港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中骏集团控股

0.123

+0.0010.82%

成交量：15.50万

成交额：1.92万

市值：5.19亿

市盈率：-0.06

高：0.125

开：0.122

低：0.122

收：0.122

数据加载中...

总览公司新闻公告

中骏集团控股盘中异动股价大跌5.00%报0.133港元

中骏集团控股(01966)股价上升7.519%，现价港币$0.143

阿斯达克财经

中骏集团控股1月6日收盘下跌12.5%，成交1.04万港元

中骏集团控股股价重挫13.16% 市值跌7335.78万港元

中骏集团控股盘中异动早盘急速跳水7.69%报0.144港元

中骏集团与方隅集团订立公寓营运服务新协议

中骏集团控股与方隅集团签新协议收5%服务费

中骏集团控股12月31日收盘上涨2.63%，成交15.34万港元

中骏集团控股盘中异动早盘急速跳水5.63%报0.151港元

中骏集团控股盘中异动早盘大幅跳水6.71%

中骏集团控股盘中异动股价大跌6.08%

中骏集团控股盘中异动股价大跌5.06%报0.169港元

中骏集团控股盘中异动早盘股价大跌5.62%

中骏集团控股盘中异动临近收盘急速下挫5.11%

中骏集团：境外债重组与债权人小组原则上达成共识

中骏集团控股盘中异动股价大跌5.17%报0.165港元

中骏集团控股盘中异动下午盘急速下挫5.95%

中骏集团控股盘中异动早盘股价大跌9.50%

中骏集团控股盘中异动股价大跌5.00%

中骏集团控股盘中异动股价大涨5.20%报0.182港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01966/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01966","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01966\",,,,,undefined,":{"symbol":"01966","market":"HK","secType":"STK","nameCN":"中骏集团控股","latestPrice":0.123,"timestamp":1746000497029,"preClose":0.122,"halted":0,"volume":155000,"delay":0,"floatShares":4222986126,"shares":4222986126,"eps":-1.9871863965176255,"marketStatus":"劳动节休市","change":0.001,"latestTime":"04-30 16:08:17","open":0.122,"high":0.125,"low":0.122,"amount":19218,"amplitude":0.02459,"askPrice":0.123,"askSize":5000,"bidPrice":0.121,"bidSize":175000,"shortable":0,"etf":0,"ttmEps":-1.9871863965176255,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.122,"dividendRate":0.435073,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.111897,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01966\",,,,,undefined,":{"symbol":"01966","floatShares":4222986126,"roa":"1.82%","roe":"-51.10%","lyrEps":-1.987243,"volumeRatio":0.111897,"shares":4222986126,"dividePrice":0.050014,"high":0.125,"amplitude":0.02459,"preClose":0.122,"low":0.122,"week52Low":0.111,"pbRate":"0.29","psRate":"0.01","week52High":0.4,"institutionHeld":0,"latestPrice":0.123,"committee":0.944444,"eps":-1.9872431920487685,"divideRate":0.435073,"volume":155000,"delay":0,"ttmEps":-1.9872431920487685,"open":0.122,"prevYearClose":0.156,"prevWeekClose":0.127,"prevMonthClose":0.137,"prevQuarterClose":0.137,"fiveDayClose":0.124,"twentyDayClose":0.134,"sixtyDayClose":0.147},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01966\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502032167","title":"中骏集团控股盘中异动 股价大跌5.00%报0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502032167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502032167?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:49","pubTimestamp":1736387344,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时49分，中骏集团控股股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.133港元/股，成交量4.9万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6517港元。中骏集团控股股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，恒盛地产、实力建业、华南城涨幅较大，振幅较大的相关个股有绿景中国地产、恒盛地产、金辉控股，振幅分别为10.14%、10.00%、9.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109094904aba3e2ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109094904aba3e2ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01966"],"gpt_icon":0},{"id":"2501229156","title":"中骏集团控股(01966)股价上升7.519%，现价港币$0.143","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229156","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229156?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 15:50","pubTimestamp":1736236200,"startTime":"0","endTime":"0","summary":"[上升股]中骏集团控股(01966) 股价在下午03:50比前收市价上升7.519%，现股价为港币$0.143。至目前为止，今日最高价为$0.143，而最低价为$0.135。总成交量为18.5万股，总成交金额为港币$2.536万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501072491/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01966","BK1555"],"gpt_icon":0},{"id":"2501285356","title":"中骏集团控股1月6日收盘下跌12.5%，成交1.04万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501285356","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501285356?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 17:23","pubTimestamp":1736155422,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。中骏集团控股收报0.133港元/股，下跌12.5%，成交量7.2万股，成交额1.04万港元，振幅10.53%。最近一个月来，中骏集团控股累计跌幅25.28%，今年来累计跌幅14.74%，跑输恒生指数-1.85%的跌幅。财务数据显示，截至2024年6月30日，中骏集团控股实现营业总收入248.17亿元，同比增长161.73%；归母净利润-36.82亿元，同比减少227.32%；毛利率17.97%，资产负债率89.47%。2020年,中骏集团销售规模超过1000亿人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010617280695fa27a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010617280695fa27a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01966"],"gpt_icon":0},{"id":"2501340436","title":"中骏集团控股股价重挫13.16% 市值跌7335.78万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501340436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501340436?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 15:58","pubTimestamp":1736150300,"startTime":"0","endTime":"0","summary":"2025年01月06日临近收盘15时58分，中骏集团控股股票出现异动，股价大幅下挫13.16%。截至发稿，该股报0.132港元/股，成交量7.2万股，换手率0.00%，振幅10.53%。资金方面，该股资金流入290港元，流出6490港元。中骏集团控股股票所在的地产发展商行业中，整体跌幅为0.09%。其相关个股中，GBA集团、伟业控股、国际商业结算涨幅较大，振幅较大的相关个股有中加国信、GBA集团、融创中国，振幅分别为51.16%、22.94%、18.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010615582095fa1110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010615582095fa1110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01966"],"gpt_icon":0},{"id":"2500966142","title":"中骏集团控股盘中异动 早盘急速跳水7.69%报0.144港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500966142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500966142?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:34","pubTimestamp":1735781666,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时34分，中骏集团控股股票出现异动，股价大幅下挫7.69%。截至发稿，该股报0.144港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出144港元。中骏集团控股股票所在的地产发展商行业中，整体跌幅为0.04%。其相关个股中，GBA集团、首创巨大、众安集团涨幅较大，振幅较大的相关个股有阳光100中国、恒盛地产、天誉置业，振幅分别为11.11%、9.09%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093426a21221e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093426a21221e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01966","BK1240"],"gpt_icon":0},{"id":"2495662059","title":"中骏集团与方隅集团订立公寓营运服务新协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2495662059","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495662059?