港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

弘阳服务

0.360

0.000

成交量：- -

成交额：- -

市值：1.49亿

市盈率：9.53

高：0.360

开：0.360

低：0.360

收：0.360

数据加载中...

总览公司新闻公告

【ST天圣等成立新公司含商业综合体管理服务业务】公开资料显示，近日，成都中朗嘉圣科技有限公司成立，法定代表人为王顺龙，注册资本为1000万元，经营范围包含：企业管理；专业设计服务；商务代理代办服务；会议及展览服务；企业形象策划；商业综合体管理服务；园区管理服务；物业管理等。股权数据显示，该公司由重庆中朗嘉圣网络科技有限公司全资持股，后者由重庆中朗佳网络科技有限公司、ST天圣共同持股。

【中洲控股：拟2.27亿元出售物业子公司股权】中洲控股公告，公司拟向深圳市誉鹰物业服务有限公司转让深圳市中洲物业管理有限公司100%股权，股权转让价款为2.27亿元。中洲物业实质持有100%股权的三家子公司、南熙里商业停车位以及非住宅板块项目不在本次交易范围内。本次资产出售不构成关联交易及重大资产重组，交易完成后中洲物业将不再纳入合并报表范围。

联华超市与百联集团签订三年物业管理及出租业务合作框架协议

联华超市与百联集团订立物业管理业务合作协议

融创服务续签物业管理协议预计最高年度上限金额6亿元

北京首都机场股份与物业管理公司订立房屋租赁合同

瑞森生活服务签订物业管理协议

万成环球控股(08309)附属拟收购兆达隆物业管理合共100%已发行股份及一系列其结欠的贷款

国家统计局：2023年末，全国房地产业企业法人单位资产总计1692867.5亿元，比2018年末增长46.0%

越秀交通基建签署三年物业管理协议最高年度上限1276万元

越秀交通基建：与越秀服务续签3年物业管理以及商业运营框架协议

申通快递投资成立新公司含物业管理业务

新丝路文旅(00472.HK)斥4,500万人币购北京物业将设物业管理总部

阿斯达克财经

上海建工、农产品等成立国际供应链公司

上海建工、农产品等成立国际供应链公司

中国新城市明确停车位销售代理服务、物业管理等关连交易费用

瑞安建业与瑞安中心签订新物业管理协议

华润啤酒签署物业管理框架协议

物业管理股多数向好佳兆业美好(02168)涨12.26% 机构指物业管理是存量市场的长期受益者

福建泉州：“劳模进社区”共绘睦邻善治新图景

中国新闻网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01971/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01971","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01971\",,,,,undefined,":{"symbol":"01971","market":"HK","secType":"STK","nameCN":"弘阳服务","latestPrice":0.36,"timestamp":1748409004251,"preClose":0.36,"halted":0,"volume":0,"delay":0,"floatShares":415000000,"shares":415000000,"eps":0.03776842410301425,"marketStatus":"交易中","change":0,"latestTime":"05-28 15:01:13","open":0.36,"high":0.36,"low":0.36,"amount":0,"amplitude":0,"askPrice":0.36,"askSize":13000,"bidPrice":0.35,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.03776842410301425,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748419800000},"marketStatusCode":2,"adr":0,"listingDate":1594051200000,"exchange":"SEHK","adjPreClose":0.36,"openAndCloseTimeList":[[1748395800000,1748404800000],[1748408400000,1748419200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01971\",,,,,undefined,":{"symbol":"01971","floatShares":415000000,"roa":"3.42%","roe":"1.67%","lyrEps":0.037764,"shares":415000000,"dividePrice":0,"high":0.36,"amplitude":0,"preClose":0.36,"low":0.36,"week52Low":0.335,"pbRate":"0.15","psRate":"0.13","week52High":0.69,"institutionHeld":0,"latestPrice":0.36,"committee":0.212121,"eps":0.03776378122183472,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.03776378122183472,"open":0.36,"prevYearClose":0.42,"prevWeekClose":0.37,"prevMonthClose":0.39,"prevQuarterClose":0.42,"fiveDayClose":0.375,"twentyDayClose":0.39,"sixtyDayClose":0.475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01971\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501420665","title":"【ST天圣等成立新公司 含商业综合体管理服务业务】 公开资料显示，近日，成都中朗嘉圣科技有限公司成立，法定代表人为王顺龙，注册资本为1000万元，经营范围包含：企业管理；专业设计服务；商务代理代办服务；会议及展览服务；企业形象策划；商业综合体管理服务；园区管理服务；物业管理等。股权数据显示，该公司由重庆中朗嘉圣网络科技有限公司全资持股，后者由重庆中朗佳网络科技有限公司、ST天圣共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420665","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420665?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:33","pubTimestamp":1736130838,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，成都中朗嘉圣科技有限公司成立，法定代表人为王顺龙，注册资本为1000万元，经营范围包含：企业管理；专业设计服务；商务代理代办服务；会议及展览服务；企业形象策划；商业综合体管理服务；园区管理服务；物业管理等。股权数据显示，该公司由重庆中朗嘉圣网络科技有限公司全资持股，后者由重庆中朗佳网络科技有限公司、ST天圣共同持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06103347141021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002872","01971","BK0250","BK1542","06958","BK1583","BK1258","BK1229","09983"],"gpt_icon":0},{"id":"2500167143","title":"【中洲控股：拟2.27亿元出售物业子公司股权】中洲控股公告，公司拟向深圳市誉鹰物业服务有限公司转让深圳市中洲物业管理有限公司100%股权，股权转让价款为2.27亿元。中洲物业实质持有100%股权的三家子公司、南熙里商业停车位以及非住宅板块项目不在本次交易范围内。本次资产出售不构成关联交易及重大资产重组，交易完成后中洲物业将不再纳入合并报表范围。