港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

重庆银行

7.190

-0.260-3.49%

成交量：568.75万

成交额：4,099.97万

市值：249.82亿

市盈率：4.93

高：7.500

开：7.500

低：7.120

收：7.450

数据加载中...

总览公司新闻公告

银行板块逆势走强，四大行再创历史新高！未来能否持续上涨？

腾讯自选股

A股银行股震荡走强，重庆银行涨逾2%，股价创阶段新高；上海银行涨逾1%，建设银行涨近1%，均再创历史新高。

重庆银行：零售业务实现多项突破风险指标 “三降一增”

中宏网股票

每日卖空追踪 | 重庆银行 04月17日卖空量成交11.1万股，卖空比例为11.09%

下周备忘

阿斯达克财经

重庆银行04月17日主力净流入21万元散户资金抛售

每日卖空追踪 | 重庆银行 04月16日卖空量成交3万股，卖空比例为1.36%

重庆银行利息净收入下滑2.6%，盈利能力指标连续五年下降

消费日报网

A股银行板块逆势走强，农业银行、建设银行、上海银行盘中创出历史新高，重庆银行、江苏银行、沪农商行、光大银行等涨幅靠前。

重庆银行：综合实力争先进位服务实体经济高质量发展动能更足

每日卖空追踪 | 重庆银行 04月15日卖空量成交6.65万股，卖空比例为3.26%

A股银行股尾盘涨幅进一步扩大，常熟银行、渝农商行涨超3%，浦发银行、青岛银行、成都银行、重庆银行、华夏银行、农业银行涨超

重庆大足工业园区中期票据兑付日提前至7月29日

每日卖空追踪 | 重庆银行 04月14日卖空量成交2.45万股，卖空比例为1.68%

重庆银行起诉余俊平金融借款合同纠纷案开庭

重庆银行04月11日主力净流入167万元散户资金抛售

重庆银行2024年报：稳健增长与财务表现分析

8家头部城商行：重庆银行不良率最高上海银行利润增速倒数

南方都市报

冲刺万亿城商行，重庆银行后劲不足

Ofweek光电信息网

重庆银行04月09日遭主力抛售267万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01963/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01963","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01963\",,,,,undefined,":{"symbol":"01963","market":"HK","secType":"STK","nameCN":"重庆银行","latestPrice":7.19,"timestamp":1746518913015,"preClose":7.45,"halted":0,"volume":5687500,"delay":0,"floatShares":1579020812,"shares":3474576223,"eps":1.4592201554677207,"marketStatus":"已收盘","change":-0.26,"latestTime":"05-06 16:08:33","open":7.5,"high":7.5,"low":7.12,"amount":40999717,"amplitude":0.051007,"askPrice":7.19,"askSize":12500,"bidPrice":7.17,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":1.1968365849802372,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":5,"adr":0,"listingDate":1383667200000,"exchange":"SEHK","adjPreClose":7.45,"dividendRate":0.062587,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":1.09647,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601963","market":"SH","secType":"STK","nameCN":"重庆银行","latestPrice":10.46,"timestamp":1746514800000,"preClose":10.7,"halted":0,"volume":14149800,"delay":0,"premium":"-36.03"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01963\",,,,,undefined,":{"symbol":"01963","floatShares":1579020812,"roa":"0.69%","roe":"9.17%","lyrEps":1.45922,"volumeRatio":1.09647,"shares":3474576223,"dividePrice":0.45,"high":7.5,"amplitude":0.051007,"preClose":7.45,"low":7.12,"week52Low":3.957,"pbRate":"0.38","psRate":"2.42","week52High":7.66,"institutionHeld":0,"latestPrice":7.19,"committee":-0.515152,"eps":1.4592201554677207,"divideRate":0.062587,"volume":5687500,"delay":0,"ttmEps":1.1968365849802372,"open":7.5,"prevYearClose":5.849,"prevWeekClose":7.45,"prevMonthClose":7.55,"prevQuarterClose":6.455,"fiveDayClose":7.09,"twentyDayClose":6.455,"sixtyDayClose":5.657},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01963\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528085483","title":"银行板块逆势走强，四大行再创历史新高！未来能否持续上涨？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085483","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:56","pubTimestamp":1744944995,"startTime":"0","endTime":"0","summary":"银行板块逆势走强，工商银行、农业银行、中国银行、建设银行盘中均创出历史新高，厦门银行、重庆银行、上海银行、江阴银行涨幅靠前。此外，邮储银行、光大银行、华夏银行等近10家机构的股东、高管也在近期纷纷披露增持计划或已增持，彰显对自家银行股价值和资本市场的信心。银行业绩方面，截至4月17日下午，已有26家A股上市银行披露了2024年业绩情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105239a6bebe2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105239a6bebe2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["161121","601963","BK0077","BK0187","00939","BK0183","LU1997245177.USD","01963","601187","LU2289578879.USD","BK0188","BK0015","601939","BK0175","BK0012","LU1997245094.SGD","LU0359202008.SGD","01288","BK0196","LU0405327494.USD","601398","03988","LU2495084118.USD","LU1997244956.HKD","BK0010","601288","601988","LU0359201612.USD","01398","LU0405327148.USD","BK0278","BK0028","601229","LU1023057109.AUD"],"gpt_icon":0},{"id":"2528170246","title":"A股银行股震荡走强，重庆银行涨逾2%，股价创阶段新高；上海银行涨逾1%，建设银行涨近1%，均再创历史新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528170246","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528170246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:59","pubTimestamp":1744941549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601963","LU0823413660.USD","LU1956131251.USD","LU0231483743.USD","IE00B3M56506.USD","LU0359201885.HKD","SG9999006597.SGD","BK0187","LU0164865239.USD","IE00BMCWC346.EUR","LU0348827113.USD","LU1328277881.USD","LU1303224171.USD","LU0043850808.USD","LU1770034418.SGD","SGXZ81163826.USD","LU0516422366.SGD","LU0315179316.USD","SGXZ90724238.SGD","LU0611395673.USD","03143","LU1720050803.USD","IE00B19Z5X02.USD","LU0868486357.SGD","LU0856984785.SGD","LU0348825331.USD","601229","LU0348816934.USD","399300","LU0823413587.USD","LU2039709279.SGD","601939","LU0588546209.SGD","00939","159982","IE00BGHQDM52.EUR","LU0061477393.USD","LU0762540952.USD","LU1997244956.HKD","LU1366334651.USD","LU0886674414.USD","LU1105468828.SGD","01963","LU0572940350.SGD","LU1813983027.USD","LU2399975544.HKD","BK1521","LU0819121731.USD","LU1044874839.SGD","LU1497734951.SGD"],"gpt_icon":0},{"id":"2528861704","title":"重庆银行：零售业务实现多项突破 风险指标 “三降一增”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528861704","media":"中宏网股票","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528861704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:26","pubTimestamp":1744939574,"startTime":"0","endTime":"0","summary":"中宏网股票4月18日电近日，西部及长江经济带首家A+H上市城商行——重庆银行发布其2024年度报告。报告显示，该行以做好金融“五篇大文章”为导向，坚持战略引领、坚守区域定位、坚定服务优化，各项关键指标保持稳健增长态势。资产总额8566.42亿元，较上年末增幅12.73%。贷款总额4406.16亿元，增幅12.13%。存款总额4741.17亿元，增幅14.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183380843493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","01963","BK1235"],"gpt_icon":0},{"id":"2528616713","title":"每日卖空追踪 | 重庆银行 04月17日卖空量成交11.1万股，卖空比例为11.