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 17:58","pubTimestamp":1735639080,"startTime":"0","endTime":"0","summary":"公告显示，根据现有咨询及营运服务框架协议，方隅集团须向中骏集团提供咨询及营运服务。鉴于现有持续关连交易协议将于二零二四年十二月三十一日届满，于二零二四年十二月三十一日，中骏集团与方隅集团订立新持续关连交易协议，致使集团及方隅集团可于紧随现有持续关连交易协议届满后，自二零二五年一月一日起至二零二七年十二月三十一日止三年期间按大致相同条款继续享用对方所提供的服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123118061095f3e843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123118061095f3e843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1240","00606","01966","BK1229","BK1555","BK1587"],"gpt_icon":0},{"id":"2495366428","title":"中骏集团控股与方隅集团签新协议 收5%服务费","url":"https://stock-news.laohu8.com/highlight/detail?id=2495366428","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495366428?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 17:37","pubTimestamp":1735637860,"startTime":"0","endTime":"0","summary":"财中社12月31日电中骏集团控股 发布公告，宣布与方隅集团签订新的持续关联交易协议，以延续现有咨询及运营服务框架协议和租赁协议。新的协议自2025年1月1日起生效至2027年12月31日止，主要内容包括方隅集团将继续为公司提供营销管理和运营管理服务。根据新协议，方隅集团将向公司收取的服务费用为相关公寓项目收益的5%。文章来源：财中社中骏集团控股与方隅集团签新协议 收5%服务费","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231174656ab993896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231174656ab993896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01966"],"gpt_icon":0},{"id":"2495663737","title":"中骏集团控股12月31日收盘上涨2.63%，成交15.34万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495663737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495663737?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:26","pubTimestamp":1735633612,"startTime":"0","endTime":"0","summary":"12月31日，截至港股收盘，恒生指数上涨0.09%，报20059.95点。中骏集团控股收报0.156港元/股，上涨2.63%，成交量105.5万股，成交额15.34万港元，振幅15.13%。最近一个月来，中骏集团控股累计跌幅13.14%，今年来累计跌幅12.14%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年6月30日，中骏集团控股实现营业总收入248.17亿元，同比增长161.73%；归母净利润-36.82亿元，同比减少227.32%；毛利率17.97%，资产负债率89.47%。2020年,中骏集团销售规模超过1000亿人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116293698562bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116293698562bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01966"],"gpt_icon":0},{"id":"2495563625","title":"中骏集团控股盘中异动 早盘急速跳水5.63%报0.151港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495563625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495563625?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:31","pubTimestamp":1735525863,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时31分，中骏集团控股股票出现波动，股价大幅下跌5.63%。截至发稿，该股报0.151港元/股，成交量300.2万股，换手率0.07%，振幅8.75%。资金方面，该股资金流入330港元，流出45.3332万港元。中骏集团控股股票所在的地产发展商行业中，整体跌幅为0.19%。其相关个股中，新明中国、北大资源、GBA集团涨幅较大，振幅较大的相关个股有大中华控股、港龙中国地产、恒盛地产，振幅分别为16.00%、13.49%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010310398545eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010310398545eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01966","BK1240"],"gpt_icon":0},{"id":"2492819389","title":"中骏集团控股盘中异动 早盘大幅跳水6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492819389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492819389?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:31","pubTimestamp":1734571890,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时31分，中骏集团控股股票出现波动，股价大幅跳水6.71%。截至发稿，该股报0.153港元/股，成交量6000股，换手率0.00%，振幅0.00%。中骏集团控股股票所在的地产发展商行业中，整体跌幅为0.26%。其相关个股中，天誉置业、建德国际控股、大悦城地产涨幅较大，振幅较大的相关个股有恒盛地产、天誉置业、融信中国，振幅分别为8.33%、8.33%、5.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093131ab832726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093131ab832726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01966"],"gpt_icon":0},{"id":"2491391618","title":"中骏集团控股盘中异动 股价大跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491391618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491391618?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 10:43","pubTimestamp":1734057796,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘10时43分，中骏集团控股股票出现波动，股价急速跳水6.08%。截至发稿，该股报0.170港元/股，成交量71.9万股，换手率0.02%，振幅2.76%。中骏集团控股股票所在的地产发展商行业中，整体跌幅为0.52%。其相关个股中，莱蒙国际、朗诗绿色管理、中国唐商涨幅较大，振幅较大的相关个股有珠光控股、恒盛地产、新明中国，振幅分别为22.22%、16.67%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213104316a1eab3cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213104316a1eab3cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01966"],"gpt_icon":0},{"id":"2490576049","title":"中骏集团控股盘中异动 股价大跌5.06%报0.169港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490576049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490576049?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:52","pubTimestamp":1733709135,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时52分，中骏集团控股股票出现波动，股价急速下跌5.06%。截至发稿，该股报0.169港元/股，成交量19.7万股，换手率0.00%，振幅5.62%。资金方面，该股资金流入6444港元，流出2.7524万港元。中骏集团控股股票所在的地产发展商行业中，整体跌幅为0.36%。其相关个股中，实力建业、嘉创地产、星星集团涨幅较大，振幅较大的相关个股有实力建业、融太集团、嘉创地产，振幅分别为16.22%、13.04%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095215ab6878c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095215ab6878c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01966"],"gpt_icon":0},{"id":"2489706891","title":"中骏集团控股盘中异动 早盘股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489706891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489706891?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 10:46","pubTimestamp":1733366807,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时46分，中骏集团控股股票出现波动，股价快速跳水5.62%。截至发稿，该股报0.168港元/股，成交量128.963万股，换手率0.03%，振幅5.62%。中骏集团控股股票所在的地产发展商行业中，整体跌幅为0.21%。其相关个股中，大中华控股、实力建业、京维集团涨幅较大，振幅较大的相关个股有弘阳地产、粤港湾控股、四海国际，振幅分别为18.97%、11.82%、9.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205104647ab5e8c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205104647ab5e8c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01966","BK1240","BK1555"],"gpt_icon":0},{"id":"2488096494","title":"中骏集团控股盘中异动 临近收盘急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488096494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488096494?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 15:41","pubTimestamp":1733211717,"startTime":"0","endTime":"0","summary":"2024年12月03日临近收盘15时41分，中骏集团控股股票出现波动，股价急速下挫5.11%。