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500167143","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500167143?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 17:33","pubTimestamp":1735896816,"startTime":"0","endTime":"0","summary":"中洲控股公告，公司拟向深圳市誉鹰物业服务有限公司转让深圳市中洲物业管理有限公司100%股权，股权转让价款为2.27亿元。中洲物业实质持有100%股权的三家子公司、南熙里商业停车位以及非住宅板块项目不在本次交易范围内。本次资产出售不构成关联交易及重大资产重组，交易完成后中洲物业将不再纳入合并报表范围。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03173347095109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09983","BK0102","BK0077","BK0273","BK1542","BK1258","01971","BK0157","03913","000042","BK1229","06958","BK1583"],"gpt_icon":0},{"id":"2495616174","title":"联华超市与百联集团签订三年物业管理及出租业务合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616174","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616174?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:42","pubTimestamp":1735656120,"startTime":"0","endTime":"0","summary":"观点网讯：12月31日，联华超市股份有限公司发布公告，宣布与百联集团签订持续关联交易协议，涉及物业管理业务合作框架协议和物业出租业务合作框架协议，两项协议均自2025年1月1日起至2027年12月31日止，为期三年。同时，联华超市与百联集团订立物业出租业务合作框架协议，据此，该集团同意将物业租赁给百联集团及/或其附属公司，以供其作为商场、办公室或其他目的使用，期限自2025年1月1日起至2027年12月31日止，为期三年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122575695f432fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122575695f432fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600827","BK1542","BK1501","06958","01971","09983","BK1229","BK1177","BK1583","BK1258","00980"],"gpt_icon":0},{"id":"2495618634","title":"联华超市与百联集团订立物业管理业务合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2495618634","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495618634?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 21:57","pubTimestamp":1735653433,"startTime":"0","endTime":"0","summary":"格隆汇12月31日丨联华超市(00980.HK)公告，于2024年12月31日，公司与百联集团订立物业管理业务合作框架协议，据此，百联集团及╱或其附属公司同意为集团若干场地(包括办公室和零售门店)提供物业管理服务，包括但不限于清洁卫生服务、保养和维修服务、安保服务和环境绿化及种植服务，为期三年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231215713ab997b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231215713ab997b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06958","01971","BK1258","BK1501","600827","BK1542","BK1583","09983","BK1177","BK1229","00980"],"gpt_icon":0},{"id":"2495667264","title":"融创服务续签物业管理协议 预计最高年度上限金额6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495667264","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495667264?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 17:59","pubTimestamp":1735639194,"startTime":"0","endTime":"0","summary":"财中社12月31日电融创服务（01516）发布公告，宣布与融创中国续订物业管理服务框架协议，服务期限为2025年1月1日至2027年12月31日。该框架协议需经独立股东在2025年1月21日的股东特别大会上批准。根据公告，2025年度至2027年度建议的年度上限金额均为6亿元，预计将依据服务的历史交易金额和融创集团未来业务发展情况进行调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313284164526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1585","06958","BK1258","BK1542","09983","01971","BK1229","BK1583","01516"],"gpt_icon":0},{"id":"2495632256","title":"北京首都机场股份与物业管理公司订立房屋租赁合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2495632256","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495632256?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:41","pubTimestamp":1735634502,"startTime":"0","endTime":"0","summary":"格隆汇12月31日丨北京首都机场股份(00694.HK)公布，于2024年12月31日，公司与物业管理公司订立房屋租赁合同，据此，公司(作为承租人)同意向物业管理公司(作为出租人)租赁(i)服务大厦物业；(ii)运行控制中心办公用房；及(iii)证件管理大厅办公用房，自2025年1月1日起至2027年12月31日止，为期三年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116414298562ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116414298562ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1542","09983","BK1583","BK1229","00694","BK1561","BK1258","06958","BK1196","01971"],"gpt_icon":0},{"id":"2495656396","title":"瑞森生活服务签订物业管理协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2495656396","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495656396?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 14:30","pubTimestamp":1735626626,"startTime":"0","endTime":"0","summary":"瑞森生活服务（01922）发布公告，内容涉及与银城地产及银城国际的持续关联交易。