港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

弘阳服务

0.370

+0.0205.71%

成交量：2.00万

成交额：7,295.00

市值：1.54亿

市盈率：9.78

高：0.370

开：0.360

低：0.360

收：0.350

数据加载中...

总览公司新闻公告

弘阳服务与汇川技术达成战略合作

观点地产网

弘阳服务盘中异动下午盘急速跳水5.81%

国际商业结算附属拟500万元购买居住主题公园(福州)物业管理100%股权

国际商业结算：附属拟购买居住主题公园(福州)物业管理100%股权

国际商业结算(00147)拟以500万元收购居住主题公园(福州)物业管理100%股权

【天津万科房地产被限消】天眼查司法案件显示，近日，因未按执行通知书指定的期间履行生效法律文书确定的给付义务，天津万科房地产有限公司被限制高消费，涉及与佛山市顺德区意艾蒲电器有限公司买卖合同纠纷一案，执行法院为天津市滨海新区人民法院。案件流程信息显示，此前该公司已因此案被执行4万余元。天津万科房地产有限公司成立于1996年3月，法定代表人为张大祥，注册资本3.9亿人民币，经营范围为房地产开发销售及物业管理，由永达中国投资有限公司、万科A共同持股。

弘阳服务止损之战以资抵债背后的地产劫

弘阳地产：关联方弘阳服务2.31亿元购买6258个车位

【雅创电子新设工程管理子公司】公开资料显示，近日，上海雅创晟欣工程管理有限公司成立，法定代表人为黄绍莉，注册资本300万元，经营范围包含：园林绿化工程施工；城市绿化管理；物业管理等。股权数据显示，该公司由雅创电子全资持股。

弘阳地产(01996.HK)向弘阳服务(01971.HK)出售车位对价2.3亿人民币

阿斯达克财经

弘阳服务订立停车位转让框架协议及股权转让协议

弘阳地产2.31亿向弘阳服务出售停车位等资产

弘阳服务(01971)拟向弘阳地产(01996)收购停车位和三家物业开发公司股权

杭州临空建投集团成立资管公司注册资本1亿元

【杭州临空建投集团成立资管公司注册资本1亿】天眼查App显示，近日，杭州市临空资产经营管理有限公司成立，法定代表人为王一波，注册资本1亿人民币，经营范围包括投资管理、物业管理、住房租赁、非居住房地产租赁等。股东信息显示，该公司由杭州市临空建设投资集团有限公司全资持股。