截至发稿，该股报0.167港元/股，成交量151.6万股，换手率0.04%，振幅6.25%。中骏集团控股股票所在的地产发展商行业中，整体涨幅为0.45%。其相关个股中，阳光100中国、中加国信、建业地产涨幅较大，振幅较大的相关个股有德祥地产、国瑞健康、天誉置业，振幅分别为25.00%、18.00%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154157abf2117d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154157abf2117d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01966","BK1555","BK1240"],"gpt_icon":0},{"id":"2486058390","title":"中骏集团：境外债重组与债权人小组原则上达成共识","url":"https://stock-news.laohu8.com/highlight/detail?id=2486058390","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486058390?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 19:44","pubTimestamp":1732794240,"startTime":"0","endTime":"0","summary":"观点网讯：11月28日，中骏集团控股在境外债务重组方面取得重大进展。于本公告日期，，中骏集团仍在与债权人小组就建议的最终条款以及建议重组相关的其他商业及法律条款进行磋商，有关条款将载于由公司与债权人小组协定的条款书内。中骏集团表示，公司目标于2025年2月15日或之前推出并与现有债务的债权人订立重组支持协议，于2025年10月31日完成建议重组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128195337a25c58eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128195337a25c58eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1229","BK1240","BK1587","BK1258","00606","01966"],"gpt_icon":0},{"id":"2486339402","title":"中骏集团控股盘中异动 股价大跌5.17%报0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486339402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486339402?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 10:01","pubTimestamp":1732759285,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘10时01分，中骏集团控股股票出现异动，股价快速下挫5.17%。截至发稿，该股报0.165港元/股，成交量15万股，换手率0.00%，振幅5.17%。资金方面，该股资金流入2.254万港元，流出3300港元。中骏集团控股股票所在的地产发展商行业中，整体涨幅为0.18%。其相关个股中，中国唐商、国际商业结算、皇冠环球集团涨幅较大，振幅较大的相关个股有正商实业、中国唐商、恒盛地产，振幅分别为35.76%、12.31%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128100125abe49ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128100125abe49ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01966"],"gpt_icon":0},{"id":"2485640284","title":"中骏集团控股盘中异动 下午盘急速下挫5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485640284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485640284?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 15:06","pubTimestamp":1732259165,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘15时06分，中骏集团控股股票出现异动，股价大幅跳水5.95%。截至发稿，该股报0.158港元/股，成交量85万股，换手率0.02%，振幅5.36%。中骏集团控股股票所在的地产发展商行业中，整体跌幅为0.55%。其相关个股中，建业地产、中国新城镇、富力地产涨幅较大，振幅较大的相关个股有力高集团、金辉控股、鼎丰集团汽车，振幅分别为20.00%、16.02%、15.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150605a24d398c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150605a24d398c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01966","BK1555"],"gpt_icon":0},{"id":"2485488468","title":"中骏集团控股盘中异动 早盘股价大跌9.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485488468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485488468?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 09:59","pubTimestamp":1732154366,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘09时59分，中骏集团控股股票出现异动，股价急速下挫9.50%。截至发稿，该股报0.162港元/股，成交量16.6万股，换手率0.00%，振幅5.03%。中骏集团控股股票所在的地产发展商行业中，整体跌幅为0.09%。其相关个股中，裕田中国、中国唐商、皇冠环球集团涨幅较大，振幅较大的相关个股有花样年控股、建业地产、融创中国，振幅分别为14.91%、13.18%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121095926abd36c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121095926abd36c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01966","BK1555"],"gpt_icon":0},{"id":"2484135015","title":"中骏集团控股盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484135015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484135015?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 10:41","pubTimestamp":1732070510,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时41分，中骏集团控股股票出现异动，股价大幅下挫5.00%。截至发稿，该股报0.171港元/股，成交量5万股，换手率0.00%，振幅1.11%。中骏集团控股股票所在的地产发展商行业中，整体涨幅为0.19%。中骏集团控股公司简介：中骏集团控股有限公司是一家公司,主要在中国从事物业发展、物业投资及物业管理业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104150971a7945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104150971a7945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01966"],"gpt_icon":0},{"id":"2483894526","title":"中骏集团控股盘中异动 股价大涨5.20%报0.182港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483894526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483894526?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 11:47","pubTimestamp":1731556040,"startTime":"0","endTime":"0","summary":"2024年11月14日临近午盘11时47分，中骏集团控股股票出现波动，股价大幅拉升5.20%。截至发稿，该股报0.182港元/股，成交量127万股，换手率0.03%，振幅3.47%。资金方面，该股资金流入21.6304万港元，流出4052港元。中骏集团控股股票所在的地产发展商行业中，整体跌幅为0.04%。其相关个股中，辰兴发展、金辉控股、中国农产品交易涨幅较大，振幅较大的相关个股有辰兴发展、金辉控股、华侨城(亚洲)，振幅分别为36.92%、27.67%、25.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114114720a235eb21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114114720a235eb21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01966","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01966\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01966","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01966\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.05,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-04","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-10","value":0.14,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-09","value":0.06,"currency":"HKD"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-07-11","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01966\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01966\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01966","date":"2025-04-29","current":-0.061625,"percent":0.237785,"low":-0.75116,"twenty":-0.066524,"median":1.543614,"eighty":3.362867,"high":114.598079,"avg":7.953386,"sd":22.414907,"marketCap":515204307},"quantilePoints":[{"date":"2020-05-08","current":3.746031,"twenty":3.692882,"median":4.681545,"eighty":5.025967,"marketCap":14553824162},{"date":"2020-05-15","current":3.642014,"twenty":3.683783,"median":4.600332,"eighty":5.012924,"marketCap":14093789490},{"date":"2020-05-22","current":3.491127,"twenty":3.667416,"median":4.592614,"eighty":5.002061,"marketCap":13466469483},{"date":"2020-05-29","current":3.474951,"twenty":3.630