公司于2024年12月31日与银城地产订立2025年第一份物业管理总协议，期限由2025年1月1日起至2027年12月31日止，为期三年。公司非执行董事兼控股股东实际持有约53.11%银城地产的股份，签订此协议构成公司持续关联交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313283973872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1229","BK1583","01922","BK1258","BK1542","01971","09983","06958"],"gpt_icon":0},{"id":"2495514537","title":"万成环球控股(08309)附属拟收购兆达隆物业管理合共100%已发行股份及一系列其结欠的贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2495514537","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495514537?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 18:30","pubTimestamp":1735554636,"startTime":"0","endTime":"0","summary":"根据谅解备忘录，有意买方有意收购，且有意卖方有意向有意买方出售目标公司兆达隆物业管理有限公司合共100%已发行股份及目标公司结欠有意卖方的所有贷款(如有)，概不附带产权负担，并须受正式协议的条款及条件所限。因此，董事认为，谅解备忘录的条款属公平合理，且潜在收购事项符合公司及股东整体利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1140","08309","01971","06958","09983","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2494338808","title":"国家统计局：2023年末，全国房地产业企业法人单位资产总计1692867.5亿元，比2018年末增长46.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494338808","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494338808?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 15:07","pubTimestamp":1735196831,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1583","09979","01971","06968","09983","BK1148","BK1258","BK1240","06958","BK1542","BK1229"],"gpt_icon":0},{"id":"2493083152","title":"越秀交通基建签署三年物业管理协议 最高年度上限1276万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493083152","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493083152?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 20:06","pubTimestamp":1735041960,"startTime":"0","endTime":"0","summary":"财中社12月24日电越秀交通基建（01052）发布公告，宣布与越秀服务签署了2024年物业管理及商业运营服务框架协议。该协议的有效期自2025年1月1日至2027年12月31日，为期三年。根据协议，年度上限分别为1182万元、1228万元及1276万元。此举旨在简化未来的持续关联交易管理，满足公司不断增长的业务需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412243277725283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01971","06958","BK1185","01052","09983","BK1229","BK1583","BK1542","BK1567","BK1258","BK1507"],"gpt_icon":0},{"id":"2493702906","title":"越秀交通基建：与越秀服务续签3年物业管理以及商业运营框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2493702906","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493702906?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 18:57","pubTimestamp":1735037820,"startTime":"0","endTime":"0","summary":"观点网讯：12月24日，越秀交通基建有限公司宣布与越秀服务集团有限公司重续现有持续关联交易，即2024年物业管理以及商业运营及管理服务框架协议。该协议将从2025年1月1日起至2027年12月31日止，为期三年。服务范围涵盖物业管理服务，包括高速公路管理中心、收费站及服务区等场所的保洁及安保服务，以及商业营运及管理服务，包括商业物业的商业营运及管理服务和停车场管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224190852a2077b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224190852a2077b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06958","BK1507","06626","BK1587","BK1567","BK1258","01971","BK1542","BK1583","09983","01052","BK1229","BK1185"],"gpt_icon":0},{"id":"2493209548","title":"申通快递投资成立新公司 含物业管理业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2493209548","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493209548?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 11:35","pubTimestamp":1734924956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06958","BK0232","BK1583","BK0016","BK1542","BK0187","BK0197","BK0117","002468","BK1258","BK0077","BK1229","01971","09983"],"gpt_icon":0},{"id":"2492018492","title":"新丝路文旅(00472.HK)斥4,500万人币购北京物业 将设物业管理总部","url":"https://stock-news.laohu8.com/highlight/detail?id=2492018492","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492018492?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 17:39","pubTimestamp":1734687540,"startTime":"0","endTime":"0","summary":"新丝路文旅(00472.HK) 公布，全资附属北京悦豪物业管理作为买方，于今日(20日)与卖方彼岸时代科技控股订立协议，收购位于北京一处物业，代价为4,500万元人民币，折合约4,790万港元。