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528616713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528616713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:23","pubTimestamp":1744889007,"startTime":"0","endTime":"0","summary":"重庆银行北京时间04月17日，股价较前一交易日持平，卖空量成交11.1万股，较上一交易日增加270%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417192333a45c709a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417192333a45c709a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","01963","BK1560"],"gpt_icon":0},{"id":"2528791616","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791616","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:09","pubTimestamp":1744884540,"startTime":"0","endTime":"0","summary":"周一(4月21日)香港、澳洲、英国、德国、法国及意大利假期休市中国4月一年期及五年期贷款市场报价利率，料分别维持3.1厘及3.6厘美国3月咨商会领先指标月率：预测跌0.4%；前值跌0.3%-------------------------------------------------------------------------------------------------------周二(","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434641/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01833","01313","00688","06818","HYDD.SI","01088","HPAD.SI","PNGAY","01816","01963","01898","03323","601318","03311","01171","LU0228367735.SGD","01310","601633","002594","02601","00728","02883","BYDDY","03618","HK0000306685.HKD","03145","02600","03993","GWLLY","00763","LU2399975544.HKD","SG9999010078.USD","00338","81211","01099","01033","ESmain","02238","82318","BK1184","02208","82333","00081","BK1228","02333","03121","09901"],"gpt_icon":1},{"id":"2528391796","title":"重庆银行04月17日主力净流入21万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528391796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528391796?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877808,"startTime":"0","endTime":"0","summary":"04月17日，重庆银行股价收平报6.80元，成交金额680万元，换手率0.06%，振幅2.06%，量比0.42。重庆银行今日主力资金净流入21万元，上一交易日主力净流出158万元。该股近5个交易日上涨6.75%，主力资金累计净流出240万元；近20日主力资金累计净流出2064万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170657a6bdb62e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170657a6bdb62e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01963","BK1560","BK1235"],"gpt_icon":0},{"id":"2527297033","title":"每日卖空追踪 | 重庆银行 04月16日卖空量成交3万股，卖空比例为1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527297033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527297033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 19:15","pubTimestamp":1744802138,"startTime":"0","endTime":"0","summary":"重庆银行北京时间04月16日，涨0.15%，卖空量成交3万股，较上一交易日减少54.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416191544a45b0906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416191544a45b0906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","01963"],"gpt_icon":0},{"id":"2527582342","title":"重庆银行利息净收入下滑2.6%，盈利能力指标连续五年下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2527582342","media":"消费日报网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527582342?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:38","pubTimestamp":1744785480,"startTime":"0","endTime":"0","summary":"不过，重庆银行营业收入增长的主要靠非息收入增长贡献，2024年重庆银行利息净收入为101.76亿元，同比减少2.59%；非利息收入为35.03亿元，同比上涨26.72%。1净利润依赖非息收入财报显示，2024年重庆银行营业收入为136.79亿元，同比增长3.54%；其归母净利润为51.17亿元，同比增长3.80%；其扣非净利润为50.41亿元，同比增长3.84%。2024年重庆银行手续费及佣金净收入为8.88亿元，同比上涨115.73%；其投资收益为23.62亿元，同比上涨17.50%。上述数据表明，重庆银行生息资产盈利能力面临困境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041614391994d70f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041614391994d70f1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","01963","BK1560"],"gpt_icon":0},{"id":"2527895622","title":"A股银行板块逆势走强，农业银行、建设银行、上海银行盘中创出历史新高，重庆银行、江苏银行、沪农商行、光大银行等涨幅靠前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527895622","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527895622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:04","pubTimestamp":1744772642,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1064130708.USD","LU1303224171.USD","LU0164865239.USD","601229","LU0417516738.SGD","LU0572944931.SGD","IE0034224299.USD","LU0359202008.SGD","LU0797268264.HKD","LU0561508036.HKD","IE00BQJZWZ67.USD","LU1328615791.USD","LU1969619763.USD","LU0431992006.USD","159982","601288","LU0348816934.USD","161121","00939","LU2226246903.HKD","01963","601939","LU1048484197.HKD","HK0000306701.USD","601963","600919","601825","BK1235","LU1282651048.USD","LU0831093199.SGD","601818","LU0327786744.USD","03143","LU0163747925.USD","LU0259732245.USD","LU0871576103.HKD","LU0048580855.USD","SG9999014674.SGD","399300","LU0359201612.USD","LU0164880469.USD","01288","BK0012","IE00BMCWC346.EUR","LU0052750758.USD","LU0516423174.USD","LU1242518931.SGD","LU1880383366.USD","LU0061477393.USD"],"gpt_icon":0},{"id":"2527859492","title":"重庆银行：综合实力争先进位 服务实体经济高质量发展动能更足","url":"https://stock-news.laohu8.com/highlight/detail?id=2527859492","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527859492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:30","pubTimestamp":1744767000,"startTime":"0","endTime":"0","summary":"近日，重庆银行披露2024年度报告。作为西部和长江经济带首家“A+H”上市城商行，在过去的一年中，重庆银行深入贯彻落实中央金融工作会议精神，紧密围绕重庆市“智融惠畅”工程总体要求，聚焦西部金融中心建设的“四梁八柱”，始终走好“三稳”“三进”“三优化”“三强化”“三提升”主线，主动融入重庆高质量发展大局，交出了一份稳中有进、进中向好的成绩单。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2025-04-16/doc-inetimre0377446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1235","BK0278","01963","601963","BK1560"],"gpt_icon":0},{"id":"2527499083","title":"每日卖空追踪 | 重庆银行 04月15日卖空量成交6.65万股，卖空比例为3.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:09","pubTimestamp":1744715368,"startTime":"0","endTime":"0","summary":"重庆银行北京时间04月15日，涨1.8%，卖空量成交6.65万股，较上一交易日增加171.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415190932a6bb2150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415190932a6bb2150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01963","BK1235"],"gpt_icon":0},{"id":"2527445895","title":"A股银行股尾盘涨幅进一步扩大，常熟银行、渝农商行涨超3%，浦发银行、青岛银行、成都银行、重庆银行、华夏银行、农业银行涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445895","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445895?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:55","pubTimestamp":1744700145,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1808992512.USD","BK0201","SG9999006597.SGD","LU0469268626.HKD","LU1634259557.SGD","SG9999001226.SGD","BK0185","159982","LU0173614495.USD","LU1969619763.USD","LU1934453819.USD","01288","LU1064130708.USD","03866","LU1634259391.SGD","BK1560","LU1497734951.SGD","LU1522347837.USD","SG9999001051.SGD","601128","BK1235","01963","BK0278","LU1979443071.USD","399300","600015","BK1231","601838","BK0187","002948","BK0012","LU1813983027.USD","SGXZ81163826.USD","03143","BK1521","LU2328871848.SGD","601077","BK0175","LU1064131003.USD","BK0015","BK0086","SGXZ90724238.SGD","LU2039709279.SGD","600000","BK0188","LU0287142896.SGD","601288","SGXZ49509284.SGD","601963","LU1497733557.USD"],"gpt_icon":0},{"id":"2527027791","title":"重庆大足工业园区中期票据兑付日提前至7月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527027791","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527027791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:30","pubTimestamp":1744684200,"startTime":"0","endTime":"0","summary":"观点网讯：4月15日，重庆大足工业园区建设发展有限公司发布2022年度第一期中期票据2025年度第一次持有人会议决议公告。