014,"median":4.425919,"eighty":4.992507,"marketCap":13382826816},{"date":"2020-06-05","current":3.773213,"twenty":3.639756,"median":4.023799,"eighty":4.987464,"marketCap":14637466830},{"date":"2020-06-12","current":3.708882,"twenty":3.652347,"median":3.958577,"eighty":4.985386,"marketCap":14386538827},{"date":"2020-06-19","current":3.917373,"twenty":3.654507,"median":3.910227,"eighty":4.975438,"marketCap":15222965503},{"date":"2020-06-26","current":3.705487,"twenty":3.66026,"median":3.888426,"eighty":4.957788,"marketCap":14386538827},{"date":"2020-07-03","current":4.076218,"twenty":3.649778,"median":3.888426,"eighty":4.938958,"marketCap":15850285510},{"date":"2020-07-10","current":4.186864,"twenty":3.659748,"median":3.911131,"eighty":4.930685,"marketCap":16435784183},{"date":"2020-07-17","current":3.956852,"twenty":3.663671,"median":3.94519,"eighty":4.918757,"marketCap":15557536173},{"date":"2020-07-24","current":3.854937,"twenty":3.672923,"median":3.938976,"eighty":4.90894,"marketCap":15097501501},{"date":"2020-07-31","current":3.8081,"twenty":3.681238,"median":3.917373,"eighty":4.906405,"marketCap":15001616166},{"date":"2020-08-07","current":3.782685,"twenty":3.686861,"median":3.902612,"eighty":4.895993,"marketCap":14917573499},{"date":"2020-08-14","current":4.070827,"twenty":3.689658,"median":3.910227,"eighty":4.876438,"marketCap":16094170845},{"date":"2020-08-21","current":4.326334,"twenty":3.69251,"median":3.923935,"eighty":4.875018,"marketCap":17985130866},{"date":"2020-08-28","current":4.102255,"twenty":3.693599,"median":3.94519,"eighty":4.86353,"marketCap":17186725524},{"date":"2020-09-04","current":3.928467,"twenty":3.695743,"median":3.946354,"eighty":4.830728,"marketCap":16514384183},{"date":"2020-09-11","current":3.614715,"twenty":3.69251,"median":3.932761,"eighty":4.82246,"marketCap":15211722835},{"date":"2020-09-18","current":3.688793,"twenty":3.686821,"median":3.92292,"eighty":4.811017,"marketCap":15673957507},{"date":"2020-09-25","current":3.445563,"twenty":3.671589,"median":3.910227,"eighty":4.788676,"marketCap":14524138827},{"date":"2020-09-30","current":3.449142,"twenty":3.661724,"median":3.891711,"eighty":4.770792,"marketCap":14608581494},{"date":"2020-10-09","current":3.557423,"twenty":3.640885,"median":3.880181,"eighty":4.750924,"marketCap":15284122835},{"date":"2020-10-16","current":3.509728,"twenty":3.621164,"median":3.853956,"eighty":4.734458,"marketCap":15073016166},{"date":"2020-10-23","current":3.465032,"twenty":3.611932,"median":3.841825,"eighty":4.723369,"marketCap":14904130831},{"date":"2020-10-30","current":3.258394,"twenty":3.598243,"median":3.836506,"eighty":4.720935,"marketCap":14017482821},{"date":"2020-11-06","current":3.424457,"twenty":3.581599,"median":3.809785,"eighty":4.699813,"marketCap":14904130831},{"date":"2020-11-13","current":3.363425,"twenty":3.57105,"median":3.806638,"eighty":4.683304,"marketCap":14650802828},{"date":"2020-11-20","current":3.294301,"twenty":3.556555,"median":3.798114,"eighty":4.653124,"marketCap":14439696159},{"date":"2020-11-27","current":3.446845,"twenty":3.544589,"median":3.793154,"eighty":4.614469,"marketCap":15073016166},{"date":"2020-12-04","current":3.316774,"twenty":3.530062,"median":3.781231,"eighty":4.600132,"marketCap":14608581494},{"date":"2020-12-11","current":3.142157,"twenty":3.501828,"median":3.776243,"eighty":4.599109,"marketCap":13806376152},{"date":"2020-12-18","current":3.089104,"twenty":3.483757,"median":3.770773,"eighty":4.595152,"marketCap":13595269483},{"date":"2020-12-24","current":3.018836,"twenty":3.464894,"median":3.754455,"eighty":4.586518,"marketCap":13299720147},{"date":"2020-12-31","current":3.065498,"twenty":3.457716,"median":3.749663,"eighty":4.557741,"marketCap":13510826816},{"date":"2021-01-08","current":2.895724,"twenty":2.930395,"median":2.992478,"eighty":3.016109,"marketCap":12877506809},{"date":"2021-01-15","current":2.890331,"twenty":2.908884,"median":2.970416,"eighty":3.008755,"marketCap":12835285475},{"date":"2021-01-22","current":2.986665,"twenty":2.926686,"median":2.986665,"eighty":3.037143,"marketCap":13257498813},{"date":"2021-01-29","current":2.764069,"twenty":2.908884,"median":2.969743,"eighty":3.016109,"marketCap":12370850803},{"date":"2021-02-05","current":2.818687,"twenty":2.828028,"median":2.938887,"eighty":3.008755,"marketCap":12539736138},{"date":"2021-02-11","current":2.833606,"twenty":2.823845,"median":2.931129,"eighty":3.001361,"marketCap":12624178806},{"date":"2021-02-19","current":2.841842,"twenty":2.826359,"median":2.917657,"eighty":2.99546,"marketCap":12666400140},{"date":"2021-02-26","current":3.047469,"twenty":2.830479,"median":2.928592,"eighty":3.01271,"marketCap":13553048149},{"date":"2021-03-05","current":3.026576,"twenty":2.835253,"median":2.932705,"eighty":3.047155,"marketCap":13426384148},{"date":"2021-03-12","current":3.146294,"twenty":2.843913,"median":2.966444,"eighty":3.064764,"marketCap":13933040154},{"date":"2021-03-19","current":3.271328,"twenty":2.852986,"median":2.975145,"eighty":3.091609,"marketCap":14481917493},{"date":"2021-03-26","current":3.257095,"twenty":2.856541,"median":2.994341,"eighty":3.120459,"marketCap":14355253492},{"date":"2021-04-01","current":3.402187,"twenty":2.858103,"median":3.009743,"eighty":3.192185,"marketCap":15326344169},{"date":"2021-04-09","current":3.357287,"twenty":2.864518,"median":3.01824,"eighty":3.214842,"marketCap":15157458834},{"date":"2021-04-16","current":3.335307,"twenty":2.871737,"median":3.046685,"eighty":3.262788,"marketCap":15115237500},{"date":"2021-04-23","current":3.382739,"twenty":2.878187,"median":3.054878,"eighty":3.308615,"marketCap":15368565503},{"date":"2021-04-30","current":3.368852,"twenty":2.88667,"median":3.068421,"eighty":3.333039,"marketCap":15368565503},{"date":"2021-05-07","current":3.25521,"twenty":2.893567,"median":3.082128,"eighty":3.335155,"marketCap":14946352165},{"date":"2021-05-14","current":3.128509,"twenty":2.908884,"median":3.107295,"eighty":3.333039,"marketCap":14355253492},{"date":"2021-05-21","current":3.155244,"twenty":2.921347,"median":3.115