该物业位于北京市通州区台湖镇外郎营村北京民企总部基地，建筑面积为2,315.28平方米，地上三层，地下一层，将用作集团在中国提供物业管理服务公司的总部办公室用途。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230921110517978_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230921110517978_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405651/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","06958","00472","03913","BK1192","01971","BK1258","BK1542","BK1583","09983","BK1229"],"gpt_icon":0},{"id":"2492960904","title":"上海建工、农产品等成立国际供应链公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960904","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492960904?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:52","pubTimestamp":1734684758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0183","000061","BK0099","BK0027","BK0028","BK0020","09983","BK0016","BK0053","BK0011","BK0196","BK0277","BK1258","BK1229","BK0210","BK0184","BK0012","BK1583","06958","BK1542","BK0180","600170","01971","BK0188"],"gpt_icon":0},{"id":"2492499700","title":"上海建工、农产品等成立国际供应链公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499700","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492499700?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:52","pubTimestamp":1734684758,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1542","BK0012","BK0020","BK1583","BK0188","BK0016","BK0027","BK0053","BK0196","BK0210","01971","BK0011","06958","BK1229","600170","BK0180","000061","BK0183","BK0184","BK1258","BK0099","BK0028","09983","BK0277"],"gpt_icon":0},{"id":"2492705959","title":"中国新城市明确停车位销售代理服务、物业管理等关连交易费用","url":"https://stock-news.laohu8.com/highlight/detail?id=2492705959","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492705959?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 16:54","pubTimestamp":1734512040,"startTime":"0","endTime":"0","summary":"观点网讯：12月18日，中国新城市集团有限公司发布有关经续订框架协议的持续关连交易的补充公告。公告显示，集团针对车辆停车位销售代理服务支付费用的历史交易金额以及历史年度上限罗列如下：截至2023年12月31日止年度，已付或应付费用为131.7万元，历史年度上限为750万元；截至2024年6月30日止六个月，已付或应付费用为464万元，历史年度上限为1100万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218170533ab81649b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218170533ab81649b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","09983","BK1542","01321","BK1583","06958","01971","BK1240"],"gpt_icon":0},{"id":"2491332211","title":"瑞安建业与瑞安中心签订新物业管理协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2491332211","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491332211?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 19:30","pubTimestamp":1734089400,"startTime":"0","endTime":"0","summary":"观点网讯：12月13日，瑞安建业有限公司宣布与关联方签订新的物业管理服务协议，该协议涉及瑞安中心的物业管理服务。瑞安中心物业管理须在收到付款要求后30日内按月以现金支付服务费。而在2023年12月31日止的年度，服务费预计为565万港元，支出为1013万港元，总额为1578万港元。2024年1月1日至2024年11月30日期间，服务费为698万港元，支出为782万港元，总额为1480万港元。年度上限设定为870万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213204910a1ebff5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213204910a1ebff5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09983","01971","BK1229","00983","BK1542","BK1583","BK1258","06958","BK1148"],"gpt_icon":0},{"id":"2490480990","title":"华润啤酒签署物业管理框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2490480990","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490480990?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 18:58","pubTimestamp":1734001080,"startTime":"0","endTime":"0","summary":"财中社12月12日电华润啤酒（00291/80291）发布公告称，公司于2024年12月12日与华润万象生活签订了物业管理及商业运营服务框架协议。根据协议，华润万象生活集团将自2025年1月1日至2027年12月31日向公司提供物业管理服务及其他商业运营服务。该协议的签署旨在提升公司在中国的物业管理和运营能力，增强管理协同效应。公告中提到，未来三年的年度上限分别为物业管理服务6300万元、9500万元和9600万元，商业运营服务1100万元、900万元和1000万元。此次交易构成持续关联交易，适用上市规则第14A章的申报和公告规定，但无需独立股东批准。