弘阳服务盘中异动股价大跌5.32%报0.445港元

克而瑞：1月TOP50物业服务企业新增合约面积约7808万平方米头部企业规模持续扩张

弘阳服务盘中异动急速跳水11.11%报0.400港元

弘阳服务(01971)股价下跌10%，现价港币$0.405

阿斯达克财经

弘阳服务盘中异动股价大跌8.99%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01971/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01971","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01971\",,,,,undefined,":{"symbol":"01971","market":"HK","secType":"STK","nameCN":"弘阳服务","latestPrice":0.37,"timestamp":1748506099029,"preClose":0.35,"halted":0,"volume":20000,"delay":0,"floatShares":415000000,"shares":415000000,"eps":0.03782103268921726,"marketStatus":"已收盘","change":0.02,"latestTime":"05-29 16:08:19","open":0.36,"high":0.37,"low":0.36,"amount":7295,"amplitude":0.028571,"askPrice":0.37,"askSize":8000,"bidPrice":0.36,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.03782103268921726,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748568600000},"marketStatusCode":5,"adr":0,"listingDate":1594051200000,"exchange":"SEHK","adjPreClose":0.35,"openAndCloseTimeList":[[1748482200000,1748491200000],[1748494800000,1748505600000]],"volumeRatio":4.166667,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01971\",,,,,undefined,":{"symbol":"01971","floatShares":415000000,"roa":"3.42%","roe":"1.67%","lyrEps":0.037821,"volumeRatio":4.166667,"shares":415000000,"dividePrice":0,"high":0.37,"amplitude":0.028571,"preClose":0.35,"low":0.36,"week52Low":0.335,"pbRate":"0.16","psRate":"0.14","week52High":0.69,"institutionHeld":0,"latestPrice":0.37,"committee":0.724138,"eps":0.03782103268921726,"divideRate":0,"volume":20000,"delay":0,"ttmEps":0.03782103268921726,"open":0.36,"prevYearClose":0.42,"prevWeekClose":0.37,"prevMonthClose":0.39,"prevQuarterClose":0.42,"fiveDayClose":0.375,"twentyDayClose":0.39,"sixtyDayClose":0.475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01971\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514865092","title":"弘阳服务与汇川技术达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865092","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865092?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:42","pubTimestamp":1740490933,"startTime":"0","endTime":"0","summary":"观点网讯：2月25日， 弘阳服务 集团有限公司与苏州 汇川技术 有限公司举行战略合作签约仪式。据了解，弘阳服务集团执行总裁陈义纯、汇川技术副总裁邵海波及多位核心团队代表莅临现场，并签订了指导双方长期合作的纲领性文件，标志着双方将围绕智慧服务、 绿色能源 、数字化升级等领域展开深度合作，携手打造“科技+服务”融合发展的新标杆。另据介绍，本次合作以“优势互补、资源共享、互利共赢”为核心理念，旨在通过全方位协同创新，推动物业服务的智能化、低碳化转型。双方将秉承互信共建、协同创新、生态共赢、开放拓展四大合作原则，精诚合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225220046abdc76c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225220046abdc76c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01971","BK1229","BK1258"],"gpt_icon":0},{"id":"2514327200","title":"弘阳服务盘中异动 下午盘急速跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327200?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:44","pubTimestamp":1740462277,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时44分，弘阳服务股票出现异动，股价急速下跌5.81%。截至发稿，该股报0.405港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入810港元，流出0港元。弘阳服务股票所在的物业服务及管理行业中，整体跌幅为0.04%。其相关个股中，德商产投服务、领悦服务集团、第一服务控股涨幅较大，振幅较大的相关个股有领悦服务集团、新丝路文旅、锦艺集团控股，振幅分别为10.00%、10.00%、8.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225134437a252e69b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225134437a252e69b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","01971"],"gpt_icon":0},{"id":"2513287447","title":"国际商业结算附属拟500万元购买居住主题公园(福州)物业管理100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2513287447","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513287447?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:07","pubTimestamp":1740398823,"startTime":"0","endTime":"0","summary":"销售股权占目标公司居住主题公园(福州)物业管理有限公司已发行股本100%。目标公司为一间于中国注册成立的公司，主要从事物业管理及物业管理项目的承包经营权。董事会相信，收购事项是集团利用物业开发专长进军中国物业管理的良机，可使集团的收入来源多元化，从长远来看将为集团带来稳定及可持续的收入增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242013219890d13c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242013219890d13c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00147","BK1258","06958","BK1542","01971","BK1240","BK1229","09983","BK1583"],"gpt_icon":0},{"id":"2513726013","title":"国际商业结算：附属拟购买居住主题公园(福州)物业管理100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726013","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:46","pubTimestamp":1740397560,"startTime":"0","endTime":"0","summary":"观点网讯：2月24日，国际商业结算控股有限公司宣布一项重大交易，公司已签订买卖协议，收购居住主题公园（福州）物业管理有限公司100%股权，总代价为人民币500万元。此次收购完成后，国际商业结算将通过其间接拥有51%权益的子公司超越物业管理有限公司持有目标公司全部已发行股本中的权益，目标公司将成为国际商业结算拥有51%权益的附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224204809962e7ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224204809962e7ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","09983","00147","06958","BK1583","01971","BK1542","BK1240","BK1229"],"gpt_icon":0},{"id":"2513192742","title":"国际商业结算(00147)拟以500万元收购居住主题公园(福州)物业管理100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2513192742","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513192742?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:36","pubTimestamp":1740397011,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国际商业结算(00147)发布公告，于2025年2月24日(交易时段后)，卖方上海信圣物业管理有限公司与买方超越物业管理有限公司订立买卖协议，据此，买方同意购买而卖方同意出售总代价为人民币500万元的销售股权(居住主题公园(福州)物业管理有限公司100%股权)。公告称，集团主要从事(其中包括)物业开发。于中国物业开发行业深耕多年后，集团不断探索机会透过涉足其他物业相关活动来扩展其业务范围。董事会相信，收购事项是集团利用物业开发专长进军中国物业管理的良机，可使集团的收入来源多元化，从长远来看将为集团带来稳定及可持续的收入增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","09983","00147","06958","BK1583","01971","BK1542","BK1240","BK1229"],"gpt_icon":0},{"id":"2513230828","title":"【天津万科房地产被限消】天眼查司法案件显示，近日，因未按执行通知书指定的期间履行生效法律文书确定的给付义务，天津万科房地产有限公司被限制高消费，涉及与佛山市顺德区意艾蒲电器有限公司买卖合同纠纷一案，执行法院为天津市滨海新区人民法院。案件流程信息显示，此前该公司已因此案被执行4万余元。天津万科房地产有限公司成立于1996年3月，法定代表人为张大祥，注册资本3.9亿人民币，经营范围为房地产开发销售及物业管理，由永达中国投资有限公司、万科A共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513230828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513230828?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:26","pubTimestamp":1740122798,"startTime":"0","endTime":"0","summary":"天眼查司法案件显示，近日，因未按执行通知书指定的期间履行生效法律文书确定的给付义务，天津万科房地产有限公司被限制高消费，涉及与佛山市顺德区意艾蒲电器有限公司买卖合同纠纷一案，执行法院为天津市滨海新区人民法院。案件流程信息显示，此前该公司已因此案被执行4万余元。天津万科房地产有限公司成立于1996年3月，法定代表人为张大祥，注册资本3.9亿人民币，经营范围为房地产开发销售及物业管理，由永达中国投资有限公司、万科A共同持股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21152648302421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09983","BK0188","LU1064131003.USD","BK1542","BK0187","BK1148","BK1258","BK1240","LU1328615791.USD","BK0086","BK1555","BK0180","IE0034224299.USD","BK0196","BK1583","BK1521","LU1064130708.USD","01971","BK0178","BK0174","BK0157","BK1229","BK0028","LU2148510915.USD","06958","BK0273","06968","02202","09979","000002","BK1507"],"gpt_icon":0},{"id":"2512161731","title":"弘阳服务止损之战 以资抵债背后的地产劫","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161731","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161731?