其中，议案1涉及将本期债务融资工具兑付日调整提前至2025年7月29日，按每张债券107.5元全价实现全部本息兑付，获得19家机构同意，有效表决权数额为560万股，占总表决权的93.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510505794d59c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510505794d59c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01963","BK1235"],"gpt_icon":0},{"id":"2527679156","title":"每日卖空追踪 | 重庆银行 04月14日卖空量成交2.45万股，卖空比例为1.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527679156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527679156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:08","pubTimestamp":1744628923,"startTime":"0","endTime":"0","summary":"重庆银行北京时间04月14日，涨3.57%，卖空量成交2.45万股，较上一交易日减少75.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414190849a458669b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414190849a458669b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","01963"],"gpt_icon":0},{"id":"2526450639","title":"重庆银行起诉余俊平金融借款合同纠纷案开庭","url":"https://stock-news.laohu8.com/highlight/detail?id=2526450639","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526450639?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:33","pubTimestamp":1744360382,"startTime":"0","endTime":"0","summary":"天眼查App显示，重庆两江新区人民法院（重庆自由贸易试验区人民法院）将于2025年审理一起金融借款合同纠纷案，原告为重庆银行股份有限公司，被告为余俊平。关键点：- 案件编号：（2025）渝0192民初3073号- 开庭时间：2025年- 审理法院：重庆两江新区人民法院（重庆自由贸易试验区人民法院）- 案件类型：金融借款合同纠纷- 原告：重庆银行股份有限公司- 被告：余俊平本案将重点关注双方在金融借款合同中的争议点，具体细节待开庭后进一步披露。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111639219735287b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111639219735287b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159940","BK0278","601963","01963"],"gpt_icon":0},{"id":"2526163202","title":"重庆银行04月11日主力净流入167万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526163202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526163202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359366,"startTime":"0","endTime":"0","summary":"04月11日, 重庆银行股价涨1.10%，报收6.44元，成交金额2051万元，换手率0.20%，振幅3.14%，量比0.70。重庆银行今日主力资金净流入167万元，上一交易日主力净流出121万元。该股近5个交易日下跌7.69%，主力资金累计净流出1189万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出959万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170526a455f405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170526a455f405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","01963"],"gpt_icon":0},{"id":"2526366966","title":"重庆银行2024年报：稳健增长与财务表现分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366966","media":"BT财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:13","pubTimestamp":1744359218,"startTime":"0","endTime":"0","summary":"在利润方面，重庆银行的表现同样令人满意。2024年实现营业收入136.79亿元，同比增长3.54%；净利润为55.21亿元，同比增长5.59%。现金流量方面，重庆银行在2024年面临一定挑战。总体而言，重庆银行在2024年实现了稳健的财务增长，资产负债结构优化，盈利能力提升，尽管面临现金流压力，但通过有效的筹资活动，银行在复杂的经济环境中仍然保持了良好的发展态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041116165994d2af53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041116165994d2af53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01963","BK1560","601963","BK1235"],"gpt_icon":0},{"id":"2526598155","title":"8家头部城商行：重庆银行不良率最高 上海银行利润增速倒数","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598155","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:48","pubTimestamp":1744292938,"startTime":"0","endTime":"0","summary":"截至目前，已有多家A股上市城商行披露了2024年度财报或业绩预告，南都·湾财社记者选取营收前8家作为分析样本，透视城商行2024年经营成绩。8家城商行均位于长江经济带，分别位于上游成渝经济区、中游城市群、下游长三角地区，地理位置贯穿我国东中西部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373369028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","01963","BK1235"],"gpt_icon":0},{"id":"2526911553","title":"冲刺万亿城商行，重庆银行后劲不足","url":"https://stock-news.laohu8.com/highlight/detail?id=2526911553","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526911553?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:54","pubTimestamp":1744278840,"startTime":"0","endTime":"0","summary":"截图来源于公司公告02高成本存款狂飙在资产规模即将迈入万亿行列的关键时刻，重庆银行的营收虽然实现由2023年的负增长转为2024年的正增长，但是业绩结构并不均衡。从2023年到2024年，重庆银行的收息收入持续负增长。收息收入作为重庆银行的主业，大幅下滑，对其未来的业绩影响不容小觑。而重庆银行零售贷款拖后腿并不是一年半载的事情。冲刺万亿城商行，要数量更要质量，重庆银","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101759219734260c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101759219734260c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01963","BK1235","601963"],"gpt_icon":0},{"id":"2526323343","title":"重庆银行04月09日遭主力抛售267万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526323343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526323343?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186570,"startTime":"0","endTime":"0","summary":"04月09日，重庆银行股价收平报6.33元，成交金额3965万元，换手率0.40%，振幅3.16%，量比1.61。重庆银行今日主力资金净流出267万元，连续3日净流出，上一交易日主力净流出291万元。该股近5个交易日下跌6.11%，主力资金累计净流出1549万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1015万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170548a45387bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170548a45387bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","01963","BK1560"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01963\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"01963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-04-24","symbol":"01963","amount":0.248,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-25","defaultRemindTime":1745458200000,"name":"重庆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-04-25","currency":"CNY","dateTimestamp":1745424000000,"payDate":"2025-06-30"},{"market":"HK","date":"2025-03-22","symbol":"01963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"date":"2024-12-27","symbol":"01963","amount":0.17945442,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-30","defaultRemindTime":1735263000000,"name":"重庆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-30","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01963\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-22","paymentDate":"2015-07-20","value":0.3447,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-22","value":0.3