-06-02","current":-37.114877,"twenty":-38.903546,"median":-37.114877,"eighty":-34.431874,"marketCap":830000000},{"date":"2022-06-10","current":-38.009212,"twenty":-38.903546,"median":-37.114877,"eighty":-34.431874,"marketCap":850000000},{"date":"2022-06-17","current":-36.66771,"twenty":-38.903546,"median":-37.114877,"eighty":-34.789608,"marketCap":820000000},{"date":"2022-06-24","current":-36.66771,"twenty":-38.545812,"median":-37.114877,"eighty":-34.879041,"marketCap":820000000},{"date":"2022-06-30","current":-24.228815,"twenty":-38.456379,"median":-37.114877,"eighty":-34.431874,"marketCap":820000000},{"date":"2022-07-08","current":-23.637868,"twenty":-38.456379,"median":-37.114877,"eighty":-33.358673,"marketCap":800000000},{"date":"2022-07-15","current":-23.342395,"twenty":-38.456379,"median":-36.66771,"eighty":-30.317936,"marketCap":790000000},{"date":"2022-07-22","current":-23.637868,"twenty":-38.188079,"median":-36.66771,"eighty":-26.382865,"marketCap":800000000},{"date":"2022-07-29","current":-26.001655,"twenty":-38.009212,"median":-36.66771,"eighty":-25.174329,"marketCap":880000000},{"date":"2022-08-05","current":-25.410708,"twenty":-38.009212,"median":-36.66771,"eighty":-25.292519,"marketCap":860000000},{"date":"2022-08-12","current":-31.320175,"twenty":-38.009212,"median":-36.220543,"eighty":-25.410708,"marketCap":1060000000},{"date":"2022-08-19","current":-32.502068,"twenty":-38.009212,"median":-36.220543,"eighty":-25.410708,"marketCap":1100000000},{"date":"2022-08-26","current":-42.252689,"twenty":-38.188079,"median":-36.220543,"eighty":-25.410708,"marketCap":1430000000},{"date":"2022-09-02","current":-37.820589,"twenty":-38.456379,"median":-36.66771,"eighty":-25.587992,"marketCap":1280000000},{"date":"2022-09-09","current":-32.797542,"twenty":-38.456379,"median":-36.220543,"eighty":-25.706181,"marketCap":1110000000},{"date":"2022-09-16","current":-30.433755,"twenty":-38.456379,"median":-36.220543,"eighty":-25.797987,"marketCap":1030000000},{"date":"2022-09-23","current":-30.138282,"twenty":-38.277512,"median":-36.220543,"eighty":-25.96208,"marketCap":1020000000},{"date":"2022-09-30","current":-24.228815,"twenty":-38.009212,"median":-36.220543,"eighty":-25.96208,"marketCap":820000000},{"date":"2022-10-07","current":-26.297128,"twenty":-38.009212,"median":-35.99696,"eighty":-25.948889,"marketCap":890000000},{"date":"2022-10-14","current":-23.637868,"twenty":-38.009212,"median":-35.773376,"eighty":-25.469803,"marketCap":800000000},{"date":"2022-10-21","current":-32.502068,"twenty":-38.009212,"median":-35.773376,"eighty":-25.410708,"marketCap":1100000000},{"date":"2022-10-28","current":-30.729228,"twenty":-38.009212,"median":-35.326208,"eighty":-25.469803,"marketCap":1040000000},{"date":"2022-11-04","current":-30.138282,"twenty":-38.009212,"median":-34.879041,"eighty":-25.706181,"marketCap":1020000000},{"date":"2022-11-11","current":-29.251861,"twenty":-38.009212,"median":-34.431874,"eighty":-25.706181,"marketCap":990000000},{"date":"2022-11-18","current":-29.547335,"twenty":-37.971487,"median":-34.353391,"eighty":-25.752084,"marketCap":1000000000},{"date":"2022-11-25","current":-28.956388,"twenty":-37.76888,"median":-33.53754,"eighty":-25.948889,"marketCap":980000000},{"date":"2022-12-02","current":-47.089239,"twenty":-38.009212,"median":-33.53754,"eighty":-26.001655,"marketCap":1020000000},{"date":"2022-12-09","current":-43.395965,"twenty":-38.009212,"median":-34.431874,"eighty":-26.06075,"marketCap":940000000},{"date":"2022-12-16","current":-43.857624,"twenty":-38.456379,"median":-34.501128,"eighty":-26.314275,"marketCap":950000000},{"date":"2022-12-23","current":-43.395965,"twenty":-38.903546,"median":-34.879041,"eighty":-26.382865,"marketCap":