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212190738a1e8e486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212190738a1e8e486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1180","BK1604","LU1023057109.AUD","06958","LU0359202008.SGD","IE0008369823.USD","BK1578","BK1521","SG9999006514.SGD","IE00B031HY20.USD","BK1510","IE0008368742.USD","BK1583","BK1258","LU1794554557.SGD","01971","BK1229","LU0359201612.USD","LU1720050803.USD","09983","00291","BK1542","BK1570","BK1589","IE00B5MMRT66.SGD","LU1328615791.USD","IE00B543WZ88.USD","IE00B29SXG58.USD","IE00B0169L03.USD","80291","CRHKY","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2490960827","title":"物业管理股多数向好 佳兆业美好(02168)涨12.26% 机构指物业管理是存量市场的长期受益者","url":"https://stock-news.laohu8.com/highlight/detail?id=2490960827","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490960827?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 13:57","pubTimestamp":1733983070,"startTime":"0","endTime":"0","summary":"金吾财讯 | 物业管理股多数向好，佳兆业美好 涨12.26%，新城悦服务涨5.15%，华润万象生活涨4.07%，碧桂园服务涨3.28%，万物云涨3.09%，雅生活服务涨3.02%。虽然销售端展现初步恢复，但行业库存仍在历史高位，且部分关键政策落地仍需时日，故该行认为行业基本面见底信号并未显现。该行指，经济企稳回暖时零售业务较开发业务率先受益。从服务角度，物业管理是存量市场的长期受益者。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02602","03319","LU0456827905.SGD","01971","BK1258","BK1583","BK1589","01209","BK1542","09983","06958","LU0051755006.USD","BK1229","LU0456846285.SGD","01755","06098","02168"],"gpt_icon":0},{"id":"2489422329","title":"福建泉州：“劳模进社区”共绘睦邻善治新图景","url":"https://stock-news.laohu8.com/highlight/detail?id=2489422329","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489422329?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 22:02","pubTimestamp":1733580120,"startTime":"0","endTime":"0","summary":"中新网福建新闻12月7日电 近日，全国先进工作者、全国人大代表、泉州市晋光小学党委书记曾旭晴带领晋光小学党团员教师代表走进泉州市北星社区海星小区，开展“劳模进社区 共绘‘睦邻善治’新图景”主题活动，用行动助力物业管理提升，营造更和谐的居住环境。吴冠标 摄当天，晋光小学与社区委员会、物业委员会、业主委员会等多方代表开展了“劳模进社区”物业管理提升专项行动座谈会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-07/doc-incysaff0730163.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-07/doc-incysaff0730163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1583","01971","BK1542","09983","BK1229","06958","BK1258"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01971\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01971","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"01971","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"market":"HK","date":"2024-03-21","symbol":"01971","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710950400000,"reportTimeType":"","actualEps":null},{"date":"2023-08-23","symbol":"01971","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-23","symbol":"01971","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01971\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-07-23","value":0.062,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01971\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01971\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01971","date":"2025-05-26","current":9.787359,"percent":0.530341,"low":-43.707187,"twenty":2.377243,"median":8.715919,"eighty":22.557254,"high":47.792749,"avg":8.540638,"sd":18.30505,"marketCap":153550000},"quantilePoints":[{"date":"2020-07-03","current":25.627092,"twenty":25.627092,"median":25.627092,"eighty":25.627092,"marketCap":1660000000},{"date":"2020-07-10","current":26.119041,"twenty":25.627092,"median":26.260765,"eighty":26.867869,"marketCap":1708000000},{"date":"2020-07-17","current":30.047266,"twenty":26.119041,"median":26.967523,"eighty":30.047266,"marketCap":1968000000},{"date":"2020-07-24","current":37.277487,"twenty":26.402489,"median":29.342666,"eighty":31.389572,"marketCap":2432000000},{"date":"2020-07-31","current":42.939708,"twenty":26.867869,"median":30.047266,"eighty":38.306401,"marketCap":2817850000},{"date":"2020-08-07","current":45.546635,"twenty":26.967523,"median":32.148619,"eighty":44.69135,"marketCap":2992150000},{"date":"2020-08-14","current":45.117611,"twenty":28.977554,"median":37.277487,"eighty":44.69135,"marketCap":2971400