112708,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-21","value":0.3298728,"currency":"HKD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-20","value":0.145115,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-19","value":0.1752034,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01963\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01963\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01963","date":"2025-05-02","current":6.151244,"percent":0.930195,"low":2.508062,"twenty":3.8437,"median":4.328894,"eighty":5.065307,"high":8.304637,"avg":4.389108,"sd":1.017228,"marketCap":33383693926},"quantilePoints":[{"date":"2020-05-08","current":2.727614,"twenty":2.619746,"median":2.854753,"eighty":2.992994,"marketCap":13071089084},{"date":"2020-05-15","current":2.541898,"twenty":2.619746,"median":2.809878,"eighty":2.963569,"marketCap":12132972643},{"date":"2020-05-22","current":2.523804,"twenty":2.602379,"median":2.786181,"eighty":2.944723,"marketCap":12007890451},{"date":"2020-05-29","current":2.508062,"twenty":2.587017,"median":2.737868,"eighty":2.932752,"marketCap":11914078807},{"date":"2020-06-05","current":2.574864,"twenty":2.575638,"median":2.727614,"eighty":2.926757,"marketCap":12320595931},{"date":"2020-06-12","current":2.542429,"twenty":2.573545,"median":2.703703,"eighty":2.913582,"marketCap":12164243191},{"date":"2020-06-19","current":2.596518,"twenty":2.567167,"median":2.679414,"eighty":2.905988,"marketCap":12445678123},{"date":"2020-06-26","current":2.6054,"twenty":2.565216,"median":2.663422,"eighty":2.905039,"marketCap":12476948671},{"date":"2020-07-03","current":2.65355,"twenty":2.564208,"median":2.65335,"eighty":2.903865,"marketCap":12727113056},{"date":"2020-07-10","current":2.725358,"twenty":2.565055,"median":2.66371,"eighty":2.902489,"marketCap":13196171277},{"date":"2020-07-17","current":2.624315,"twenty":2.566188,"median":2.663997,"eighty":2.901041,"marketCap":12727113056},{"date":"2020-07-24","current":2.589314,"twenty":2.568152,"median":2.653825,"eighty":2.899528,"marketCap":12508219220},{"date":"2020-07-31","current":2.606381,"twenty":2.568854,"median":2.653381,"eighty":2.897127,"marketCap":12664571960},{"date":"2020-08-07","current":2.597143,"twenty":2.572226,"median":2.652642,"eighty":2.895278,"marketCap":12633301412},{"date":"2020-08-14","current":2.661183,"twenty":2.575122,"median":2.651972,"eighty":2.891352,"marketCap":12977277440},{"date":"2020-08-21","current":2.693848,"twenty":2.576638,"median":2.653294,"eighty":2.891018,"marketCap":13196171277},{"date":"2020-08-28","current":2.775607,"twenty":2.578753,"median":2.65355,"eighty":2.890499,"marketCap":13571417853},{"date":"2020-09-04","current":2.734366,"twenty":2.57952,"median":2.65752,"eighty":2.88899,"marketCap":13415065113},{"date":"2020-09-11","current":2.725073,"twenty":2.579878,"median":2.663997,"eighty":2.888759,"marketCap":13383794565},{"date":"2020-09-18","current":2.717825,"twenty":2.581028,"median":2.679656,"eighty":2.888033,"marketCap":13477606209},{"date":"2020-09-25","current":2.606107,"twenty":2.583612,"median":2.679414,"eighty":2.885861,"marketCap":12820924700},{"date":"2020-09-30","current":2.5368,"twenty":2.582946,"median":2.675072,"eighty":2.880614,"marketCap":12539489768},{"date":"2020-10-09","current":2.54445,"twenty":2.579286,"median":2.663997,"eighty":2.874502,"marketCap":12758383604},{"date":"2020-10-16","current":2.738902,"twenty":2.579693,"median":2.66632,"eighty":2.871907,"marketCap":13727770593},{"date":"2020-10-23","current":2.765809,"twenty":2.58026,"median":2.671052,"eighty":2.871268,"marketCap":13884123334},{"date":"2020-10-30","current":2.703099,"twenty":2.580673,"median":2.679898,"eighty":2.870816,"marketCap":13571417853},{"date":"2020-11-06","current":2.788829,"twenty":2.582497,"median":2.689095,"eighty":2.866819,"marketCap":14165558266},{"date":"2020-11-13","current":2.780337,"twenty":2.583665,"median":2.69218,"eighty":2.870306,"marketCap":14134287718},{"date":"2020-11-20","current":2.824138,"twenty":2.58533,"median":2.696578,"eighty":2.870306,"marketCap":14446993199},{"date":"2020-11-27","current":2.898153,"twenty":2.58739,"median":2.699369,"eighty":2.871334,"marketCap":14790969227},{"date":"2020-12-04","current":2.871365,"twenty":2.588808,"median":2.703104,"eighty":2.875593,"marketCap":14759698679},{"date":"2020-12-11","current":2.792881,"twenty":2.590587,"median":2.707748,"eighty":2.872336,"marketCap":14321911006},{"date":"2020-12-18","current":2.818801,"twenty":2.592967,"median":2.713579,"eighty":2.871566,"marketCap":14478263747},{"date":"2020-12-24","current":2.847355,"twenty":2.594218,"median":2.723782,"eighty":2.871465,"marketCap":14790969227},{"date":"2020-12-31","current":2.918396,"twenty":2.594954,"median":2.725665,"eighty":2.877774,"marketCap":15166215804},{"date":"2021-01-08","current":2.916203,"twenty":2.887304,"median":2.917453,"eighty":2.927456,"marketCap":15291297996},{"date":"2021-01-15","current":2.974096,"twenty":2.906445,"median":2.928061,"eighty":2.969218,"marketCap":15572732928},{"date":"2021-01-22","current":3.023145,"twenty":2.916953,"median":2.962906,"eighty":3.027432,"marketCap":15822897313},{"date":"2021-01-29","current":2.909472,"twenty":2.916953,"median":2.965162,"eighty":3.027432,"marketCap":15353839092},{"date":"2021-02-05","current":8.304637,"twenty":2.918019,"median":2.967419,"eighty":3.027432,"marketCap":43562645801},{"date":"2021-02-11","current":6.787039,"twenty":2.921051,"median":2.974096,"eighty":3.045781,"marketCap":35652997662},{"date":"2021-02-19","current":7.353389,"twenty":2.926245,"median":2.983816,"eighty":6.786297,"marketCap":38644943772},{"date":"2021-02-26","current":7.276116,"twenty":2.933383,"median":3.01828,"eighty":7.062356,"marketCap":38154803218},{"date":"2021-03-05","current":7.109564,"twenty":2.943176,"median":3.033862,"eighty":7.273501,"marketCap":37187969805},{"date":"2021-03-12","current":6.469905,"twenty":2.946897,"median":3.045771,"eighty":7.254837,"marketCap":33782862932},{"date":"2021-03-19","current":6.725512,"twenty":2.952892,"median":6.404366,"eighty":7.199534,"marketCap":35105839702},{"date":"2021-03-26","current":6.811755,"twenty":2.957969,"median":6.505373,"eighty":7.100706,"marketCap":35399041569},{"date":"2021-04-01","current":6.569898,"twenty":2.962906,"median":