476,"eighty":3.331623,"marketCap":14481917493},{"date":"2021-05-28","current":3.215549,"twenty":2.92825,"median":3.120954,"eighty":3.331313,"marketCap":14904130831},{"date":"2021-06-04","current":3.294934,"twenty":2.930632,"median":3.13636,"eighty":3.330844,"marketCap":15199680168},{"date":"2021-06-11","current":3.258562,"twenty":2.931759,"median":3.147566,"eighty":3.330844,"marketCap":15030794832},{"date":"2021-06-18","current":3.063729,"twenty":2.933941,"median":3.14421,"eighty":3.329052,"marketCap":14017482821},{"date":"2021-06-25","current":2.991787,"twenty":2.944247,"median":3.135565,"eighty":3.32033,"marketCap":13679712151},{"date":"2021-07-02","current":2.923023,"twenty":2.938887,"median":3.123179,"eighty":3.31008,"marketCap":13341941480},{"date":"2021-07-09","current":2.768546,"twenty":2.926883,"median":3.119221,"eighty":3.307638,"marketCap":12624178806},{"date":"2021-07-16","current":2.963054,"twenty":2.91728,"median":3.111718,"eighty":3.298573,"marketCap":13510826816},{"date":"2021-07-23","current":2.842953,"twenty":2.884366,"median":3.102117,"eighty":3.294934,"marketCap":12961949476},{"date":"2021-07-30","current":2.501174,"twenty":2.858103,"median":3.080548,"eighty":3.289714,"marketCap":11441981459},{"date":"2021-08-06","current":2.608998,"twenty":2.845333,"median":3.071345,"eighty":3.284021,"marketCap":11906416131},{"date":"2021-08-13","current":2.817948,"twenty":2.838471,"median":3.062779,"eighty":3.279358,"marketCap":12877506809},{"date":"2021-08-20","current":2.714771,"twenty":2.832301,"median":3.053646,"eighty":3.277753,"marketCap":12370850803},{"date":"2021-08-27","current":2.657676,"twenty":2.825549,"median":3.046685,"eighty":3.277397,"marketCap":13004170810},{"date":"2021-09-03","current":2.647971,"twenty":2.817948,"median":3.019627,"eighty":3.274214,"marketCap":12961949476},{"date":"2021-09-10","current":2.658385,"twenty":2.804559,"median":3.009743,"eighty":3.273707,"marketCap":13046392144},{"date":"2021-09-17","current":2.32975,"twenty":2.785707,"median":2.996205,"eighty":3.271328,"marketCap":11399760126},{"date":"2021-09-24","current":2.225177,"twenty":2.770639,"median":2.991787,"eighty":3.263833,"marketCap":10893104120},{"date":"2021-09-30","current":2.346694,"twenty":2.727304,"median":2.975145,"eighty":3.260655,"marketCap":11526424127},{"date":"2021-10-08","current":2.329609,"twenty":2.701866,"median":2.969743,"eighty":3.259051,"marketCap":11441981459},{"date":"2021-10-15","current":2.10466,"twenty":2.671066,"median":2.964371,"eighty":3.258487,"marketCap":10344226781},{"date":"2021-10-22","current":2.2773,"twenty":2.657194,"median":2.938979,"eighty":3.257862,"marketCap":11273096124},{"date":"2021-10-29","current":2.077736,"twenty":2.640088,"median":2.931917,"eighty":3.256341,"marketCap":10259784113},{"date":"2021-11-05","current":1.912129,"twenty":2.600032,"median":2.926883,"eighty":3.249608,"marketCap":9457578771},{"date":"2021-11-12","current":1.997791,"twenty":2.555497,"median":2.917469,"eighty":3.236559,"marketCap":9922013443},{"date":"2021-11-19","current":1.88995,"twenty":2.488776,"median":2.890331,"eighty":3.226174,"marketCap":9373136103},{"date":"2021-11-26","current":1.81275,"twenty":2.350476,"median":2.877439,"eighty":3.219125,"marketCap":8993144099},{"date":"2021-12-03","current":1.758435,"twenty":2.329924,"median":2.858103,"eighty":3.215962,"marketCap":8739816096},{"date":"2021-12-10","current":1.831761,"twenty":2.264578,"median":2.854172,"eighty":3.213877,"marketCap":9119808100},{"date":"2021-12-17","current":1.646331,"twenty":2.217247,"median":2.845333,"eighty":3.211102,"marketCap":8190938757},{"date":"2021-12-24","current":1.627804,"twenty":2.19833,"median":2.840156,"eighty":3.209691,"marketCap":8106496089},{"date":"2021-12-31","current":1.598892,"twenty":2.135089,"median":2.836011,"eighty":3.206515,"marketCap":7979832088},{"date":"2022-01-07","current":1.53705,"twenty":1.548853,"median":1.58649,"eighty":1.604586,"marketCap":7642061417},{"date":"2022-01-14","current":1.4405,"twenty":1.523759,"median":1.573249,"eighty":1.601425,"marketCap":7177626746},{"date":"2022-01-21","current":1.589385,"twenty":1.466302,"median":1.560009,"eighty":1.596312,"marketCap":7937610754},{"date":"2022-01-28","current":1.466315,"twenty":1.46941,"median":1.553672,"eighty":1.591468,"marketCap":7304290747},{"date":"2022-02-04","current":1.492474,"twenty":1.471473,"median":1.546769,"eighty":1.589385,"marketCap":7430954748},{"date":"2022-02-11","current":1.658723,"twenty":1.474004,"median":1.550621,"eighty":1.594592,"marketCap":8275381424},{"date":"2022-02-18","current":1.55798,"twenty":1.47614,"median":1.543266,"eighty":1.589385,"marketCap":7810946753},{"date":"2022-02-25","current":1.344128,"twenty":1.474004,"median":1.53705,"eighty":1.587674,"marketCap":6755413408},{"date":"2022-03-04","current":1.301626,"twenty":1.4405,"median":1.520606,"eighty":1.587378,"marketCap":6544306739},{"date":"2022-03-11","current":1.16903,"twenty":1.350005,"median":1.510685,"eighty":1.58649,"marketCap":5868765398},{"date":"2022-03-18","current":1.17371,"twenty":1.301626,"median":1.498149,"eighty":1.572982,"marketCap":5868765398},{"date":"2022-03-25","current":1.131442,"twenty":1.191395,"median":1.484861,"eighty":1.560271,"marketCap":5657658729},{"date":"2022-04-01","current":1.563709,"twenty":1.188804,"median":1.485821,"eighty":1.572982,"marketCap":5910986732},{"date":"2022-04-08","current":1.842145,"twenty":1.190877,"median":1.498149,"eighty":1.587437,"marketCap":6966520077},{"date":"2022-04-14","current":1.889929,"twenty":1.212298,"median":1.510169,"eighty":1.596312,"marketCap":7135405412},{"date":"2022-04-22","current":1.618234,"twenty":1.232738,"median":1.516828,"eighty":1.609965,"marketCap":5995429399},{"date":"2022-04-29","current":1.644705,"twenty":1.26307,"median":1.528885,"eighty":1.609965,"marketCap":5995429399},{"date":"2022-05-06","current":1.494969,"twenty":1.295469,"median":1.529319,"eighty":1.616435,"marketCap":5404330726},{"date":"2022-05-13","current":1.438959,"twenty":1.301626,"median":1.523259,"eighty":1.613126,"marketCap":5108781389},{"date":