000},{"date":"2020-08-21","current":44.646938,"twenty":29.218387,"median":41.535226,"eighty":45.117611,"marketCap":2983850000},{"date":"2020-08-28","current":40.727459,"twenty":29.466945,"median":42.262192,"eighty":45.091539,"marketCap":2743150000},{"date":"2020-09-04","current":38.317898,"twenty":29.489958,"median":40.833897,"eighty":44.751282,"marketCap":2589600000},{"date":"2020-09-11","current":35.700555,"twenty":30.047266,"median":39.156257,"eighty":44.713407,"marketCap":2415300000},{"date":"2020-09-18","current":36.329807,"twenty":30.456752,"median":38.519397,"eighty":44.69135,"marketCap":2481700000},{"date":"2020-09-25","current":33.558814,"twenty":31.389572,"median":37.394237,"eighty":44.646938,"marketCap":2274200000},{"date":"2020-09-30","current":34.740359,"twenty":32.300429,"median":37.253157,"eighty":44.36664,"marketCap":2365500000},{"date":"2020-10-09","current":35.749359,"twenty":33.298355,"median":36.739702,"eighty":44.116872,"marketCap":2469250000},{"date":"2020-10-16","current":33.660267,"twenty":33.437105,"median":36.359244,"eighty":43.871687,"marketCap":2324000000},{"date":"2020-10-23","current":31.567674,"twenty":32.412429,"median":36.126787,"eighty":43.486804,"marketCap":2182900000},{"date":"2020-10-30","current":32.282865,"twenty":31.565875,"median":35.858252,"eighty":43.168213,"marketCap":2232700000},{"date":"2020-11-06","current":30.545591,"twenty":31.360746,"median":35.724957,"eighty":42.742315,"marketCap":2137250000},{"date":"2020-11-13","current":29.80881,"twenty":30.645796,"median":35.508299,"eighty":42.400945,"marketCap":2087450000},{"date":"2020-11-20","current":30.506429,"twenty":30.47466,"median":35.10983,"eighty":42.304691,"marketCap":2149700000},{"date":"2020-11-27","current":29.633404,"twenty":30.228646,"median":34.740359,"eighty":42.209362,"marketCap":2083300000},{"date":"2020-12-04","current":29.714751,"twenty":29.915929,"median":34.078874,"eighty":41.654204,"marketCap":2104050000},{"date":"2020-12-11","current":27.553538,"twenty":29.752378,"median":33.660267,"eighty":40.855184,"marketCap":1946350000},{"date":"2020-12-18","current":27.743557,"twenty":29.532139,"median":33.406678,"eighty":40.541566,"marketCap":1962950000},{"date":"2020-12-24","current":29.004038,"twenty":29.471548,"median":32.812355,"eighty":40.041433,"marketCap":2054250000},{"date":"2020-12-31","current":28.699309,"twenty":29.300407,"median":32.398369,"eighty":39.156257,"marketCap":2033500000},{"date":"2021-01-08","current":31.577711,"twenty":28.345914,"median":29.660118,"eighty":31.49226,"marketCap":2257600000},{"date":"2021-01-15","current":28.948614,"twenty":28.595925,"median":29.453001,"eighty":30.741163,"marketCap":2066700000},{"date":"2021-01-22","current":29.309727,"twenty":28.848892,"median":29.660118,"eighty":30.443898,"marketCap":2091600000},{"date":"2021-01-29","current":25.954824,"twenty":28.127008,"median":29.277806,"eighty":30.143079,"marketCap":1867500000},{"date":"2021-02-05","current":26.2853,"twenty":26.758566,"median":28.948614,"eighty":30.035822,"marketCap":1879950000},{"date":"2021-02-11","current":27.17474,"twenty":26.721117,"median":28.607617,"eighty":29.912545,"marketCap":1946350000},{"date":"2021-02-19","current":26.641641,"twenty":26.716201,"median":28.203511,"eighty":29.731935,"marketCap":1909000000},{"date":"2021-02-26","current":25.539443,"twenty":26.640345,"median":27.557949,"eighty":29.676836,"marketCap":1826000000},{"date":"2021-03-05","current":24.614396,"twenty":26.194625,"median":27.229203,"eighty":29.622515,"marketCap":1755450000},{"date":"2021-03-12","current":25.007316,"twenty":25.551007,"median":26.982413,"eighty":29.439628,"marketCap":1780350000},{"date":"2021-03-19","current":27.406413,"twenty":25.372648,"median":26.775768,"eighty":29.296959,"marketCap":1950500000},{"date":"2021-03-26","current":22.544625,"twenty":25.040113,"