6.536499,"eighty":7.065272,"marketCap":34424259322},{"date":"2021-04-09","current":6.637534,"twenty":2.965614,"median":6.566988,"eighty":7.056524,"marketCap":34855420580},{"date":"2021-04-16","current":6.558534,"twenty":2.970117,"median":6.568443,"eighty":7.016019,"marketCap":34570968648},{"date":"2021-04-23","current":6.528368,"twenty":2.973224,"median":6.577844,"eighty":6.98608,"marketCap":34498084916},{"date":"2021-04-30","current":6.267893,"twenty":2.979689,"median":6.562761,"eighty":6.925307,"marketCap":33684301157},{"date":"2021-05-07","current":6.304432,"twenty":2.983656,"median":6.53356,"eighty":6.868719,"marketCap":34100188693},{"date":"2021-05-14","current":6.335067,"twenty":2.99534,"median":6.512297,"eighty":6.837906,"marketCap":34243589205},{"date":"2021-05-21","current":6.229056,"twenty":3.008972,"median":6.485434,"eighty":6.825261,"marketCap":33679833399},{"date":"2021-05-28","current":6.454129,"twenty":3.018203,"median":6.455807,"eighty":6.823027,"marketCap":35240630514},{"date":"2021-06-04","current":6.335014,"twenty":3.020456,"median":6.415226,"eighty":6.81731,"marketCap":34426259969},{"date":"2021-06-11","current":6.124911,"twenty":3.027432,"median":6.381255,"eighty":6.807918,"marketCap":33282073795},{"date":"2021-06-18","current":6.094514,"twenty":3.035213,"median":6.353498,"eighty":6.799137,"marketCap":32848336969},{"date":"2021-06-25","current":6.444371,"twenty":3.041637,"median":6.341514,"eighty":6.786297,"marketCap":34712141743},{"date":"2021-07-02","current":6.013821,"twenty":3.045723,"median":6.33207,"eighty":6.783327,"marketCap":32336407808},{"date":"2021-07-09","current":5.762289,"twenty":3.045819,"median":6.308226,"eighty":6.780165,"marketCap":30952876644},{"date":"2021-07-16","current":5.678781,"twenty":3.079707,"median":6.289178,"eighty":6.775454,"marketCap":30503668881},{"date":"2021-07-23","current":5.553365,"twenty":5.521737,"median":6.275235,"eighty":6.725512,"marketCap":29827126974},{"date":"2021-07-30","current":5.162616,"twenty":5.241898,"median":6.265959,"eighty":6.678425,"marketCap":27821579204},{"date":"2021-08-06","current":5.191269,"twenty":5.22851,"median":6.255978,"eighty":6.666931,"marketCap":27908432939},{"date":"2021-08-13","current":5.259768,"twenty":5.238963,"median":6.246674,"eighty":6.661512,"marketCap":28315212506},{"date":"2021-08-20","current":5.193269,"twenty":5.22851,"median":6.22087,"eighty":6.65968,"marketCap":27878003020},{"date":"2021-08-27","current":5.13948,"twenty":5.193269,"median":6.151845,"eighty":6.637534,"marketCap":27710853326},{"date":"2021-09-03","current":5.134033,"twenty":5.151671,"median":6.14284,"eighty":6.633936,"marketCap":28045661697},{"date":"2021-09-10","current":5.237228,"twenty":5.155766,"median":6.124563,"eighty":6.60875,"marketCap":28682963532},{"date":"2021-09-17","current":5.011809,"twenty":5.13948,"median":6.113805,"eighty":6.594317,"marketCap":27367219630},{"date":"2021-09-24","current":4.871776,"twenty":5.093005,"median":6.105688,"eighty":6.590525,"marketCap":26614872925},{"date":"2021-09-30","current":4.906802,"twenty":5.027183,"median":6.094514,"eighty":6.588657,"marketCap":26895926779},{"date":"2021-10-08","current":4.953098,"twenty":4.940413,"median":6.052308,"eighty":6.581924,"marketCap":27148457995},{"date":"2021-10-15","current":5.007954,"twenty":4.946186,"median":6.033251,"eighty":6.574666,"marketCap":27467956043},{"date":"2021-10-22","current":5.023764,"twenty":4.951242,"median":6.009551,"eighty":6.568734,"marketCap":27752504020},{"date":"2021-10-29","current":4.788112,"twenty":4.939831,"median":5.763024,"eighty":6.563606,"marketCap":26759560255},{"date":"2021-11-05","current":4.734452,"twenty":4.911559,"median":5.67977,"eighty":6.558396,"marketCap":26503271602},{"date":"2021-11-12","current":4.79748,"twenty":4.898163,"median":5.57347,"eighty":6.548337,"marketCap":26966824550},{"date":"2021-11-19","current":4.789477,"twenty":4.843771,"median":5.52613,"eighty":6.531483,"marketCap":26883742303},{"date":"2021-11-26","current":4.804056,"twenty":4.811307,"median":5.397664,"eighty":6.523572,"marketCap":26974212135},{"date":"2021-12-03","current":4.816969,"twenty":4.802011,"median":5.313893,"eighty":6.515751,"marketCap":27096717345},{"date":"2021-12-10","current":4.925121,"twenty":4.805193,"median":5.284172,"eighty":6.5128,"marketCap":27752408178},{"date":"2021-12-17","current":4.823446,"twenty":4.808222,"median":5.259768,"eighty":6.506255,"marketCap":27160694397},{"date":"2021-12-24","current":4.846033,"twenty":4.808222,"median":5.252667,"eighty":6.488539,"marketCap":27313946853},{"date":"2021-12-31","current":4.912692,"twenty":4.811559,"median":5.243925,"eighty":6.467085,"marketCap":27749891230},{"date":"2022-01-07","current":5.050928,"twenty":4.903481,"median":4.912692,"eighty":4.96439,"marketCap":28422404796},{"date":"2022-01-14","current":5.003515,"twenty":4.909208,"median":4.965344,"eighty":5.074946,"marketCap":28216925297},{"date":"2022-01-21","current":5.086015,"twenty":4.911616,"median":5.022408,"eighty":5.086504,"marketCap":28747839586},{"date":"2022-01-28","current":4.812744,"twenty":4.894188,"median":4.986814,"eighty":5.078044,"marketCap":27133784842},{"date":"2022-02-04","current":4.841393,"twenty":4.864696,"median":4.965344,"eighty":5.07273,"marketCap":27281924098},{"date":"2022-02-11","current":5.122394,"twenty":4.890454,"median":4.990576,"eighty":5.086015,"marketCap":28923715286},{"date":"2022-02-18","current":5.012695,"twenty":4.896678,"median":4.997559,"eighty":5.07273,"marketCap":28443308863},{"date":"2022-02-25","current":4.838642,"twenty":4.890454,"median":4.990576,"eighty":5.066752,"marketCap":27523372841},{"date":"2022-03-04","current":5.030398,"twenty":4.890454,"median":4.991089,"eighty":5.063139,"marketCap":28625086855},{"date":"2022-03-11","current":4.929075,"twenty":4.865934,"median":4.972917,"eighty":5.052329,"marketCap":28006172844},{"date":"2022-03-18","current":5.231515,"twenty":4.859201,"median":4.971515,"eighty":5.052329,"marketCap":29606059470},{"date":"2022-03-25","current":4.847994,"twenty":4.847994,"median":4.970114,"eighty":5.063139,"marketCap":27436798735},{"date":"2022-04-01","current":5.056276,"twenty":4.859201,"median":4.971515,"eighty":5.056276,"marketCap":29035412838},{"date":"2022-04-08","current":4.960795,"twenty":4.860086,"median