"2022-05-20","current":1.442505,"twenty":1.316345,"median":1.513194,"eighty":1.605224,"marketCap":5193224057},{"date":"2022-05-27","current":1.361592,"twenty":1.318322,"median":1.503823,"eighty":1.598892,"marketCap":4897674720},{"date":"2022-06-02","current":1.319298,"twenty":1.319102,"median":1.492474,"eighty":1.595452,"marketCap":4771010719},{"date":"2022-06-10","current":1.351736,"twenty":1.317927,"median":1.4805,"eighty":1.590426,"marketCap":4855453387},{"date":"2022-06-17","current":1.212013,"twenty":1.294544,"median":1.471473,"eighty":1.588016,"marketCap":4348797381},{"date":"2022-06-24","current":1.289251,"twenty":1.294544,"median":1.462867,"eighty":1.587437,"marketCap":4644346718},{"date":"2022-06-30","current":1.267993,"twenty":1.286043,"median":1.454907,"eighty":1.586845,"marketCap":4559904050},{"date":"2022-07-08","current":1.032117,"twenty":1.267249,"median":1.442505,"eighty":1.584506,"marketCap":3715477374},{"date":"2022-07-15","current":0.805005,"twenty":1.230501,"median":1.431143,"eighty":1.581783,"marketCap":2871050698},{"date":"2022-07-22","current":0.828139,"twenty":1.190359,"median":1.405469,"eighty":1.580139,"marketCap":2955493366},{"date":"2022-07-29","current":0.815314,"twenty":1.174224,"median":1.391596,"eighty":1.575656,"marketCap":2913272032},{"date":"2022-08-05","current":0.817396,"twenty":1.145072,"median":1.382126,"eighty":1.567418,"marketCap":2913272032},{"date":"2022-08-12","current":0.828114,"twenty":1.073227,"median":1.366808,"eighty":1.562945,"marketCap":2955493366},{"date":"2022-08-19","current":0.800637,"twenty":1.01851,"median":1.357725,"eighty":1.561137,"marketCap":2828829364},{"date":"2022-08-26","current":0.819243,"twenty":0.95123,"median":1.352902,"eighty":1.560114,"marketCap":2871630565},{"date":"2022-09-02","current":1.207684,"twenty":0.95123,"median":1.347709,"eighty":1.558792,"marketCap":2702711120},{"date":"2022-09-09","current":1.250183,"twenty":0.960507,"median":1.32873,"eighty":1.557225,"marketCap":2787170843},{"date":"2022-09-16","current":1.204487,"twenty":0.965598,"median":1.31881,"eighty":1.5546,"marketCap":2660481259},{"date":"2022-09-23","current":1.052625,"twenty":0.978895,"median":1.314821,"eighty":1.551099,"marketCap":2280412508},{"date":"2022-09-30","current":0.99225,"twenty":0.981107,"median":1.299634,"eighty":1.547818,"marketCap":2153722924},{"date":"2022-10-07","current":1.011763,"twenty":0.99342,"median":1.294314,"eighty":1.543475,"marketCap":2195952785},{"date":"2022-10-14","current":0.924282,"twenty":0.965434,"median":1.289251,"eighty":1.542793,"marketCap":1984803479},{"date":"2022-10-21","current":0.960357,"twenty":0.950994,"median":1.275301,"eighty":1.541244,"marketCap":2048148271},{"date":"2022-10-28","current":0.842994,"twenty":0.935116,"median":1.266718,"eighty":1.536785,"marketCap":1794769103},{"date":"2022-11-04","current":0.923268,"twenty":0.922351,"median":1.261526,"eighty":1.534445,"marketCap":1984803479},{"date":"2022-11-11","current":1.226641,"twenty":0.923235,"median":1.250183,"eighty":1.529232,"marketCap":2660481259},{"date":"2022-11-18","current":1.406694,"twenty":0.923471,"median":1.261526,"eighty":1.529232,"marketCap":3040550010},{"date":"2022-11-25","current":1.378556,"twenty":0.92635,"median":1.266718,"eighty":1.52776,"marketCap":2956090288},{"date":"2022-12-02","current":1.451965,"twenty":0.935116,"median":1.275301,"eighty":1.522198,"marketCap":3167239594},{"date":"2022-12-09","current":2.167495,"twenty":0.939284,"median":1.289251,"eighty":1.534445,"marketCap":4771974322},{"date":"2022-12-16","current":2.153336,"twenty":0.948177,"median":1.293979,"eighty":1.542793,"marketCap":4729744461},{"date":"2022-12-23","current":1.979684,"twenty":0.949091,"median":1.297642,"eighty":1.555661,"marketCap":4349675709},{"date":"2022-12-30","current":1.860973,"twenty":0.950074,"median":1.307408,"eighty":1.560061,"marketCap":4138526403},{"date":"2023-01-06","current":2.123995,"twenty":0.952179,"median":1.315583,"eighty":1.564445,"marketCap":4771974322},{"date":"2023-01-13","current":1.8997,"twenty":0.95444,"median":1.318322,"eighty":1.581783,"marketCap":4349675709},{"date":"2023-01-20","current":2.009158,"twenty":0.958277,"median":1.32612,"eighty":1.588358,"marketCap":4560825016},{"date":"2023-01-27","current":2.157544,"twenty":0.960357,"median":1.328755,"eighty":1.594592,"marketCap":4898663906},{"date":"2023-02-03","current":1.868874,"twenty":0.965269,"median":1.347709,"eighty":1.617262,"marketCap":4265215987},{"date":"2023-02-10","current":1.861556,"twenty":0.966092,"median":1.352902,"eighty":1.644705,"marketCap":4222986126},{"date":"2023-02-17","current":1.691398,"twenty":0.968639,"median":1.356462,"eighty":1.676978,"marketCap":3800687513},{"date":"2023-02-24","current":1.807462,"twenty":0.971389,"median":1.360432,"eighty":1.72905,"marketCap":4011836819},{"date":"2023-03-03","current":1.814786,"twenty":0.973679,"median":1.375593,"eighty":1.744705,"marketCap":4054066680},{"date":"2023-03-10","current":1.580701,"twenty":1.580701,"median":1.580701,"eighty":1.613521,"marketCap":3505078484},{"date":"2023-03-17","current":1.62214,"twenty":1.730751,"median":3.107953,"eighty":4.094879,"marketCap":3631768068},{"date":"2023-03-24","current":1.473191,"twenty":1.692094,"median":3.098048,"eighty":4.083797,"marketCap":3336159039},{"date":"2023-03-31","current":109.944587,"twenty":1.660915,"median":3.0873,"eighty":4.074062,"marketCap":3082779871},{"date":"2023-04-06","current":99.466113,"twenty":1.661015,"median":3.088202,"eighty":4.077443,"marketCap":2787170843},{"date":"2023-04-14","current":109.907027,"twenty":1.660816,"median":3.084714,"eighty":4.070228,"marketCap":3082779871},{"date":"2023-04-21","current":100.925485,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2829400704},{"date":"2023-04-28","current":97.129652,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2702711120},{"date":"2023-05-05","current":95.455473,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2660481259},{"date":"2023-05-12","current":86.963312,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2407102091},{"date