940000000},{"date":"2022-12-30","current":-43.395965,"twenty":-38.923333,"median":-35.326208,"eighty":-26.382865,"marketCap":940000000},{"date":"2023-01-06","current":-40.164351,"twenty":-39.350713,"median":-35.773376,"eighty":-26.508707,"marketCap":870000000},{"date":"2023-01-13","current":-43.857624,"twenty":-39.350713,"median":-35.773376,"eighty":-26.73506,"marketCap":950000000},{"date":"2023-01-20","current":-38.317714,"twenty":-39.350713,"median":-35.773376,"eighty":-26.830032,"marketCap":830000000},{"date":"2023-01-27","current":-37.394395,"twenty":-39.350713,"median":-35.99696,"eighty":-26.830032,"marketCap":810000000},{"date":"2023-02-03","current":-39.241032,"twenty":-39.350713,"median":-36.220543,"eighty":-26.888075,"marketCap":850000000},{"date":"2023-02-10","current":-38.779373,"twenty":-39.350713,"median":-36.220543,"eighty":-27.774495,"marketCap":840000000},{"date":"2023-02-17","current":-37.856055,"twenty":-39.350713,"median":-36.220543,"eighty":-28.069968,"marketCap":820000000},{"date":"2023-02-24","current":-30.931167,"twenty":-39.350713,"median":-36.220543,"eighty":-28.171533,"marketCap":670000000},{"date":"2023-03-03","current":-33.701122,"twenty":-39.350713,"median":-36.220543,"eighty":-28.365441,"marketCap":730000000},{"date":"2023-03-10","current":-30.007848,"twenty":-32.223812,"median":-31.623655,"eighty":-30.838835,"marketCap":650000000},{"date":"2023-03-17","current":-22.621301,"twenty":-40.245048,"median":-22.35836,"eighty":13.483631,"marketCap":490000000},{"date":"2023-03-24","current":-23.544619,"twenty":-40.245048,"median":-22.621301,"eighty":13.483631,"marketCap":510000000},{"date":"2023-03-31","current":-21.697983,"twenty":-40.245048,"median":-22.621301,"eighty":13.483631,"marketCap":470000000},{"date":"2023-04-06","current":-20.774664,"twenty":-40.245048,"median":-22.621301,"eighty":13.483631,"marketCap":450000000},{"date":"2023-04-14","current":-21.697983,"twenty":-40.18049,"median":-22.374416,"eighty":13.443059,"marketCap":470000000},{"date":"2023-04-21","current":-30.007848,"twenty":-40.164351,"median":-22.621301,"eighty":13.432916,"marketCap":650000000},{"date":"2023-04-28","current":-30.007848,"twenty":-39.943992,"median":-22.686374,"eighty":13.432916,"marketCap":650000000},{"date":"2023-05-05","current":-31.392826,"twenty":-39.834289,"median":-22.805527,"eighty":13.432916,"marketCap":680000000},{"date":"2023-05-12","current":-26.776234,"twenty":-39.79788,"median":-23.08296,"eighty":13.432916,"marketCap":580000000},{"date":"2023-05-18","current":-28.161211,"twenty":-39.79788,"median":-23.252694,"eighty":13.432916,"marketCap":610000000},{"date":"2023-05-25","current":-31.392826,"twenty":-39.79788,"median":-23.252694,"eighty":13.432916,"marketCap":680000000},{"date":"2023-06-02","current":-24.006279,"twenty":-39.702691,"median":-23.252694,"eighty":13.432916,"marketCap":520000000},{"date":"2023-06-09","current":-24.929597,"twenty":-39.702691,"median":-23.342395,"eighty":13.432916,"marketCap":540000000},{"date":"2023-06-16","current":-23.08296,"twenty":-39.702691,"median":-23.342395,"eighty":13.429696,"marketCap":500000000},{"date":"2023-06-23","current":120.797262,"twenty":-39.615281,"median":-23.342395,"eighty":13.432916,"marketCap":600000000},{"date":"2023-06-30","current":128.850413,"twenty":-39.593429,"median":-23.252694,"eighty":13.432916,"marketCap":640000000},{"date":"2023-07-07","current":122.81055,"twenty":-39.399256,"median":-23.252694,"eighty":13.483631,"marketCap":610000000},{"date":"2023-07-14","current":134.890276,"twenty":-39.350713,"median":-23.167827,"eighty":13.483631,"marketCap":670000000},{"date":"2023-07-21","current":132.876988,"twenty":-39.350713,"median":-23.08296,"eighty":13.701574,"marketCap":660