median":26.723574,"eighty":29.227807,"marketCap":1867500000},{"date":"2021-04-01","current":22.101586,"twenty":24.726699,"median":26.678611,"eighty":29.155497,"marketCap":1826000000},{"date":"2021-04-09","current":21.802308,"twenty":24.510046,"median":26.641641,"eighty":29.031367,"marketCap":1805250000},{"date":"2021-04-16","current":21.919796,"twenty":22.819284,"median":26.461786,"eighty":28.799031,"marketCap":1821850000},{"date":"2021-04-23","current":23.354725,"twenty":23.100418,"median":26.171956,"eighty":28.644294,"marketCap":1805250000},{"date":"2021-04-30","current":23.20538,"twenty":23.006214,"median":25.670455,"eighty":28.507556,"marketCap":1801100000},{"date":"2021-05-07","current":22.099751,"twenty":23.006214,"median":25.528541,"eighty":28.298446,"marketCap":1726400000},{"date":"2021-05-14","current":22.805215,"twenty":22.868475,"median":25.332861,"eighty":28.088756,"marketCap":1780350000},{"date":"2021-05-21","current":22.745787,"twenty":22.769304,"median":25.089308,"eighty":27.858136,"marketCap":1776200000},{"date":"2021-05-28","current":22.365972,"twenty":22.70543,"median":24.824392,"eighty":27.609036,"marketCap":1763750000},{"date":"2021-06-04","current":22.261003,"twenty":22.615465,"median":24.571913,"eighty":27.562788,"marketCap":1747150000},{"date":"2021-06-11","current":23.531756,"twenty":22.591336,"median":24.434931,"eighty":27.482815,"marketCap":1846750000},{"date":"2021-06-18","current":22.178079,"twenty":22.537201,"median":23.860287,"eighty":27.404576,"marketCap":1726400000},{"date":"2021-06-25","current":23.205626,"twenty":22.468898,"median":23.601953,"eighty":27.363623,"marketCap":1805250000},{"date":"2021-07-02","current":22.818729,"twenty":22.472856,"median":23.592391,"eighty":27.229203,"marketCap":1772050000},{"date":"2021-07-09","current":23.216068,"twenty":22.535345,"median":23.531143,"eighty":27.195257,"marketCap":1801100000},{"date":"2021-07-16","current":22.628108,"twenty":22.544625,"median":23.450387,"eighty":27.17474,"marketCap":1755450000},{"date":"2021-07-23","current":22.309289,"twenty":22.430352,"median":23.37965,"eighty":26.790087,"marketCap":1730550000},{"date":"2021-07-30","current":21.59474,"twenty":22.364851,"median":23.3578,"eighty":26.775768,"marketCap":1680750000},{"date":"2021-08-06","current":22.983248,"twenty":22.340585,"median":23.308765,"eighty":26.735864,"marketCap":1784500000},{"date":"2021-08-13","current":23.859379,"twenty":22.364851,"median":23.325594,"eighty":26.711285,"marketCap":1855050000},{"date":"2021-08-20","current":14.896554,"twenty":22.340585,"median":23.308765,"eighty":26.690785,"marketCap":1896550000},{"date":"2021-08-27","current":15.253083,"twenty":22.28818,"median":23.251412,"eighty":26.666436,"marketCap":1950500000},{"date":"2021-09-03","current":14.630523,"twenty":22.218132,"median":23.205626,"eighty":26.641641,"marketCap":1871650000},{"date":"2021-09-10","current":15.013633,"twenty":22.163183,"median":23.179137,"eighty":26.640021,"marketCap":1925600000},{"date":"2021-09-17","current":13.013633,"twenty":22.058477,"median":23.096811,"eighty":26.589484,"marketCap":1664150000},{"date":"2021-09-24","current":13.591498,"twenty":21.893257,"median":23.030053,"eighty":26.385168,"marketCap":1738850000},{"date":"2021-09-30","current":14.22509,"twenty":21.769963,"median":22.986171,"eighty":26.304816,"marketCap":1826000000},{"date":"2021-10-08","current":13.870095,"twenty":21.590032,"median":22.935434,"eighty":26.217294,"marketCap":1780350000},{"date":"2021-10-15","current":13.085171,"twenty":21.341692,"median":22.859496,"eighty":26.085103,"marketCap":1680750000},{"date":"2021-10-22","current":14.435438,"twenty":15.249814,"median":22.805215,"eighty":25.870354,"marketCap":1867500000},{"date":"2021-10-29","current":14.406904,"twenty":15.064272,"median":22.792019,"eighty":25.685094,"marketCap":1859200000},{"date":