":"2023-05-19","current":78.919012,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2153722924},{"date":"2023-05-25","current":73.07112,"twenty":1.660816,"median":3.084714,"eighty":4.070228,"marketCap":1984803479},{"date":"2023-06-02","current":81.073849,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2195952785},{"date":"2023-06-09","current":87.436445,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2364872230},{"date":"2023-06-16","current":90.994964,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2449331953},{"date":"2023-06-23","current":76.50791,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2048148271},{"date":"2023-06-30","current":78.00224,"twenty":1.660717,"median":3.082128,"eighty":4.076218,"marketCap":2069263201},{"date":"2023-07-07","current":75.762214,"twenty":1.660816,"median":3.084714,"eighty":4.089624,"marketCap":2005918409},{"date":"2023-07-14","current":75.50026,"twenty":1.660816,"median":3.084714,"eighty":4.095796,"marketCap":2027033340},{"date":"2023-07-21","current":67.951459,"twenty":1.660717,"median":3.082128,"eighty":4.102255,"marketCap":1815884034},{"date":"2023-07-28","current":82.261908,"twenty":1.660318,"median":3.081898,"eighty":4.105603,"marketCap":2195952785},{"date":"2023-08-04","current":86.863395,"twenty":1.660318,"median":3.081898,"eighty":4.122279,"marketCap":2322642369},{"date":"2023-08-11","current":76.23852,"twenty":1.660318,"median":3.081898,"eighty":4.131443,"marketCap":2027033340},{"date":"2023-08-18","current":69.589402,"twenty":1.660318,"median":3.081898,"eighty":4.148911,"marketCap":1836998964},{"date":"2023-08-25","current":62.359713,"twenty":1.660318,"median":3.088202,"eighty":4.16421,"marketCap":1646964589},{"date":"2023-09-01","current":-0.66657,"twenty":1.642844,"median":3.089715,"eighty":4.165768,"marketCap":1710309381},{"date":"2023-09-08","current":-0.682838,"twenty":1.621934,"median":3.089715,"eighty":4.165768,"marketCap":1731424311},{"date":"2023-09-15","current":-0.628005,"twenty":1.603958,"median":3.089715,"eighty":4.165768,"marketCap":1604734727},{"date":"2023-09-22","current":-0.556067,"twenty":1.587615,"median":3.089715,"eighty":4.165768,"marketCap":1414700352},{"date":"2023-09-29","current":-0.505404,"twenty":1.580849,"median":3.089104,"eighty":4.165672,"marketCap":1288010768},{"date":"2023-10-06","current":-0.422753,"twenty":1.577187,"median":3.089104,"eighty":4.165672,"marketCap":1076861462},{"date":"2023-10-13","current":-0.333727,"twenty":1.562436,"median":3.089104,"eighty":4.165672,"marketCap":848820211},{"date":"2023-10-20","current":-0.299322,"twenty":1.552478,"median":3.088202,"eighty":4.165307,"marketCap":760137502},{"date":"2023-10-27","current":-0.312759,"twenty":1.543614,"median":3.089104,"eighty":4.165672,"marketCap":793921391},{"date":"2023-11-03","current":-0.287042,"twenty":1.53705,"median":3.089104,"eighty":4.165672,"marketCap":730576599},{"date":"2023-11-10","current":-0.308677,"twenty":1.52783,"median":3.089104,"eighty":4.165672,"marketCap":785475419},{"date":"2023-11-17","current":-0.286181,"twenty":1.515703,"median":3.089104,"eighty":4.165672,"marketCap":734799585},{"date":"2023-11-24","current":-0.394772,"twenty":1.492474,"median":3.089104,"eighty":4.165672,"marketCap":1021962642},{"date":"2023-12-01","current":-0.295669,"twenty":1.474004,"median":3.089104,"eighty":4.165672,"marketCap":768583474},{"date":"2023-12-08","current":-0.269139,"twenty":1.461983,"median":3.089104,"eighty":4.165672,"marketCap":696792710},{"date":"2023-12-15","current":-0.303273,"twenty":1.451268,"median":3.089104,"eighty":4.165672,"marketCap":789698405},{"date":"2023-12-22","current":-0.284001,"twenty":1.438959,"median":3.089104,"eighty":4.165672,"marketCap":739022572},{"date":"2023-12-29","current":-0.279266,"twenty":1.428156,"median":3.089104,"eighty":4.165672,"marketCap":730576599},{"date":"2024-01-05","current":-0.264992,"twenty":1.405469,"median":3.089104,"eighty":4.165672,"marketCap":688346738},{"date":"2024-01-12","current":-0.272976,"twenty":1.393557,"median":3.089104,"eighty":4.165672,"marketCap":709461669},{"date":"2024-01-19","current":-0.244064,"twenty":1.382126,"median":3.089104,"eighty":4.165672,"marketCap":633447918},{"date":"2024-01-26","current":-0.287487,"twenty":1.359273,"median":3.089104,"eighty":4.165672,"marketCap":743245558},{"date":"2024-02-02","current":-0.250237,"twenty":1.351736,"median":3.089104,"eighty":4.165672,"marketCap":646116877},{"date":"2024-02-09","current":-0.263658,"twenty":1.329277,"median":3.084714,"eighty":4.164576,"marketCap":684123752},{"date":"2024-02-16","current":-0.283128,"twenty":1.318517,"median":3.088202,"eighty":4.165307,"marketCap":734799585},{"date":"2024-02-23","current":-0.263363,"twenty":1.303939,"median":3.088202,"eighty":4.165307,"marketCap":679900766},{"date":"2024-03-01","current":-0.248485,"twenty":1.291785,"median":3.0873,"eighty":4.164941,"marketCap":641893891},{"date":"2024-03-08","current":-0.235302,"twenty":1.268979,"median":3.077132,"eighty":4.164941,"marketCap":608110002},{"date":"2024-03-15","current":-0.248595,"twenty":1.253982,"median":3.054878,"eighty":4.164941,"marketCap":641893891},{"date":"2024-03-22","current":-0.229179,"twenty":1.23873,"median":3.033968,"eighty":4.164941,"marketCap":591218057},{"date":"2024-03-28","current":-0.062976,"twenty":1.226396,"median":3.01824,"eighty":4.164941,"marketCap":544765210},{"date":"2024-04-05","current":-0.059577,"twenty":1.211147,"median":2.999923,"eighty":4.1605,"marketCap":515204307},{"date":"2024-04-12","current":-0.058567,"twenty":1.188804,"median":2.975145,"eighty":4.160366,"marketCap":506758335},{"date":"2024-04-19","current":-0.054221,"twenty":1.17371,"median":2.963054,"eighty":4.160366,"marketCap":468751459},{"date":"2024-04-26","current":-0.061624,"twenty":1.142927,"median":2.932705,"eighty":4.158927,"marketCap":532096251},{"date":"2024-05-03","current":-0.07537,"twenty":1.092334,"median":2.923023,"eighty":4.158927,"marketCap":650339863},{"date":"2024-05-10","current":-0.081539,"twenty":1.055985,"median":2.884366,"eighty":4.158927,"marketCap":705238683