000000},{"date":"2023-07-28","current":126.837125,"twenty":-39.350713,"median":-22.944243,"eighty":13.755306,"marketCap":630000000},{"date":"2023-08-04","current":126.837125,"twenty":-39.350713,"median":-22.751448,"eighty":14.076911,"marketCap":630000000},{"date":"2023-08-11","current":118.783974,"twenty":-39.350713,"median":-22.621301,"eighty":15.101667,"marketCap":590000000},{"date":"2023-08-18","current":112.744111,"twenty":-39.350713,"median":-22.390471,"eighty":15.641012,"marketCap":560000000},{"date":"2023-08-25","current":130.8637,"twenty":-39.350713,"median":-22.143586,"eighty":15.852453,"marketCap":650000000},{"date":"2023-09-01","current":144.956714,"twenty":-39.262968,"median":-21.697983,"eighty":16.022909,"marketCap":720000000},{"date":"2023-09-08","current":193.275619,"twenty":-39.241032,"median":-21.469213,"eighty":16.397913,"marketCap":960000000},{"date":"2023-09-15","current":239.581236,"twenty":-39.050192,"median":-20.774664,"eighty":16.738826,"marketCap":1190000000},{"date":"2023-09-22","current":237.567948,"twenty":-38.923333,"median":-18.4424,"eighty":17.113831,"marketCap":1180000000},{"date":"2023-09-29","current":171.129454,"twenty":-38.903546,"median":-15.158172,"eighty":17.795657,"marketCap":850000000},{"date":"2023-10-06","current":195.288907,"twenty":-38.903546,"median":-14.645577,"eighty":18.71528,"marketCap":970000000},{"date":"2023-10-13","current":183.209181,"twenty":-38.903546,"median":-14.645577,"eighty":19.254625,"marketCap":910000000},{"date":"2023-10-20","current":177.169317,"twenty":-38.829042,"median":-14.645577,"eighty":19.955774,"marketCap":880000000},{"date":"2023-10-27","current":161.063016,"twenty":-38.779373,"median":-14.645577,"eighty":20.225446,"marketCap":800000000},{"date":"2023-11-03","current":177.169317,"twenty":-38.779373,"median":-14.645577,"eighty":20.225446,"marketCap":880000000},{"date":"2023-11-10","current":229.514798,"twenty":-38.779373,"median":-14.645577,"eighty":20.495119,"marketCap":1140000000},{"date":"2023-11-17","current":229.514798,"twenty":-38.650175,"median":-14.645577,"eighty":20.495119,"marketCap":1140000000},{"date":"2023-11-24","current":82.236842,"twenty":-38.456379,"median":-14.645577,"eighty":20.764792,"marketCap":1150000000},{"date":"2023-12-01","current":82.236842,"twenty":-38.456379,"median":-14.645577,"eighty":20.973478,"marketCap":1150000000},{"date":"2023-12-08","current":81.521739,"twenty":-38.456379,"median":-14.645577,"eighty":21.235931,"marketCap":1140000000},{"date":"2023-12-15","current":82.236842,"twenty":-38.400913,"median":-14.572349,"eighty":21.583441,"marketCap":1150000000},{"date":"2023-12-22","current":75.085812,"twenty":-38.317714,"median":-14.572349,"eighty":22.297728,"marketCap":1050000000},{"date":"2023-12-29","current":71.510297,"twenty":-38.317714,"median":-14.572349,"eighty":24.067389,"marketCap":1000000000},{"date":"2024-01-05","current":71.510297,"twenty":-38.317714,"median":-14.572349,"eighty":32.561761,"marketCap":1000000000},{"date":"2024-01-12","current":70.080092,"twenty":-38.317714,"median":-14.352665,"eighty":36.808947,"marketCap":980000000},{"date":"2024-01-19","current":64.359268,"twenty":-38.317714,"median":-14.316052,"eighty":37.516812,"marketCap":900000000},{"date":"2024-01-26","current":64.359268,"twenty":-38.317714,"median":-14.20621,"eighty":38.224676,"marketCap":900000000},{"date":"2024-02-02","current":67.934783,"twenty":-38.070912,"median":-14.20621,"eighty":38.224676,"marketCap":950000000},{"date":"2024-02-09","current":66.504577,"twenty":-38.009212,"median":-14.132982,"eighty":38.932541,"marketCap":930000000},{"date":"2024-02-16","current":62.213959,"twenty":-38.009212,"median":-14.02314,"eighty":38.932541,"marketCap":870000000},{"date