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:15","pubTimestamp":1739891700,"startTime":"0","endTime":"0","summary":"2月17日晚间，弘阳服务发布收购事项及关联交易公告，将以4.88亿元总代价收购关联方弘阳地产所持有的3家公司股权及6258个停车位。公告显示，截至2024年12月31日，弘阳服务应收弘阳地产的未收回应收款项大约为4.59亿元，且账龄均在2年内。换句话说，是弘阳服务主动与弘阳地产订立协议，以求尽快收回关联方应收款项，哪怕是通过以资抵债的方式。实际上，弘阳服务抵掉的2.57亿元应收款项还包含了两项收购项目结欠弘阳地产的应付金额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182335519627a3b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182335519627a3b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01971","01996","BK1240","BK1229","BK1258"],"gpt_icon":0},{"id":"2512716931","title":"弘阳地产：关联方弘阳服务2.31亿元购买6258个车位","url":"https://stock-news.laohu8.com/highlight/detail?id=2512716931","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512716931?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:01","pubTimestamp":1739890860,"startTime":"0","endTime":"0","summary":"正在债务重组的弘阳地产公布了一起关联交易。2月18日，弘阳地产宣布，与关联方弘阳服务签订协议，计划出售目标停车位及物业开发公司股权，交易代价分别为2.31亿元和2.58亿元。目标公司B为弘阳地产的联营公司，弘阳地产间接持有该联营公司20%的权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230251988a03b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230251988a03b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","01971","01996","BK1240"],"gpt_icon":0},{"id":"2512903602","title":"【雅创电子新设工程管理子公司】公开资料显示，近日，上海雅创晟欣工程管理有限公司成立，法定代表人为黄绍莉，注册资本300万元，经营范围包含：园林绿化工程施工；城市绿化管理；物业管理等。股权数据显示，该公司由雅创电子全资持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903602","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903602?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:18","pubTimestamp":1739841502,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，上海雅创晟欣工程管理有限公司成立，法定代表人为黄绍莉，注册资本300万元，经营范围包含：园林绿化工程施工；城市绿化管理；物业管理等。股权数据显示，该公司由雅创电子全资持股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18091848215853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1542","06958","BK1229","01971","BK0250","BK1258","09983","BK1583","301099"],"gpt_icon":0},{"id":"2512926217","title":"弘阳地产(01996.HK)向弘阳服务(01971.HK)出售车位  对价2.3亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926217","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926217?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 23:55","pubTimestamp":1739807700,"startTime":"0","endTime":"0","summary":"弘阳地产(01996.HK) 公布关连交易，向弘阳服务(01971.HK) 出售合共6,258个停车位，分别位于江苏、安徽、四川、江西、河南、广东及湖北省，总现金代价2.31亿人民币。估计出售确认税前亏损约714万人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210323232651004_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210323232651004_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417907/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","01971","01996","BK1240","BK1258"],"gpt_icon":0},{"id":"2512394738","title":"弘阳服务订立停车位转让框架协议及股权转让协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2512394738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512394738?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 20:57","pubTimestamp":1739797022,"startTime":"0","endTime":"0","summary":"格隆汇2月17日丨弘阳服务公告，于2025年2月17日，公司与卖方订立停车位转让框架协议，据此，公司有条件地同意购买而卖方有条件地同意出售目标停车位的产权或使用权，总代价约人民币230.92百万元。股权转让协议的代价应按等额基准抵销未收回应收款项的同等金额，受限于股权转让协议各自的条款及条件。集团将不会根据股权转让协议向卖方集团另行支付现金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502172100419888a6bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502172100419888a6bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01971","BK1229","BK1258"],"gpt_icon":0},{"id":"2512388947","title":"弘阳地产2.31亿向弘阳服务出售停车位等资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2512388947","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512388947?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 20:51","pubTimestamp":1739796660,"startTime":"0","endTime":"0","summary":"观点网讯：2月17日，弘阳地产集团有限公司宣布一项出售事项及关联交易，涉及向弘阳服务集团有限公司出售目标停车位及目标公司股权。此次出售事项对弘阳地产而言能够实现资产的优化配置，提升资金使用效率。弘阳地产表示，为履行集团按时交付预售物业的责任，经与买方不断协商，鉴于公司与买方之间合作及互信的长期记录，双方同意订立该等协议以抵销部分未支付应付款项并为公司提供额外现金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217205906962643cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217205906962643cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01971","01996","BK1258","BK1240","BK1229"],"gpt_icon":0},{"id":"2512942360","title":"弘阳服务(01971)拟向弘阳地产(01996)收购停车位和三家物业开发公司股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942360","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942360?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 20:33","pubTimestamp":1739795582,"startTime":"0","endTime":"0","summary":"智通财经APP讯，弘阳服务 公布，于2025年2月17日，该公司与卖方弘阳地产集团有限公司订立停车位转让框架协议，该公司拟收购目标停车位的产权或使用权，总代价约人民币2.31亿元，受限于停车位转让框架协议的条款及条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01996","BK1240","BK1258","BK1542","01971","BK1229","03913"],"gpt_icon":0},{"id":"2511952637","title":"杭州临空建投集团成立资管公司 注册资本1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952637","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511952637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:09","pubTimestamp":1739516994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1229","BK1148","BK1258","01971","09979","09983","06958","BK1583","BK1542"],"gpt_icon":0},{"id":"2511631837","title":"【杭州临空建投集团成立资管公司 注册资本1亿】天眼查App显示，近日，杭州市临空资产经营管理有限公司成立，法定代表人为王一波，注册资本1亿人民币，经营范围包括投资管理、物业管理、住房租赁、非居住房地产租赁等。股东信息显示，该公司由杭州市临空建设投资集团有限公司全资持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511631837","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511631837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:28","pubTimestamp":1739514497,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，杭州市临空资产经营管理有限公司成立，法定代表人为王一波，注册资本1亿人民币，经营范围包括投资管理、物业管理、住房租赁、非居住房地产租赁等。股东信息显示，该公司由杭州市临空建设投资集团有限公司全资持股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14142848160844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09979","BK1258","BK1229","01971","09983","BK1542","BK1583","06958"],"gpt_icon":0},{"id":"2511687268","title":"弘阳服务盘中异动 股价大跌5.32%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687268?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:42","pubTimestamp":1739504539,"startTime":"0","endTime":"0","summary":"2025年02月14日临近午盘11时42分，弘阳服务股票出现波动，股价快速下挫5.32%。截至发稿，该股报0.445港元/股，成交量15万股，换手率0.04%，振幅1.06%。资金方面，该股资金流入6.6305万港元，流出450港元。最近的财报数据显示，该股实现营业收入5.10亿港元，净利润4,010.39万港元，每股收益0.0986港元，毛利1.40亿港元，市盈率15.40倍。弘阳服务股票所在的物业服务及管理行业中，整体涨幅为0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214114219abce5ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214114219abce5ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01971","BK1258","BK1229"],"gpt_icon":0},{"id":"2509798651","title":"克而瑞：1月TOP50物业服务企业新增合约面积约7808万平方米 头部企业规模持续扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2509798651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509798651?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:33","pubTimestamp":1738913636,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，克而瑞发布2025年1月中国物业服务企业新增合约面积TOP50。