},{"date":"2024-05-17","current":-0.103661,"twenty":1.047472,"median":2.858103,"eighty":4.158927,"marketCap":895273058},{"date":"2024-05-24","current":-0.093117,"twenty":1.011706,"median":2.845333,"eighty":4.158927,"marketCap":802367363},{"date":"2024-05-31","current":-0.08274,"twenty":0.983908,"median":2.83411,"eighty":4.158927,"marketCap":713684655},{"date":"2024-06-07","current":-0.082353,"twenty":0.965598,"median":2.826073,"eighty":4.158927,"marketCap":709461669},{"date":"2024-06-14","current":-0.077522,"twenty":0.951587,"median":2.818687,"eighty":4.158927,"marketCap":667231807},{"date":"2024-06-21","current":-0.072276,"twenty":0.928418,"median":2.804559,"eighty":4.158927,"marketCap":620778960},{"date":"2024-06-28","current":-0.074766,"twenty":0.899861,"median":2.77321,"eighty":4.158927,"marketCap":641893891},{"date":"2024-07-05","current":-0.073799,"twenty":0.880848,"median":2.764069,"eighty":4.146277,"marketCap":633447918},{"date":"2024-07-12","current":-0.073199,"twenty":0.866056,"median":2.701994,"eighty":4.120382,"marketCap":629224932},{"date":"2024-07-19","current":-0.064355,"twenty":0.841176,"median":2.658385,"eighty":4.102953,"marketCap":553211182},{"date":"2024-07-26","current":-0.070968,"twenty":0.828015,"median":2.643285,"eighty":4.09654,"marketCap":612332988},{"date":"2024-08-02","current":-0.066602,"twenty":0.820927,"median":2.608998,"eighty":4.086849,"marketCap":574326113},{"date":"2024-08-09","current":-0.068108,"twenty":0.81096,"median":2.553753,"eighty":4.078055,"marketCap":591218057},{"date":"2024-08-16","current":-0.064677,"twenty":0.805282,"median":2.467588,"eighty":4.069628,"marketCap":561657154},{"date":"2024-08-23","current":-0.063437,"twenty":0.792823,"median":2.337984,"eighty":4.046537,"marketCap":553211182},{"date":"2024-08-30","current":-0.048465,"twenty":-0.055975,"median":2.2773,"eighty":4.034616,"marketCap":561657154},{"date":"2024-09-06","current":-0.046621,"twenty":-0.055975,"median":2.233317,"eighty":4.010016,"marketCap":540542224},{"date":"2024-09-13","current":-0.043457,"twenty":-0.055975,"median":2.200795,"eighty":3.987839,"marketCap":502535348},{"date":"2024-09-20","current":-0.04102,"twenty":-0.05607,"median":2.16174,"eighty":3.955738,"marketCap":477197432},{"date":"2024-09-27","current":-0.051239,"twenty":-0.05607,"median":2.137922,"eighty":3.932308,"marketCap":599664029},{"date":"2024-10-04","current":-0.117806,"twenty":-0.058171,"median":2.106568,"eighty":3.911982,"marketCap":1372470490},{"date":"2024-10-10","current":-0.071845,"twenty":-0.05888,"median":2.100525,"eighty":3.892369,"marketCap":831928266},{"date":"2024-10-18","current":-0.071151,"twenty":-0.059575,"median":2.073006,"eighty":3.852635,"marketCap":819259308},{"date":"2024-10-25","current":-0.065654,"twenty":-0.062708,"median":2.014103,"eighty":3.823469,"marketCap":755914516},{"date":"2024-11-01","current":-0.066343,"twenty":-0.064269,"median":1.979421,"eighty":3.802004,"marketCap":764360488},{"date":"2024-11-08","current":-0.076082,"twenty":-0.065108,"median":1.93443,"eighty":3.787988,"marketCap":869935141},{"date":"2024-11-15","current":-0.065869,"twenty":-0.065604,"median":1.915791,"eighty":3.773215,"marketCap":747468544},{"date":"2024-11-22","current":-0.058833,"twenty":-0.066006,"median":1.893164,"eighty":3.751078,"marketCap":667231807},{"date":"2024-11-29","current":-0.0652,"twenty":-0.066006,"median":1.877489,"eighty":3.733384,"marketCap":739022572},{"date":"2024-12-06","current":-0.066474,"twenty":-0.066207,"median":1.870846,"eighty":3.716609,"marketCap":751691530},{"date":"2024-12-13","current":-0.063545,"twenty":-0.066401,"median":1.860345,"eighty":3.694632,"marketCap":717907641},{"date":"2024-12-20","current":-0.058258,"twenty":-0.066401,"median":1.841521,"eighty":3.686214,"marketCap":654562849},{"date":"2024-12-27","current":-0.060183,"twenty":-0.066401,"median":1.833321,"eighty":3.672871,"marketCap":675677780},{"date":"2025-01-03","current":-0.057119,"twenty":-0.066401,"median":1.814462,"eighty":3.660989,"marketCap":641893891},{"date":"2025-01-10","current":-0.05394,"twenty":-0.066401,"median":1.806788,"eighty":3.640885,"marketCap":603887016},{"date":"2025-01-17","current":-0.052766,"twenty":-0.066401,"median":1.795405,"eighty":3.614271,"marketCap":591218057},{"date":"2025-01-24","current":-0.056933,"twenty":-0.066401,"median":1.779447,"eighty":3.591732,"marketCap":641893891},{"date":"2025-01-28","current":-0.054798,"twenty":-0.066387,"median":1.76592,"eighty":3.585893,"marketCap":620778960},{"date":"2025-02-07","current":-0.052461,"twenty":-0.066416,"median":1.746189,"eighty":3.568462,"marketCap":591218057},{"date":"2025-02-14","current":-0.054841,"twenty":-0.066416,"median":1.720093,"eighty":3.555478,"marketCap":616555974},{"date":"2025-02-21","current":-0.050806,"twenty":-0.066416,"median":1.676978,"eighty":3.534306,"marketCap":574326113},{"date":"2025-02-28","current":-0.051724,"twenty":-0.066416,"median":1.656064,"eighty":3.508696,"marketCap":582772085},{"date":"2025-03-07","current":-0.05077,"twenty":-0.066425,"median":1.628054,"eighty":3.476467,"marketCap":574326113},{"date":"2025-03-14","current":-0.054484,"twenty":-0.066425,"median":1.615194,"eighty":3.457716,"marketCap":616555974},{"date":"2025-03-21","current":-0.049651,"twenty":-0.066425,"median":1.591956,"eighty":3.432154,"marketCap":561657154},{"date":"2025-03-28","current":-0.050126,"twenty":-0.066425,"median":1.582241,"eighty":3.424204,"marketCap":565880140},{"date":"2025-04-03","current":-0.065212,"twenty":-0.066499,"median":1.580183,"eighty":3.408358,"marketCap":548988196},{"date":"2025-04-11","current":-0.061752,"twenty":-0.066499,"median":1.564628,"eighty":3.382521,"marketCap":515204307},{"date":"2025-04-17","current":-0.061165,"twenty":-0.066474,"median":1.560009,"eighty":3.377972,"marketCap":510981321},{"date":"2025-04-25","current":-0.064073,"twenty":-0.066524,"median":1.547783,"eighty":3.367973,"marketCap":536319238},{"date":"2025-04-29","current":-0.061625,"twenty":-0.066524,"median":1.543614,"eighty":3.362867,"marketCap":515204307}],"updateTime":1746027654081}}}