":4.973171,"eighty":5.063862,"marketCap":28499463323},{"date":"2022-04-14","current":4.893876,"twenty":4.859865,"median":4.966988,"eighty":5.059021,"marketCap":28068511514},{"date":"2022-04-22","current":4.696428,"twenty":4.84746,"median":4.960685,"eighty":5.054697,"marketCap":26432595733},{"date":"2022-04-29","current":4.407554,"twenty":4.837374,"median":4.952753,"eighty":5.051769,"marketCap":24455872014},{"date":"2022-05-06","current":4.301656,"twenty":4.820526,"median":4.926932,"eighty":5.049536,"marketCap":23670019301},{"date":"2022-05-13","current":4.379736,"twenty":4.812744,"median":4.916547,"eighty":5.043967,"marketCap":23668458812},{"date":"2022-05-20","current":4.403224,"twenty":4.672817,"median":4.910073,"eighty":5.030809,"marketCap":24129258744},{"date":"2022-05-27","current":4.418763,"twenty":4.433566,"median":4.908017,"eighty":5.030409,"marketCap":24193404989},{"date":"2022-06-02","current":4.466014,"twenty":4.432746,"median":4.895328,"eighty":5.0304,"marketCap":24583348052},{"date":"2022-06-10","current":4.583316,"twenty":4.444028,"median":4.890541,"eighty":5.028755,"marketCap":25059428795},{"date":"2022-06-17","current":4.577229,"twenty":4.452235,"median":4.864696,"eighty":5.023595,"marketCap":24998706248},{"date":"2022-06-24","current":4.53381,"twenty":4.453717,"median":4.853597,"eighty":5.019498,"marketCap":24860162511},{"date":"2022-06-30","current":4.426459,"twenty":4.442079,"median":4.847542,"eighty":5.015773,"marketCap":24229733305},{"date":"2022-07-08","current":4.337156,"twenty":4.423381,"median":4.841393,"eighty":5.013127,"marketCap":23765344063},{"date":"2022-07-15","current":4.220199,"twenty":4.405822,"median":4.835505,"eighty":5.007187,"marketCap":22910172991},{"date":"2022-07-22","current":4.338273,"twenty":4.385562,"median":4.819351,"eighty":5.000294,"marketCap":23566612647},{"date":"2022-07-29","current":4.188486,"twenty":4.369159,"median":4.815201,"eighty":4.99422,"marketCap":22780686244},{"date":"2022-08-05","current":4.130177,"twenty":4.361166,"median":4.756376,"eighty":4.990987,"marketCap":22406331357},{"date":"2022-08-12","current":4.154015,"twenty":4.352661,"median":4.674936,"eighty":4.988636,"marketCap":22566362294},{"date":"2022-08-19","current":4.104003,"twenty":4.344034,"median":4.593634,"eighty":4.985622,"marketCap":22071519688},{"date":"2022-08-26","current":4.074153,"twenty":4.337249,"median":4.580272,"eighty":4.981579,"marketCap":21737338556},{"date":"2022-09-02","current":4.007723,"twenty":4.331323,"median":4.569008,"eighty":4.975914,"marketCap":21834965914},{"date":"2022-09-09","current":4.047831,"twenty":4.297942,"median":4.543188,"eighty":4.97312,"marketCap":21969525526},{"date":"2022-09-16","current":3.926675,"twenty":4.215376,"median":4.52592,"eighty":4.971796,"marketCap":21115031716},{"date":"2022-09-23","current":3.940268,"twenty":4.160308,"median":4.498506,"eighty":4.967613,"marketCap":20781379628},{"date":"2022-09-30","current":3.799183,"twenty":4.121055,"median":4.460057,"eighty":4.962635,"marketCap":20075558266},{"date":"2022-10-07","current":3.817178,"twenty":4.104101,"median":4.453686,"eighty":4.960751,"marketCap":20169492265},{"date":"2022-10-14","current":3.826943,"twenty":4.089537,"median":4.446643,"eighty":4.95968,"marketCap":20006605643},{"date":"2022-10-21","current":3.843187,"twenty":4.078416,"median":4.431515,"eighty":4.955435,"marketCap":19953939698},{"date":"2022-10-28","current":3.661171,"twenty":4.049252,"median":4.418763,"eighty":4.948017,"marketCap":19162915115},{"date":"2022-11-04","current":3.732273,"twenty":4.037167,"median":4.408525,"eighty":4.928646,"marketCap":19725164068},{"date":"2022-11-11","current":3.819844,"twenty":4.011114,"median":4.401027,"eighty":4.926481,"marketCap":20367886571},{"date":"2022-11-18","current":3.822011,"twenty":3.964703,"median":4.384591,"eighty":4.923052,"marketCap":20309624187},{"date":"2022-11-25","current":3.958376,"twenty":3.936143,"median":4.370475,"eighty":4.915776,"marketCap":20867372380},{"date":"2022-12-02","current":3.942037,"twenty":3.936143,"median":4.366231,"eighty":4.912182,"marketCap":21139898494},{"date":"2022-12-09","current":3.976077,"twenty":3.936663,"median":4.361853,"eighty":4.910115,"marketCap":21520502552},{"date":"2022-12-16","current":3.901535,"twenty":3.919279,"median":4.356628,"eighty":4.909871,"marketCap":21067784997},{"date":"2022-12-23","current":3.79248,"twenty":3.902841,"median":4.351909,"eighty":4.909083,"marketCap":20485279771},{"date":"2022-12-30","current":3.832942,"twenty":3.883165,"median":4.350502,"eighty":4.908283,"marketCap":20955370581},{"date":"2023-01-06","current":3.889513,"twenty":3.881795,"median":4.34339,"eighty":4.901214,"marketCap":21483119347},{"date":"2023-01-13","current":3.869787,"twenty":3.868111,"median":4.337642,"eighty":4.895868,"marketCap":21782939776},{"date":"2023-01-20","current":3.988874,"twenty":3.872103,"median":4.337007,"eighty":4.894457,"marketCap":22260607153},{"date":"2023-01-27","current":4.028229,"twenty":3.873647,"median":4.335114,"eighty":4.893876,"marketCap":22484837251},{"date":"2023-02-03","current":3.957752,"twenty":3.877685,"median":4.330452,"eighty":4.890629,"marketCap":22205836968},{"date":"2023-02-10","current":4.011448,"twenty":3.883664,"median":4.301419,"eighty":4.890454,"marketCap":22371869771},{"date":"2023-02-17","current":3.990899,"twenty":3.884535,"median":4.27748,"eighty":4.865934,"marketCap":22046747795},{"date":"2023-02-24","current":4.038283,"twenty":3.889513,"median":4.200323,"eighty":4.864696,"marketCap":22035769836},{"date":"2023-03-03","current":4.095166,"twenty":3.893055,"median":4.169747,"eighty":4.860307,"marketCap":22490256949},{"date":"2023-03-10","current":4.010064,"twenty":4.026535,"median":4.051241,"eighty":4.054237,"marketCap":21860334947},{"date":"2023-03-17","current":4.049095,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":22286674288},{"date":"2023-03-24","current":4.045601,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":22523098146},{"date":"2023-03-31","current":4.050156,"twenty":2.97811,"median":3.632303,"eighty":4.852242,"marketCap":22376222063},{"date":"2023-04-06","current":4.03861,"twenty":2.979879,"median":3.63325,"eighty":4.852171,"marketCap":22298041493},{"date":"2023-04-14","current":4.079485,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