2025年1月，TOP50企业新增合约面积约7808万平方米；TOP10企业新增合约面积4430万平方米，占比56.7%，本月华润万象生活新增合约面积最高为1543万平方米，主要是部分年前储备的项目在年后集中签约。本月头部物企拓展规模竞争热度略有下降，TOP10门槛为247万平方米。本月新增承接关联方面积TOP50企业总规模为958万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0273","BK0028","BK1583","09983","LU0051755006.USD","BK0178","BK0196","LU0456846285.SGD","BK1542","BK1229","BK0157","LU1064130708.USD","BK0180","BK1258","LU2148510915.USD","LU0456827905.SGD","000002","BK0188","BK0086","01209","BK0187","01971","BK0174","06958","LU1328615791.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2509276692","title":"弘阳服务盘中异动 急速跳水11.11%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276692?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:30","pubTimestamp":1738906249,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时30分，弘阳服务股票出现波动，股价大幅下跌11.11%。截至发稿，该股报0.400港元/股，成交量1.3万股，换手率0.00%，振幅1.11%。弘阳服务股票所在的物业服务及管理行业中，整体涨幅为0.38%。其相关个股中，雅生活服务、国锐生活、恒大物业涨幅较大，振幅较大的相关个股有国锐生活、中骏商管、万物云，振幅分别为8.33%、7.84%、5.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207133049abc59f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207133049abc59f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01971","BK1229","BK1258"],"gpt_icon":0},{"id":"2509765491","title":"弘阳服务(01971)股价下跌10%，现价港币$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2509765491","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509765491?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:30","pubTimestamp":1738906200,"startTime":"0","endTime":"0","summary":"[下跌股]弘阳服务(01971) 股价在下午01:30比前收市价下跌10%，现股价为港币$0.405。至目前为止，今日最高价为$0.405，而最低价为$0.405。总成交量为1.1万股，总成交金额为港币$4455。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502072279/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01971","BK1229","BK1258"],"gpt_icon":0},{"id":"2506631166","title":"弘阳服务盘中异动 股价大跌8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506631166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506631166?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:54","pubTimestamp":1737946453,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时54分，弘阳服务股票出现波动，股价快速下挫8.99%。截至发稿，该股报0.405港元/股，成交量10000股，换手率0.00%，振幅0.00%。弘阳服务股票所在的物业服务及管理行业中，整体涨幅为0.40%。其相关个股中，国锐生活、华润万象生活、绿城服务涨幅较大，振幅较大的相关个股有雅居投资控股、锦艺集团控股、兴业物联，振幅分别为18.52%、10.17%、9.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127105413abb9c3ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127105413abb9c3ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01971","BK1229","BK1258"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01971\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01971","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"01971","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"market":"HK","date":"2024-03-21","symbol":"01971","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710950400000,"reportTimeType":"","actualEps":null},{"date":"2023-08-23","symbol":"01971","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-23","symbol":"01971","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01971\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-07-23","value":0.062,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01971\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01971\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01971","date":"2025-05-28","current":9.267843,"percent":0.525311,"low":-43.707187,"twenty":2.378529,"median":8.718402,"eighty":22.544625,"high":47.792749,"avg":8.542057,"sd":18.289899,"marketCap":145250000},"quantilePoints":[{"date":"2020-07-03","current":25.627092,"twenty":25.627092,"median":25.627092,"eighty":25.627092,"marketCap":1660000000},{"date":"2020-07-10","current":26.119041,"twenty":25.627092,"median":26.260765,"eighty":26.867869,"marketCap":1708000000},{"date":"2020-07-17","current":30.047266,"twenty":26.119041,"median":26.967523,"eighty":30.047266,"marketCap":1968000000},{"date":"2020-07-24","current":37.277487,"twenty":26.402489,"median":29.342666,"eighty":31.389572,"marketCap":2432000000},{"date":"2020-07-31","current":42.939708,"twenty":26.867869,"median":30.047266,"eighty":38.306401,"marketCap":2817850000},{"date":"2020-08-07","current":45.546635,"twenty":26.967523,"median":32.148619,"eighty":44.69135,"marketCap":2992150000},{"date":"2020-08-14","current":45.117611,"twenty":28.977554,"median":37.277487,"eighty":44.69135,"marketCap":2971400000},{"date":"2020-08-21","current":44.646938,"twenty":29.218387,"median":41.535226,"eighty":45.117611,"marketCap":2983850000},{"date":"2020-08-28","current":40.727459,"twenty":29.466945,"median":42.262192,"eighty":45.091539,"marketCap":2743150000},{"date":"2020-09-04","current":38.317898,"twenty":29.489958,"median":40.833897,"eighty":44.751282,"marketCap":2589600000},{"date":"2020-09-11","current":35.700555,"twenty":30.047266,"median":39.156257,"eighty":44.713407,"marketCap":2415300000},{"date":"2020-09-18","current":36.329807,"twenty":30.456752,"median":38.519397,"eighty":44.69135,"marketCap":2481700000},{"date":"2020-09-25","current":33.558814,"twenty":31.389572,"median":37.394237,"eighty":44.646938,"marketCap":2274200000},{"date":"2020-09-30","current":34.740359,"twenty":32.300429,"median":37.253157,"eighty":44.36664,"marketCap":2365500000},{"date":"2020-10-09","current":35.749359,"twenty":33.298355,"median":36.739702,"eighty":44.116872,"marketCap":2469250000},{"date":"2020-10-16","current":33.660267,"twenty":33.437105,"median":36.359244,"eighty":43.871687,"marketCap":2324000000},{"date":"2020-10-23","current":31.567674,"twenty":32.412429,"median":36.126787,"eighty":43.486804,"marketCap":2182900000},{"date":"2020-10-30","current":32.282865,"twenty":31.565875,"median":35.858252,"eighty":43.168213,"marketCap":2232700000},{"date":"2020-11-06","current":30.545591,"twenty":31.360746,"median":35.724957,"eighty":42.742315,"marketCap":2137250000},{"date":"2020-11-13","current":29.80881,"twenty":30.645796,"median":35.508299,"eighty":42.400945,"marketCap":2087450000},{"date":"2020-11-20","current":30.506429,"twenty":30.47466,"median":35.10983,"eighty":42.304691,"marketCap":2149700000},{"date":"2020-11-27","current":29.633404,"twenty":30.228646,"median":34.740359,"eighty":42.209362,"marketCap":2083300000},{"date":"2020-12-04","current":29.714751,"twenty":29.915929,"median":34.078874,"eighty":41.654204,"marketCap":2104050000},{"date":"2020-12-11","current":27.553538,"twenty":29.752378,"median":33.660267,"eighty":40.855184,"marketCap":1946350000},{"date":"2020-12-18","current":27.743557,"twenty":29.532139,"median":33.406678,"eighty":40.541566,"marketCap":1962950000},{"date":"2020-12-24","current":29.004038,"twenty":29.471548,"median":32.812355,"eighty":40.041433,"marketCap":2054250000},{"date":"2020-12-31","current":28.699309,"twenty":29.300407,"median":32.398369,"eighty":39.156257,"marketCap":2033500000},{"date":"2021-01-08","current":31.577711,"twenty":28.345914,"median":29.660118,"eighty":31.49226,"marketCap":2