":"2024-02-23","current":57.923341,"twenty":-38.009212,"median":-13.913298,"eighty":39.640405,"marketCap":810000000},{"date":"2024-03-01","current":58.638444,"twenty":-38.009212,"median":-13.913298,"eighty":40.348269,"marketCap":820000000},{"date":"2024-03-08","current":56.493135,"twenty":-38.009212,"median":-13.913298,"eighty":40.348269,"marketCap":790000000},{"date":"2024-03-15","current":54.347826,"twenty":-38.009212,"median":-13.913298,"eighty":40.348269,"marketCap":760000000},{"date":"2024-03-22","current":52.91762,"twenty":-38.009212,"median":-13.84007,"eighty":41.056134,"marketCap":740000000},{"date":"2024-03-28","current":56.493135,"twenty":-37.978581,"median":-13.84007,"eighty":41.056134,"marketCap":790000000},{"date":"2024-04-05","current":57.208238,"twenty":-37.886686,"median":-13.84007,"eighty":41.763998,"marketCap":800000000},{"date":"2024-04-12","current":55.778032,"twenty":-37.856055,"median":-13.766842,"eighty":41.763998,"marketCap":780000000},{"date":"2024-04-19","current":55.778032,"twenty":-37.856055,"median":-13.766842,"eighty":41.905571,"marketCap":780000000},{"date":"2024-04-26","current":55.062929,"twenty":-37.856055,"median":-13.766842,"eighty":42.471862,"marketCap":770000000},{"date":"2024-05-03","current":52.91762,"twenty":-37.856055,"median":-13.766842,"eighty":42.471862,"marketCap":740000000},{"date":"2024-05-10","current":55.778032,"twenty":-37.856055,"median":-13.693615,"eighty":43.179727,"marketCap":780000000},{"date":"2024-05-17","current":55.778032,"twenty":-37.841869,"median":-13.693615,"eighty":43.604445,"marketCap":780000000},{"date":"2024-05-24","current":56.493135,"twenty":-37.717171,"median":-13.620387,"eighty":46.435903,"marketCap":790000000},{"date":"2024-05-31","current":54.347826,"twenty":-37.562044,"median":-13.547159,"eighty":48.27635,"marketCap":760000000},{"date":"2024-06-07","current":52.91762,"twenty":-37.562044,"median":-13.473931,"eighty":50.683089,"marketCap":740000000},{"date":"2024-06-14","current":52.202517,"twenty":-37.562044,"median":-13.473931,"eighty":51.636762,"marketCap":730000000},{"date":"2024-06-21","current":50.772311,"twenty":-37.562044,"median":-13.254247,"eighty":52.202517,"marketCap":710000000},{"date":"2024-06-28","current":45.051487,"twenty":-37.562044,"median":-13.254247,"eighty":52.202517,"marketCap":630000000},{"date":"2024-07-05","current":-20.565873,"twenty":-37.562044,"median":-13.473931,"eighty":52.202517,"marketCap":660000000},{"date":"2024-07-12","current":-21.81229,"twenty":-37.562044,"median":-13.547159,"eighty":52.202517,"marketCap":700000000},{"date":"2024-07-19","current":-20.565873,"twenty":-37.562044,"median":-13.693615,"eighty":52.202517,"marketCap":660000000},{"date":"2024-07-26","current":-22.123894,"twenty":-37.562044,"median":-13.766842,"eighty":52.202517,"marketCap":710000000},{"date":"2024-08-02","current":-22.747102,"twenty":-37.562044,"median":-13.766842,"eighty":52.202517,"marketCap":730000000},{"date":"2024-08-09","current":-24.928331,"twenty":-37.562044,"median":-13.84007,"eighty":52.202517,"marketCap":800000000},{"date":"2024-08-16","current":-21.500686,"twenty":-37.562044,"median":-13.913298,"eighty":52.202517,"marketCap":690000000},{"date":"2024-08-23","current":-23.37031,"twenty":-37.562044,"median":-13.913298,"eighty":52.202517,"marketCap":750000000},{"date":"2024-08-30","current":-21.500686,"twenty":-37.562044,"median":-14.059754,"eighty":52.202517,"marketCap":690000000},{"date":"2024-09-06","current":-21.500686,"twenty":-37.562044,"median":-14.20621,"eighty":52.202517,"marketCap":690000000},{"date":"2024-09-13","current":-20.254269,"twenty":-37.562044,"median":-14.352665,"eighty":52.202517,"marketCap":650000000},{"date":"2024-09-20","current":-18.384