":22694197379},{"date":"2023-04-21","current":4.231593,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":23528271734},{"date":"2023-04-28","current":4.362044,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24073004506},{"date":"2023-05-05","current":4.426148,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24662245159},{"date":"2023-05-12","current":4.512694,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24971333614},{"date":"2023-05-19","current":4.569452,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24929851700},{"date":"2023-05-25","current":4.490989,"twenty":2.97811,"median":3.632303,"eighty":4.852242,"marketCap":24400949498},{"date":"2023-06-02","current":4.50854,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24413244218},{"date":"2023-06-09","current":4.668833,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":25244741331},{"date":"2023-06-16","current":4.494756,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24187095880},{"date":"2023-06-23","current":4.359524,"twenty":2.976341,"median":3.634227,"eighty":4.852314,"marketCap":23331438850},{"date":"2023-06-30","current":4.251778,"twenty":2.976341,"median":3.649605,"eighty":4.852314,"marketCap":22548963077},{"date":"2023-07-07","current":4.25173,"twenty":2.97811,"median":3.6617,"eighty":4.852242,"marketCap":22504720444},{"date":"2023-07-14","current":4.357282,"twenty":2.97811,"median":3.67665,"eighty":4.852242,"marketCap":23387047156},{"date":"2023-07-21","current":4.22623,"twenty":2.97811,"median":3.69458,"eighty":4.852242,"marketCap":22578226003},{"date":"2023-07-28","current":4.457539,"twenty":2.97811,"median":3.707377,"eighty":4.852242,"marketCap":23788481903},{"date":"2023-08-04","current":4.439712,"twenty":2.97811,"median":3.730443,"eighty":4.852242,"marketCap":23732730422},{"date":"2023-08-11","current":4.329758,"twenty":2.97811,"median":3.767389,"eighty":4.852242,"marketCap":23014278625},{"date":"2023-08-18","current":4.282609,"twenty":2.97811,"median":3.780519,"eighty":4.852242,"marketCap":22600684919},{"date":"2023-08-25","current":4.307814,"twenty":2.97811,"median":3.787274,"eighty":4.852242,"marketCap":22744919832},{"date":"2023-09-01","current":4.212676,"twenty":2.97811,"median":3.799183,"eighty":4.852242,"marketCap":22712573694},{"date":"2023-09-08","current":4.257173,"twenty":2.97811,"median":3.811093,"eighty":4.852242,"marketCap":22682265473},{"date":"2023-09-15","current":4.303926,"twenty":2.97811,"median":3.819844,"eighty":4.852242,"marketCap":23109166575},{"date":"2023-09-22","current":4.401683,"twenty":2.97811,"median":3.826943,"eighty":4.852242,"marketCap":23530724452},{"date":"2023-09-29","current":4.327859,"twenty":2.979879,"median":3.837738,"eighty":4.852171,"marketCap":23175751659},{"date":"2023-10-06","current":4.293037,"twenty":2.979879,"median":3.845012,"eighty":4.852171,"marketCap":22978270105},{"date":"2023-10-13","current":4.318429,"twenty":2.979879,"median":3.854283,"eighty":4.852171,"marketCap":23079651104},{"date":"2023-10-20","current":4.260776,"twenty":2.981648,"median":3.860492,"eighty":4.852099,"marketCap":22736445720},{"date":"2023-10-27","current":4.313284,"twenty":2.979879,"median":3.875666,"eighty":4.852171,"marketCap":22578651527},{"date":"2023-11-03","current":4.163352,"twenty":2.979879,"median":3.8931,"eighty":4.852171,"marketCap":21851676767},{"date":"2023-11-10","current":4.044908,"twenty":2.979879,"median":3.912429,"eighty":4.852171,"marketCap":21225579267},{"date":"2023-11-17","current":4.033262,"twenty":2.979879,"median":3.928949,"eighty":4.852171,"marketCap":21355345183},{"date":"2023-11-24","current":4.04559,"twenty":2.979879,"median":3.941089,"eighty":4.852171,"marketCap":21596964413},{"date":"2023-12-01","current":3.944712,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":21145759019},{"date":"2023-12-08","current":3.906611,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20856883180},{"date":"2023-12-15","current":3.852625,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20687430776},{"date":"2023-12-22","current":3.823354,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20516538473},{"date":"2023-12-29","current":3.853256,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20787243920},{"date":"2024-01-05","current":3.932447,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":21064840577},{"date":"2024-01-12","current":3.882417,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20807915110},{"date":"2024-01-19","current":3.83906,"twenty":2.979879,"median":3.953942,"eighty":4.852171,"marketCap":20547283807},{"date":"2024-01-26","current":4.079968,"twenty":2.979879,"median":3.958064,"eighty":4.852171,"marketCap":21751675206},{"date":"2024-02-02","current":3.834445,"twenty":2.979879,"median":3.958462,"eighty":4.852171,"marketCap":20416648571},{"date":"2024-02-09","current":3.985576,"twenty":2.983497,"median":3.958944,"eighty":4.851221,"marketCap":21325862735},{"date":"2024-02-16","current":3.976461,"twenty":2.981648,"median":3.973956,"eighty":4.852099,"marketCap":21281686174},{"date":"2024-02-23","current":4.130335,"twenty":2.981648,"median":3.980107,"eighty":4.852099,"marketCap":21988680918},{"date":"2024-03-01","current":4.066451,"twenty":2.983417,"median":3.983877,"eighty":4.852028,"marketCap":21662080640},{"date":"2024-03-08","current":4.083423,"twenty":2.983417,"median":3.989097,"eighty":4.852028,"marketCap":21762166607},{"date":"2024-03-15","current":4.052585,"twenty":2.983417,"median":3.995528,"eighty":4.852028,"marketCap":21578701483},{"date":"2024-03-22","current":4.040051,"twenty":2.983417,"median":4.004803,"eighty":4.852028,"marketCap":21492283367},{"date":"2024-03-28","current":4.10627,"twenty":2.983417,"median":4.010709,"eighty":4.852028,"marketCap":21913311260},{"date":"2024-04-05","current":4.21581,"twenty":2.97811,"median":4.015676,"eighty":4.852242,"marketCap":22491115838},{"date":"2024-04-12","current":4.136641,"twenty":2.979879,"median":4.021003,"eighty":4.852171,"marketCap":22081283421},{"date":"2024-04-19","current":4.234242,"twenty":2.979879,"median":4.02667,"eighty":4.852171,"marketCap":22582978843},{"date":"2024-04-26","current":4.164792,"twenty":2.983417,"median":4.032722,"eighty":4.852028,"marketCap":22185185091},{"date":"2024-05-03","current":4.316577