257600000},{"date":"2021-01-15","current":28.948614,"twenty":28.595925,"median":29.453001,"eighty":30.741163,"marketCap":2066700000},{"date":"2021-01-22","current":29.309727,"twenty":28.848892,"median":29.660118,"eighty":30.443898,"marketCap":2091600000},{"date":"2021-01-29","current":25.954824,"twenty":28.127008,"median":29.277806,"eighty":30.143079,"marketCap":1867500000},{"date":"2021-02-05","current":26.2853,"twenty":26.758566,"median":28.948614,"eighty":30.035822,"marketCap":1879950000},{"date":"2021-02-11","current":27.17474,"twenty":26.721117,"median":28.607617,"eighty":29.912545,"marketCap":1946350000},{"date":"2021-02-19","current":26.641641,"twenty":26.716201,"median":28.203511,"eighty":29.731935,"marketCap":1909000000},{"date":"2021-02-26","current":25.539443,"twenty":26.640345,"median":27.557949,"eighty":29.676836,"marketCap":1826000000},{"date":"2021-03-05","current":24.614396,"twenty":26.194625,"median":27.229203,"eighty":29.622515,"marketCap":1755450000},{"date":"2021-03-12","current":25.007316,"twenty":25.551007,"median":26.982413,"eighty":29.439628,"marketCap":1780350000},{"date":"2021-03-19","current":27.406413,"twenty":25.372648,"median":26.775768,"eighty":29.296959,"marketCap":1950500000},{"date":"2021-03-26","current":22.544625,"twenty":25.040113,"median":26.723574,"eighty":29.227807,"marketCap":1867500000},{"date":"2021-04-01","current":22.101586,"twenty":24.726699,"median":26.678611,"eighty":29.155497,"marketCap":1826000000},{"date":"2021-04-09","current":21.802308,"twenty":24.510046,"median":26.641641,"eighty":29.031367,"marketCap":1805250000},{"date":"2021-04-16","current":21.919796,"twenty":22.819284,"median":26.461786,"eighty":28.799031,"marketCap":1821850000},{"date":"2021-04-23","current":23.354725,"twenty":23.100418,"median":26.171956,"eighty":28.644294,"marketCap":1805250000},{"date":"2021-04-30","current":23.20538,"twenty":23.006214,"median":25.670455,"eighty":28.507556,"marketCap":1801100000},{"date":"2021-05-07","current":22.099751,"twenty":23.006214,"median":25.528541,"eighty":28.298446,"marketCap":1726400000},{"date":"2021-05-14","current":22.805215,"twenty":22.868475,"median":25.332861,"eighty":28.088756,"marketCap":1780350000},{"date":"2021-05-21","current":22.745787,"twenty":22.769304,"median":25.089308,"eighty":27.858136,"marketCap":1776200000},{"date":"2021-05-28","current":22.365972,"twenty":22.70543,"median":24.824392,"eighty":27.609036,"marketCap":1763750000},{"date":"2021-06-04","current":22.261003,"twenty":22.615465,"median":24.571913,"eighty":27.562788,"marketCap":1747150000},{"date":"2021-06-11","current":23.531756,"twenty":22.591336,"median":24.434931,"eighty":27.482815,"marketCap":1846750000},{"date":"2021-06-18","current":22.178079,"twenty":22.537201,"median":23.860287,"eighty":27.404576,"marketCap":1726400000},{"date":"2021-06-25","current":23.205626,"twenty":22.468898,"median":23.601953,"eighty":27.363623,"marketCap":1805250000},{"date":"2021-07-02","current":22.818729,"twenty":22.472856,"median":23.592391,"eighty":27.229203,"marketCap":1772050000},{"date":"2021-07-09","current":23.216068,"twenty":22.535345,"median":23.531143,"eighty":27.195257,"marketCap":1801100000},{"date":"2021-07-16","current":22.628108,"twenty":22.544625,"median":23.450387,"eighty":27.17474,"marketCap":1755450000},{"date":"2021-07-23","current":22.309289,"twenty":22.430352,"median":23.37965,"eighty":26.790087,"marketCap":1730550000},{"date":"2021-07-30","current":21.59474,"twenty":22.364851,"median":23.3578,"eighty":26.775768,"marketCap":1680750000},{"date":"2021-08-06","current":22.983248,"twenty":22.340585,"median":23.308765,"eighty":26.735864,"marketCap":1784500000},{"date":"2021-08-13","current":23.859379,"twenty":22.364851,"median":23.325594,"eighty":26.711285,"marketCap":1855050000},{"date":"2021-08-20","current":14.896554,"twenty":22.340585,"median":23.308765,"eighty":26.690785,"marketCap":1896550000},{"date":"2021-08-27","current":15.253083,"twenty":22.28818,"median":23.251412,"eighty":26.666436,"marketCap":1950500000},{"date":"2021-09-03","current":14.630523,"twenty":22.218132,"median":23.205626,"eighty":26.641641,"marketCap":1871650000},{"date":"2021-09-10","current":15.013633,"twenty":22.163183,"median":23.179137,"eighty":26.640021,"marketCap":1925600000},{"date":"2021-09-17","current":13.013633,"twenty":22.058477,"median":23.096811,"eighty":26.589484,"marketCap":1664150000},{"date":"2021-09-24","current":13.591498,"twenty":21.893257,"median":23.030053,"eighty":26.385168,"marketCap":1738850000},{"date":"2021-09-30","current":14.22509,"twenty":21.769963,"median":22.986171,"eighty":26.304816,"marketCap":1826000000},{"date":"2021-10-08","current":13.870095,"twenty":21.590032,"median":22.935434,"eighty":26.217294,"marketCap":1780350000},{"date":"2021-10-15","current":13.085171,"twenty":21.341692,"median":22.859496,"eighty":26.085103,"marketCap":1680750000},{"date":"2021-10-22","current":14.435438,"twenty":15.249814,"median":22.805215,"eighty":25.870354,"marketCap":1867500000},{"date":"2021-10-29","current":14.406904,"twenty":15.064272,"median":22.792019,"eighty":25.685094,"marketCap":1859200000},{"date":"2021-11-05","current":13.965834,"twenty":14.86607,"median":22.745787,"eighty":25.574134,"marketCap":1805250000},{"date":"2021-11-12","current":14.068358,"twenty":14.772149,"median":22.695866,"eighty":25.535082,"marketCap":1826000000},{"date":"2021-11-19","current":13.992236,"twenty":14.504405,"median":22.682238,"eighty":25.522658,"marketCap":1813550000},{"date":"2021-11-26","current":13.98776,"twenty":14.439782,"median":22.622853,"eighty":25.443241,"marketCap":1813550000},{"date":"2021-12-03","current":13.674401,"twenty":14.33913,"median":22.61295,"eighty":25.333759,"marketCap":1776200000},{"date":"2021-12-10","current":13.523511,"twenty":14.191607,"median":22.560412,"eighty":25.265543,"marketCap":1759600000},{"date":"2021-12-17","current":12.766854,"twenty":14.124667,"median":22.472856,"eighty":25.105706,"marketCap":1660000000},{"date":"2021-12-24","current":13.392406,"twenty":14.087315,"median":22.426594,"eighty":24.982848,"marketCap":1743000000},{"date":"2021-12-31","current":13.458791,"twenty":14.063163,"median":22.383682,"eighty":24.921794,"marketCap":1755450000},{"date":"2022-01-07","current":13.350392,"twenty":13.377673,"median":13.396273,"eighty":13.418212,"marketCap":1734700000},{"date":"2022-01-14","current":13.353248,"twenty":13.357772,"median":13.395765,"eighty":13.42707,"marketCap":1738850000},{"date":"2022-01-21","current":12.623225,"twenty":12.969894,"median":13.388931,"eighty":13.407408,"marketCap":1647550000},{"date":"2022-01-28","current":12.017968,"twenty":12.600904,"median":13.35182,"eighty":13.39958,"marketCap":1564550000},{"date":"2022-02-04","current":11.864395,"twenty":12.512013,"median":13.262714,"eighty":13.398298,"marketCap":1543800000},{"date":"2022-02-11","current