644,"twenty":-37.562044,"median":-14.572349,"eighty":52.202517,"marketCap":590000000},{"date":"2024-09-27","current":-19.319457,"twenty":-37.562044,"median":-14.572349,"eighty":52.202517,"marketCap":620000000},{"date":"2024-10-04","current":-19.942665,"twenty":-37.562044,"median":-14.645577,"eighty":52.202517,"marketCap":640000000},{"date":"2024-10-10","current":-19.631061,"twenty":-37.562044,"median":-14.645577,"eighty":52.202517,"marketCap":630000000},{"date":"2024-10-18","current":-18.696248,"twenty":-37.562044,"median":-14.645577,"eighty":52.202517,"marketCap":600000000},{"date":"2024-10-25","current":-22.123894,"twenty":-37.562044,"median":-14.645577,"eighty":52.202517,"marketCap":710000000},{"date":"2024-11-01","current":-21.189081,"twenty":-37.562044,"median":-14.645577,"eighty":52.202517,"marketCap":680000000},{"date":"2024-11-08","current":-4.362458,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":140000000},{"date":"2024-11-15","current":-3.427646,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":110000000},{"date":"2024-11-22","current":-2.866758,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":92000000},{"date":"2024-11-29","current":-0.954064,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":88000000},{"date":"2024-12-06","current":-0.975747,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":90000000},{"date":"2024-12-13","current":-0.910697,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":84000000},{"date":"2024-12-20","current":-0.823964,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":76000000},{"date":"2024-12-27","current":-0.72639,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":67000000},{"date":"2025-01-03","current":-0.72639,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":67000000},{"date":"2025-01-10","current":-0.683023,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":63000000},{"date":"2025-01-17","current":-0.683023,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":63000000},{"date":"2025-01-24","current":-0.758915,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":70000000},{"date":"2025-01-28","current":-0.780598,"twenty":-37.562044,"median":-15.158172,"eighty":52.202517,"marketCap":72000000},{"date":"2025-02-07","current":-0.780598,"twenty":-37.562044,"median":-15.2314,"eighty":52.202517,"marketCap":72000000},{"date":"2025-02-14","current":-0.910697,"twenty":-37.562044,"median":-15.2314,"eighty":52.202517,"marketCap":84000000},{"date":"2025-02-21","current":-0.910697,"twenty":-37.562044,"median":-15.2314,"eighty":52.202517,"marketCap":84000000},{"date":"2025-02-28","current":-0.791439,"twenty":-37.562044,"median":-15.2314,"eighty":52.202517,"marketCap":73000000},{"date":"2025-03-07","current":-0.997431,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":92000000},{"date":"2025-03-14","current":-1.040797,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":96000000},{"date":"2025-03-21","current":-1.06248,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":98000000},{"date":"2025-03-28","current":-1.06248,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":98000000},{"date":"2025-04-03","current":-1.366046,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":126000000},{"date":"2025-04-11","current":-1.886445,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":174000000},{"date":"2025-04-17","current":-3.957197,"twenty":-37.562044,"median":-15.2314,"eighty":52.202517,"marketCap":365000000},{"date":"2025-04-25","current":-3.469324,"twenty":-37.562044,"median":-16.110135,"eighty":52.202517,"marketCap":320000000},{"date":"2025-05-02","current":-3.035658,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":280000000}],"updateTime":1746530848631}}}