,"twenty":2.983417,"median":4.035542,"eighty":4.852028,"marketCap":22698989689},{"date":"2024-05-10","current":4.331788,"twenty":2.983417,"median":4.038119,"eighty":4.852028,"marketCap":23394025467},{"date":"2024-05-17","current":4.553189,"twenty":2.983417,"median":4.039531,"eighty":4.852028,"marketCap":24553616649},{"date":"2024-05-24","current":4.622903,"twenty":2.983417,"median":4.045223,"eighty":4.852028,"marketCap":24872627530},{"date":"2024-05-31","current":4.519647,"twenty":2.983417,"median":4.046591,"eighty":4.852028,"marketCap":24341826495},{"date":"2024-06-07","current":4.502774,"twenty":2.983417,"median":4.049103,"eighty":4.852028,"marketCap":24220878529},{"date":"2024-06-14","current":4.424793,"twenty":2.983417,"median":4.050699,"eighty":4.852028,"marketCap":23779599429},{"date":"2024-06-21","current":4.464451,"twenty":2.983417,"median":4.054096,"eighty":4.852028,"marketCap":23942503822},{"date":"2024-06-28","current":4.429111,"twenty":2.983417,"median":4.057488,"eighty":4.852028,"marketCap":23743126279},{"date":"2024-07-05","current":4.393827,"twenty":2.983417,"median":4.062024,"eighty":4.852028,"marketCap":23548857265},{"date":"2024-07-12","current":4.445457,"twenty":2.983417,"median":4.06622,"eighty":4.852028,"marketCap":23860571193},{"date":"2024-07-19","current":4.283705,"twenty":2.983417,"median":4.077255,"eighty":4.852028,"marketCap":22992810864},{"date":"2024-07-26","current":4.224497,"twenty":2.983417,"median":4.079726,"eighty":4.852028,"marketCap":22759254709},{"date":"2024-08-02","current":4.241083,"twenty":2.983417,"median":4.083633,"eighty":4.852028,"marketCap":22835295343},{"date":"2024-08-09","current":4.08209,"twenty":2.983417,"median":4.084466,"eighty":4.852028,"marketCap":22125719074},{"date":"2024-08-16","current":4.109804,"twenty":2.983417,"median":4.085565,"eighty":4.852028,"marketCap":22284587064},{"date":"2024-08-23","current":4.149083,"twenty":2.983417,"median":4.09123,"eighty":4.852028,"marketCap":22592659034},{"date":"2024-08-30","current":4.01315,"twenty":2.983417,"median":4.094908,"eighty":4.852028,"marketCap":21999181965},{"date":"2024-09-06","current":3.939934,"twenty":2.983417,"median":4.094908,"eighty":4.852028,"marketCap":21868009255},{"date":"2024-09-13","current":3.850059,"twenty":2.983417,"median":4.094908,"eighty":4.852028,"marketCap":21313236751},{"date":"2024-09-20","current":3.90342,"twenty":2.981648,"median":4.095166,"eighty":4.852099,"marketCap":21738214314},{"date":"2024-09-27","current":4.341656,"twenty":2.981648,"median":4.102723,"eighty":4.852099,"marketCap":24324173777},{"date":"2024-10-04","current":4.629278,"twenty":2.981648,"median":4.109804,"eighty":4.852099,"marketCap":25817777953},{"date":"2024-10-10","current":4.507662,"twenty":2.983417,"median":4.116443,"eighty":4.852028,"marketCap":24986736014},{"date":"2024-10-18","current":5.033948,"twenty":2.981648,"median":4.131088,"eighty":4.859262,"marketCap":27747418523},{"date":"2024-10-25","current":4.824511,"twenty":2.981648,"median":4.136826,"eighty":4.867102,"marketCap":26591302245},{"date":"2024-11-01","current":4.963018,"twenty":2.981648,"median":4.155652,"eighty":4.871908,"marketCap":27373154186},{"date":"2024-11-08","current":5.236775,"twenty":2.981648,"median":4.162908,"eighty":4.890489,"marketCap":28879810108},{"date":"2024-11-15","current":5.161477,"twenty":2.981648,"median":4.164792,"eighty":4.896364,"marketCap":28249425705},{"date":"2024-11-22","current":4.994405,"twenty":2.981648,"median":4.175117,"eighty":4.907045,"marketCap":27319292211},{"date":"2024-11-29","current":4.958494,"twenty":2.981648,"median":4.18734,"eighty":4.911099,"marketCap":27107423566},{"date":"2024-12-06","current":5.195112,"twenty":2.981648,"median":4.194076,"eighty":4.921768,"marketCap":28334092256},{"date":"2024-12-13","current":5.14253,"twenty":2.981648,"median":4.202816,"eighty":4.929314,"marketCap":28021747201},{"date":"2024-12-20","current":5.209166,"twenty":2.981648,"median":4.21216,"eighty":4.942004,"marketCap":28229022685},{"date":"2024-12-27","current":5.222804,"twenty":2.981648,"median":4.21581,"eighty":4.946958,"marketCap":28280969912},{"date":"2025-01-03","current":5.122656,"twenty":2.981648,"median":4.223189,"eighty":4.955212,"marketCap":27765839712},{"date":"2025-01-10","current":5.007431,"twenty":2.981648,"median":4.226862,"eighty":4.961357,"marketCap":27038457501},{"date":"2025-01-17","current":5.035632,"twenty":2.981648,"median":4.233132,"eighty":4.972591,"marketCap":27212678985},{"date":"2025-01-24","current":5.040928,"twenty":2.983736,"median":4.240259,"eighty":4.981258,"marketCap":27411989250},{"date":"2025-01-28","current":5.094174,"twenty":3.003023,"median":4.240937,"eighty":4.986096,"marketCap":27833798701},{"date":"2025-02-07","current":5.092134,"twenty":3.045781,"median":4.250104,"eighty":4.993068,"marketCap":27678066707},{"date":"2025-02-14","current":5.147346,"twenty":3.693977,"median":4.255477,"eighty":4.999331,"marketCap":27911355740},{"date":"2025-02-21","current":5.051846,"twenty":3.72885,"median":4.262372,"eighty":5.011255,"marketCap":27543745728},{"date":"2025-02-28","current":5.034908,"twenty":3.771514,"median":4.271368,"eighty":5.013127,"marketCap":27360922712},{"date":"2025-03-07","current":5.048823,"twenty":3.789356,"median":4.279236,"eighty":5.020953,"marketCap":27546694881},{"date":"2025-03-14","current":5.116786,"twenty":3.804918,"median":4.283705,"eighty":5.025026,"marketCap":27927665138},{"date":"2025-03-21","current":5.488146,"twenty":3.81171,"median":4.291615,"eighty":5.030405,"marketCap":29942806198},{"date":"2025-03-28","current":5.519526,"twenty":3.818708,"median":4.30106,"eighty":5.035342,"marketCap":30053072087},{"date":"2025-04-03","current":5.610522,"twenty":3.822548,"median":4.304345,"eighty":5.042751,"marketCap":30559154422},{"date":"2025-04-11","current":5.36591,"twenty":3.831335,"median":4.316577,"eighty":5.05017,"marketCap":28965244417},{"date":"2025-04-17","current":5.727532,"twenty":3.833461,"median":4.320299,"eighty":5.055023,"marketCap":30958248795},{"date":"2025-04-25","current":5.889608,"twenty":3.839255,"median":4.324224,"eighty":5.060483,"marketCap":31895957902},{"date":"2025-05-02","current":6.151244,"twenty":3.8437,"median":4.328894,"eighty":5.065307,"marketCap":33383693926}],"updateTime":1746530607007}}}