":11.872308,"twenty":12.069372,"median":12.690665,"eighty":13.396273,"marketCap":1547950000},{"date":"2022-02-18","current":11.275831,"twenty":11.872308,"median":12.641154,"eighty":13.395257,"marketCap":1477400000},{"date":"2022-02-25","current":11.184909,"twenty":11.423103,"median":12.512013,"eighty":13.395207,"marketCap":1469100000},{"date":"2022-03-04","current":11.243794,"twenty":11.275831,"median":12.239115,"eighty":13.388931,"marketCap":1477400000},{"date":"2022-03-11","current":10.311853,"twenty":11.257629,"median":12.05779,"eighty":13.360787,"marketCap":1352900000},{"date":"2022-03-18","current":9.781488,"twenty":11.111937,"median":11.945138,"eighty":13.353248,"marketCap":1278200000},{"date":"2022-03-25","current":7.595161,"twenty":10.448358,"median":11.680886,"eighty":13.350392,"marketCap":1195200000},{"date":"2022-04-01","current":7.770523,"twenty":9.783907,"median":11.396192,"eighty":13.175037,"marketCap":1224250000},{"date":"2022-04-08","current":8.03045,"twenty":9.555235,"median":11.302767,"eighty":13.159844,"marketCap":1265750000},{"date":"2022-04-14","current":8.307484,"twenty":8.747787,"median":11.272059,"eighty":12.876817,"marketCap":1307250000},{"date":"2022-04-22","current":8.465719,"twenty":8.538234,"median":11.259123,"eighty":12.683895,"marketCap":1307250000},{"date":"2022-04-29","current":8.795406,"twenty":8.403514,"median":11.243794,"eighty":12.667878,"marketCap":1336300000},{"date":"2022-05-06","current":8.51101,"twenty":8.416852,"median":11.114357,"eighty":12.651911,"marketCap":1282350000},{"date":"2022-05-13","current":8.245385,"twenty":8.359044,"median":11.08892,"eighty":12.623225,"marketCap":1220100000},{"date":"2022-05-20","current":8.352556,"twenty":8.307484,"median":10.604181,"eighty":12.567423,"marketCap":1253300000},{"date":"2022-05-27","current":8.77503,"twenty":8.352556,"median":10.311853,"eighty":12.512013,"marketCap":1315550000},{"date":"2022-06-02","current":8.810786,"twenty":8.357746,"median":9.783907,"eighty":12.406353,"marketCap":1328000000},{"date":"2022-06-10","current":8.73182,"twenty":8.37558,"median":9.67203,"eighty":12.369599,"marketCap":1307250000},{"date":"2022-06-17","current":8.741404,"twenty":8.398156,"median":9.21971,"eighty":12.162376,"marketCap":1307250000},{"date":"2022-06-24","current":8.706739,"twenty":8.404261,"median":8.910615,"eighty":12.077741,"marketCap":1307250000},{"date":"2022-06-30","current":8.66638,"twenty":8.437222,"median":8.864351,"eighty":12.062423,"marketCap":1298950000},{"date":"2022-07-08","current":8.519169,"twenty":8.435732,"median":8.826192,"eighty":12.056374,"marketCap":1278200000},{"date":"2022-07-15","current":8.794288,"twenty":8.452196,"median":8.811212,"eighty":12.032953,"marketCap":1307250000},{"date":"2022-07-22","current":7.78412,"twenty":8.393546,"median":8.799297,"eighty":11.930572,"marketCap":1157850000},{"date":"2022-07-29","current":7.551708,"twenty":8.302709,"median":8.794516,"eighty":11.86756,"marketCap":1124650000},{"date":"2022-08-05","current":7.934176,"twenty":8.258971,"median":8.77503,"eighty":11.75429,"marketCap":1178600000},{"date":"2022-08-12","current":8.341867,"twenty":8.235906,"median":8.739932,"eighty":11.669007,"marketCap":1240850000},{"date":"2022-08-19","current":8.538934,"twenty":8.243988,"median":8.731963,"eighty":11.518297,"marketCap":1257450000},{"date":"2022-08-26","current":8.463843,"twenty":8.243988,"median":8.726259,"eighty":11.390809,"marketCap":1328000000},{"date":"2022-09-02","current":8.759789,"twenty":8.243988,"median":8.716108,"eighty":11.342134,"marketCap":1369500000},{"date":"2022-09-09","current":8.766618,"twenty":8.258971,"median":8.715919,"eighty":11.298514,"marketCap":1365350000},{"date":"2022-09-16","current":8.337379,"twenty":8.268468,"median":8.713222,"eighty":11.279232,"marketCap":1286500000},{"date":"2022-09-23","current":7.842454,"twenty":8.223537,"median":8.70907,"eighty":11.272813,"marketCap":1186900000},{"date":"2022-09-30","current":7.280123,"twenty":8.13645,"median":8.696172,"eighty":11.264811,"marketCap":1103900000},{"date":"2022-10-07","current":7.882692,"twenty":8.116691,"median":8.682465,"eighty":11.259407,"marketCap":1195200000},{"date":"2022-10-14","current":7.967198,"twenty":8.08205,"median":8.668812,"eighty":11.258444,"marketCap":1195200000},{"date":"2022-10-21","current":8.022134,"twenty":8.009551,"median":8.642408,"eighty":11.254862,"marketCap":1195200000},{"date":"2022-10-28","current":7.36624,"twenty":7.978786,"median":8.634788,"eighty":11.232017,"marketCap":1095600000},{"date":"2022-11-04","current":7.68212,"twenty":7.938123,"median":8.614335,"eighty":11.170799,"marketCap":1153700000},{"date":"2022-11-11","current":7.066476,"twenty":7.89146,"median":8.586079,"eighty":11.113873,"marketCap":1070700000},{"date":"2022-11-18","current":6.788447,"twenty":7.871067,"median":8.541557,"eighty":11.107334,"marketCap":1025050000},{"date":"2022-11-25","current":6.593405,"twenty":7.834983,"median":8.522559,"eighty":11.088046,"marketCap":987700000},{"date":"2022-12-02","current":6.917275,"twenty":7.792044,"median":8.511154,"eighty":11.019639,"marketCap":1054100000},{"date":"2022-12-09","current":6.799649,"twenty":7.771135,"median":8.50733,"eighty":10.697676,"marketCap":1045800000},{"date":"2022-12-16","current":6.707363,"twenty":7.730961,"median":8.464781,"eighty":10.447665,"marketCap":1029200000},{"date":"2022-12-23","current":6.543051,"twenty":7.636469,"median":8.456269,"eighty":10.418284,"marketCap":1004300000},{"date":"2022-12-30","current":5.87683,"twenty":7.60746,"median":8.445526,"eighty":10.338461,"marketCap":913000000},{"date":"2023-01-06","current":6.53098,"twenty":7.568801,"median":8.43374,"eighty":10.102805,"marketCap":1025050000},{"date":"2023-01-13","current":6.123025,"twenty":7.432422,"median":8.420202,"eighty":9.85572,"marketCap":979400000},{"date":"2023-01-20","current":5.835818,"twenty":7.367162,"median":8.391241,"eighty":9.782456,"marketCap":925450000},{"date":"2023-01-27","current":5.232847,"twenty":7.341534,"median":8.369379,"eighty":9.781488,"marketCap":830000000},{"date":"2023-02-03","current":6.351184,"twenty":7.246091,"median":8.342078,"eighty":9.770358,"marketCap":1012600000},{"date":"2023-02-10","current":6.101523,"twenty":7.05749,"median":8.322432,"eighty":9.573702,"marketCap":966950000},{"date":"2023-02-17","current":6.159786,"twenty":6.925355,"median":8.275247,"eighty":9.481366,"marketCap":966950000},{"date":"2023-02-24","current":6.155734,"twenty":6.899875,"median":8.256707,"eighty":9.21971,"marketCap":954500000},{"date":"2023-03-03","current":6.06311,"twenty":6.816662,"median":8.226925,"eighty":8.976555,"marketCap":946200000},{"date":"2023-03-10","current":6.027824,"twenty":6.02245,"median":6.027824,"eighty":6.027824,"marketCap":933750000},{"date":"2023-03-17","current":5.704725,"twenty":7.983831,"median":13.875751,"eighty":27.541665,"marketCap":892250000},{"date":"2023-03-24","current":8.621379,"twenty":7.944362,"median":13.831091,"eighty":27.490188,"marketCap":913000000},{"date":"2023-03-31","current":8.213864,"twenty":7.95867,"median":13.740729,"eighty":27.428307,"marketCap":863200000},{"date":"2023-04-06","current":7.824013,"twenty":7.938123,"median":13.703945,"eighty":27.404576,"marketCap":821700000},{"date":"2023-04-14","current":7.579438,"twenty":7.894194,"median":13.663141,"eighty":27.397228,"marketCap":796800000},{"date":"2023-04-21","current":7.464849,"twenty":7.881977,"median":13.610448,"eighty":27.325124,"marketCap":784350000},{"date":"2023-04-28","current":7.759606,"twenty":7.842454,"median":13.580713,"eighty":27.229203,"marketCap":809250000},{"date":"2023-05-05","current":7.746902,"twenty":7.826699,"median":13.533834,"eighty":27.202046,"marketCap":809250000},{"date":"2023-05-12","current":7.680608,"twenty":7.807643,"median":13.463416,"eighty":27.178843,"marketCap":796800000},{"date":"2023-05-19","current":7.181545,"twenty":7.789632,"median":13.429771,"eighty":27.008966,"marketCap":734550000},{"date":"2023-05-25","current":6.788411,"twenty":7.785231,"median":13.3999,"eighty":26.930505,"marketCap":693050000},{"date":"2023-06-02","current":5.723196,"twenty":7.772358,"median":13.395257,"eighty":26.883052,"marketCap":581000000},{"date":"2023-06-09","current":5.56771,"twenty":7.758193,"median":13.393476,"eighty":26.855981,"marketCap":564400000},{"date":"2023-06-16","current":5.059734,"twenty":7.726356,"median":13.360787,"eighty":26.813274,"marketCap":510450000},{"date":"2023-06-23","current":3.722548,"twenty":7.703594,"median":13.352486,"eighty":26.784359,"marketCap":373500000},{"date":"2023-06-30","current":2.62957,"twenty":7.67297,"median":13.332966,"eighty":26.759806,"marketCap":261450000},{"date":"2023-07-07","current":2.174681,"twenty":7.624308,"median":13.253778,"eighty":26.726032,"marketCap":215800000},{"date":"2023-07-14","current":2.227071,"twenty":7.589584,"median":13.187074,"eighty":26.703085,"marketCap":224100000},{"date":"2023-07-21","current":2.196036,"twenty":7.557856,"median":13.110152,"eighty":26.681045,"marketCap":219950000},{"date":"2023-07-28","current":2.281347,"twenty":7.464849,"median":13.041735,"eighty":26.656518,"marketCap":228250000},{"date":"2023-08-04","current":2.15333,"twenty":7.407399,"median":12.942073,"eighty":26.640993,"marketCap":215800000},{"date":"2023-08-11","current":2.332139,"twenty":7.366547,"median":12.780894,"eighty":26.629914,"marketCap":232400000},{"date":"2023-08-18","current":2.181174,"twenty":7.280123,"median":12.690665,"eighty":26.589484,"marketCap":215800000},{"date":"2023-08-25","current":2.521603,"twenty":7.192741,"median":12.641154,"eighty":26.402489,"marketCap":205425000},{"date":"2023-09-01","current":2.485811,"twenty":7.05749,"median":12.512013,"eighty":26.334089,"marketCap":203350000},{"date":"2023-09-08","current":2.387086,"twenty":6.929571,"median":12.239115,"eighty":26.2853,"marketCap":192975000},{"date":"2023-09-15","current":2.41966,"twenty":6.910978,"median":12.05779,"eighty":26.171956,"marketCap":197125000},{"date":"2023-09-22","current":2.916344,"twenty":6.857071,"median":11.945138,"eighty":26.119041,"marketCap":236550000},{"date":"2023-09-29","current":2.655968,"twenty":6.812637,"median":11.680886,"eighty":25.954824,"marketCap":215800000},{"date":"2023-10-06","current":2.657241,"twenty":6.78844,"median":11.423103,"eighty":25.785885,"marketCap":215800000},{"date":"2023-10-13","current":2.661216,"twenty":6.765804,"median":11.302767,"eighty":25.650404,"marketCap":215800000},{"date":"2023-10-20","current":2.357786,"twenty":6.724922,"median":11.268287,"eighty":25.603227,"marketCap":190900000},{"date":"2023-10-27","current":2.384437,"twenty":6.662129,"median":11.258648,"eighty":25.56257,"marketCap":192975000},{"date":"2023-11-03","current":2.557121,"twenty":6.581067,"median":11.214351,"eighty":25.532902,"marketCap":207500000},{"date":"2023-11-10","current":2.404196,"twenty":6.512088,"median":11.111937,"eighty":25.519717,"marketCap":195050000},{"date":"2023-11-17","current":2.33201,"twenty":6.387713,"median":10.922276,"eighty":25.473208,"marketCap":190900000},{"date":"2023-11-24","current":2.438674,"twenty":6.180134,"median":10.444892,"eighty":25.38086,"marketCap":201275000},{"date":"2023-12-01","current":2.378529,"twenty":6.158632,"median":9.873673,"eighty":25.331964,"marketCap":197125000},{"date":"2023-12-08","current":2.312765,"twenty":6.147664,"median":9.770358,"eighty":25.234128,"marketCap":190900000},{"date":"2023-12-15","current":2.599419,"twenty":6.131087,"median":9.350538,"eighty":25.072909,"marketCap":215800000},{"date":"2023-12-22","current":2.125946,"twenty":6.115079,"median":8.919245,"eighty":24.970613,"marketCap":176375000},{"date":"2023-12-29","current":2.338577,"twenty":6.10509,"median":8.905531,"eighty":24.921794,"marketCap":195050000},{"date":"2024-01-05","current":2.355187,"twenty":6.069415,"median":8.864351,"eighty":24.824392,"marketCap":195050000},{"date":"2024-01-12","current":2.479143,"twenty":6.036601,"median":8.826192,"eighty":24.726699,"marketCap":205425000},{"date":"2024-01-19","current":2.457477,"twenty":6.021238,"median":8.811212,"eighty":24.726327,"marketCap":203350000},{"date":"2024-01-26","current":2.215335,"twenty":5.977099,"median":8.799297,"eighty":24.614396,"marketCap":182600000},{"date":"2024-02-02","current":2.218163,"twenty":5.934199,"median":8.794516,"eighty":24.52943,"marketCap":182600000},{"date":"2024-02-09","current":2.157127,"twenty":5.789917,"median":8.77503,"eighty":24.480971,"marketCap":178450000},{"date":"2024-02-16","current":2.256971,"twenty":5.715808,"median":8.770703,"eighty":24.453347,"marketCap":186750000},{"date":"2024-02-23","current":2.16809,"twenty":5.661263,"median":8.747006,"eighty":24.406645,"marketCap":178450000},{"date":"2024-03-01","current":2.267518,"twenty":5.151452,"median":8.737834,"eighty":24.191361,"marketCap":186750000},{"date":"2024-03-08","current":2.190959,"twenty":5.118916,"median":8.731963,"eighty":24.043414,"marketCap":180525000},{"date":"2024-03-15","current":2.167695,"twenty":3.965373,"median":8.718402,"eighty":23.929005,"marketCap":178450000},{"date":"2024-03-22","current":2.093993,"twenty":3.213658,"median":8.710714,"eighty":23.859742,"marketCap":172225000},{"date":"2024-03-28","current":14.643135,"twenty":3.252833,"median":8.716108,"eighty":23.828632,"marketCap":172225000},{"date":"2024-04-05","current":14.647539,"twenty":3.309018,"median":8.726259,"eighty":23.782511,"marketCap":172225000},{"date":"2024-04-12","current":15.168355,"twenty":3.722548,"median":8.732189,"eighty":23.77688,"marketCap":178450000},{"date":"2024-04-19","current":15.004789,"twenty":3.765191,"median":8.739932,"eighty":23.672149,"marketCap":176375000},{"date":"2024-04-26","current":14.669823,"twenty":4.098828,"median":8.759789,"eighty":23.653026,"marketCap":172225000},{"date":"2024-05-03","current":15.210571,"twenty":4.605315,"median":8.774789,"eighty":23.59596,"marketCap":178450000},{"date":"2024-05-10","current":15.527441,"twenty":4.994175,"median":8.793519,"eighty":23.579391,"marketCap":182600000},{"date":"2024-05-17","current":18.024172,"twenty":5.074462,"median":8.795075,"eighty":23.55058,"marketCap":211650000},{"date":"2024-05-24","current":20.190775,"twenty":5.118916,"median":8.808938,"eighty":23.531388,"marketCap":236550000},{"date":"2024-05-31","current":20.170246,"twenty":5.145086,"median":8.816951,"eighty":23.493529,"marketCap":236550000},{"date":"2024-06-07","current":20.195291,"twenty":5.149308,"median":8.842992,"eighty":23.465776,"marketCap":236550000},{"date":"2024-06-14","current":20.213812,"twenty":5.15076,"median":8.87986,"eighty":23.453108,"marketCap":236550000},{"date":"2024-06-21","current":20.256217,"twenty":5.151224,"median":8.914161,"eighty":23.428879,"marketCap":236550000},{"date":"2024-06-28","current":20.975664,"twenty":5.184282,"median":9.21971,"eighty":23.402075,"marketCap":244850000},{"date":"2024-07-05","current":20.98022,"twenty":5.29982,"median":9.573702,"eighty":23.377567,"marketCap":244850000},{"date":"2024-07-12","current":19.17407,"twenty":5.579225,"median":9.782697,"eighty":23.367562,"marketCap":224100000},{"date":"2024-07-19","current":19.52878,"twenty":5.637279,"median":10.311853,"eighty":23.359646,"marketCap":228250000},{"date":"2024-07-26","current":19.102743,"twenty":5.686913,"median":10.604181,"eighty":23.352264,"marketCap":224100000},{"date":"2024-08-02","current":16.813135,"twenty":5.695807,"median":11.08892,"eighty":23.335691,"marketCap":197125000},{"date":"2024-08-09","current":18.987334,"twenty":5.704725,"median":11.149633,"eighty":23.305476,"marketCap":224100000},{"date":"2024-08-16","current":18.979958,"twenty":5.708419,"median":11.257629,"eighty":23.289035,"marketCap":224100000},{"date":"2024-08-23","current":18.550073,"twenty":5.732783,"median":11.263942,"eighty":23.266099,"marketCap":219950000},{"date":"2024-08-30","current":-35.404666,"twenty":5.704725,"median":11.259597,"eighty":23.224759,"marketCap":215800000},{"date":"2024-09-06","current":-33.005766,"twenty":5.579225,"median":11.250711,"eighty":23.21398,"marketCap":201275000},{"date":"2024-09-13","current":-30.363121,"twenty":5.150757,"median":11.114357,"eighty":23.205577,"marketCap":184675000},{"date":"2024-09-20","current":-30.182123,"twenty":5.08428,"median":11.08892,"eighty":23.20538,"marketCap":184675000},{"date":"2024-09-27","current":-35.73235,"twenty":3.765191,"median":10.604181,"eighty":23.18728,"marketCap":219950000},{"date":"2024-10-04","current":-43.345383,"twenty":3.214517,"median":10.378372,"eighty":23.174251,"marketCap":265600000},{"date":"2024-10-10","current":-42.247598,"twenty":2.713255,"median":9.873673,"eighty":23.150985,"marketCap":257300000},{"date":"2024-10-18","current":-31.86453,"twenty":2.661167,"median":9.770358,"eighty":23.113145,"marketCap":192975000},{"date":"2024-10-25","current":-39.747525,"twenty":2.658023,"median":9.350538,"eighty":23.06085,"marketCap":240700000},{"date":"2024-11-01","current":-34.242024,"twenty":2.644289,"median":8.919245,"eighty":23.032782,"marketCap":207500000},{"date":"2024-11-08","current":-39.333936,"twenty":2.604604,"median":8.890923,"eighty":23.004362,"marketCap":236550000},{"date":"2024-11-15","current":-36.852182,"twenty":2.556404,"median":8.842992,"eighty":22.986597,"marketCap":219950000},{"date":"2024-11-22","current":-36.177677,"twenty":2.537586,"median":8.816951,"eighty":22.984417,"marketCap":215800000},{"date":"2024-11-29","current":-38.286632,"twenty":2.51041,"median":8.808938,"eighty":22.969432,"marketCap":228250000},{"date":"2024-12-06","current":-34.190441,"twenty":2.490998,"median":8.795075,"eighty":22.930477,"marketCap":203350000},{"date":"2024-12-13","current":-31.428028,"twenty":2.483607,"median":8.792749,"eighty":22.890678,"marketCap":186750000},{"date":"2024-12-20","current":-31.250381,"twenty":2.473392,"median":8.770703,"eighty":22.855923,"marketCap":184675000},{"date":"2024-12-27","current":-31.274644,"twenty":2.470947,"median":8.759789,"eighty":22.837048,"marketCap":184675000},{"date":"2025-01-03","current":-28.786656,"twenty":2.465917,"median":8.741404,"eighty":22.818729,"marketCap":170150000},{"date":"2025-01-10","current":-28.896145,"twenty":2.461052,"median":8.734699,"eighty":22.805215,"marketCap":170150000},{"date":"2025-01-17","current":-30.985491,"twenty":2.457477,"median":8.73182,"eighty":22.804578,"marketCap":182600000},{"date":"2025-01-24","current":-31.142462,"twenty":2.428682,"median":8.715919,"eighty":22.79647,"marketCap":184675000},{"date":"2025-01-28","current":-31.342726,"twenty":2.422617,"median":8.713222,"eighty":22.792909,"marketCap":186750000},{"date":"2025-02-07","current":-31.156385,"twenty":2.413825,"median":8.70907,"eighty":22.776801,"marketCap":184675000},{"date":"2025-02-14","current":-31.58188,"twenty":2.404209,"median":8.696172,"eighty":22.754705,"marketCap":186750000},{"date":"2025-02-21","current":-30.013633,"twenty":2.399353,"median":8.679391,"eighty":22.72981,"marketCap":178450000},{"date":"2025-02-28","current":-28.011977,"twenty":2.390247,"median":8.667596,"eighty":22.705569,"marketCap":166000000},{"date":"2025-03-07","current":-29.294957,"twenty":2.38303,"median":8.637808,"eighty":22.697724,"marketCap":174300000},{"date":"2025-03-14","current":-31.376039,"twenty":2.365753,"median":8.634165,"eighty":22.68492,"marketCap":186750000},{"date":"2025-03-21","current":-29.295806,"twenty":2.357599,"median":8.616935,"eighty":22.682356,"marketCap":174300000},{"date":"2025-03-28","current":11.320916,"twenty":2.357232,"median":8.619157,"eighty":22.668866,"marketCap":174300000},{"date":"2025-04-03","current":11.31698,"twenty":2.357536,"median":8.634165,"eighty":22.644667,"marketCap":174300000},{"date":"2025-04-11","current":10.875409,"twenty":2.358385,"median":8.637808,"eighty":22.626006,"marketCap":166000000},{"date":"2025-04-17","current":10.861017,"twenty":2.360779,"median":8.66638,"eighty":22.617599,"marketCap":166000000},{"date":"2025-04-25","current":10.569019,"twenty":2.361073,"median":8.676531,"eighty":22.614753,"marketCap":161850000},{"date":"2025-05-02","current":10.817028,"twenty":2.363714,"median":8.685539,"eighty":22.613387,"marketCap":166000000},{"date":"2025-05-09","current":10.74162,"twenty":2.365753,"median":8.705811,"eighty":22.605435,"marketCap":166000000},{"date":"2025-05-16","current":10.521392,"twenty":2.369872,"median":8.70956,"eighty":22.586976,"marketCap":163925000},{"date":"2025-05-23","current":9.82609,"twenty":2.376601,"median":8.71573,"eighty":22.563569,"marketCap":153550000},{"date":"2025-05-28","current":9.267843,"twenty":2.378529,"median":8.718402,"eighty":22.544625,"marketCap":145250000}],"updateTime":1748522504254}}}