"2021-11-05","current":13.965834,"twenty":14.86607,"median":22.745787,"eighty":25.574134,"marketCap":1805250000},{"date":"2021-11-12","current":14.068358,"twenty":14.772149,"median":22.695866,"eighty":25.535082,"marketCap":1826000000},{"date":"2021-11-19","current":13.992236,"twenty":14.504405,"median":22.682238,"eighty":25.522658,"marketCap":1813550000},{"date":"2021-11-26","current":13.98776,"twenty":14.439782,"median":22.622853,"eighty":25.443241,"marketCap":1813550000},{"date":"2021-12-03","current":13.674401,"twenty":14.33913,"median":22.61295,"eighty":25.333759,"marketCap":1776200000},{"date":"2021-12-10","current":13.523511,"twenty":14.191607,"median":22.560412,"eighty":25.265543,"marketCap":1759600000},{"date":"2021-12-17","current":12.766854,"twenty":14.124667,"median":22.472856,"eighty":25.105706,"marketCap":1660000000},{"date":"2021-12-24","current":13.392406,"twenty":14.087315,"median":22.426594,"eighty":24.982848,"marketCap":1743000000},{"date":"2021-12-31","current":13.458791,"twenty":14.063163,"median":22.383682,"eighty":24.921794,"marketCap":1755450000},{"date":"2022-01-07","current":13.350392,"twenty":13.377673,"median":13.396273,"eighty":13.418212,"marketCap":1734700000},{"date":"2022-01-14","current":13.353248,"twenty":13.357772,"median":13.395765,"eighty":13.42707,"marketCap":1738850000},{"date":"2022-01-21","current":12.623225,"twenty":12.969894,"median":13.388931,"eighty":13.407408,"marketCap":1647550000},{"date":"2022-01-28","current":12.017968,"twenty":12.600904,"median":13.35182,"eighty":13.39958,"marketCap":1564550000},{"date":"2022-02-04","current":11.864395,"twenty":12.512013,"median":13.262714,"eighty":13.398298,"marketCap":1543800000},{"date":"2022-02-11","current":11.872308,"twenty":12.069372,"median":12.690665,"eighty":13.396273,"marketCap":1547950000},{"date":"2022-02-18","current":11.275831,"twenty":11.872308,"median":12.641154,"eighty":13.395257,"marketCap":1477400000},{"date":"2022-02-25","current":11.184909,"twenty":11.423103,"median":12.512013,"eighty":13.395207,"marketCap":1469100000},{"date":"2022-03-04","current":11.243794,"twenty":11.275831,"median":12.239115,"eighty":13.388931,"marketCap":1477400000},{"date":"2022-03-11","current":10.311853,"twenty":11.257629,"median":12.05779,"eighty":13.360787,"marketCap":1352900000},{"date":"2022-03-18","current":9.781488,"twenty":11.111937,"median":11.945138,"eighty":13.353248,"marketCap":1278200000},{"date":"2022-03-25","current":7.595161,"twenty":10.448358,"median":11.680886,"eighty":13.350392,"marketCap":1195200000},{"date":"2022-04-01","current":7.770523,"twenty":9.783907,"median":11.396192,"eighty":13.175037,"marketCap":1224250000},{"date":"2022-04-08","current":8.03045,"twenty":9.555235,"median":11.302767,"eighty":13.159844,"marketCap":1265750000},{"date":"2022-04-14","current":8.307484,"twenty":8.747787,"median":11.272059,"eighty":12.876817,"marketCap":1307250000},{"date":"2022-04-22","current":8.465719,"twenty":8.538234,"median":11.259123,"eighty":12.683895,"marketCap":1307250000},{"date":"2022-04-29","current":8.795406,"twenty":8.403514,"median":11.243794,"eighty":12.667878,"marketCap":1336300000},{"date":"2022-05-06","current":8.51101,"twenty":8.416852,"median":11.114357,"eighty":12.651911,"marketCap":1282350000},{"date":"2022-05-13","current":8.245385,"twenty":8.359044,"median":11.08892,"eighty":12.623225,"marketCap":1220100000},{"date":"2022-05-20","current":8.352556,"twenty":8.307484,"median":10.604181,"eighty":12.567423,"marketCap":1253300000},{"date":"2022-05-27","current":8.77503,"twenty":8.352556,"median":10.311853,"eighty":12.512013,"marketCap":1315550000},{"date":"2022-06-02","current":8.810786,"twenty":8.357746,"median":9.783907,"eighty":12.406353,"marketCap":1328000000},{"date":"2022-06-10","current":8.73182,"twenty":8.37558,"median":9.67203,"eighty":12.369599,"marketCap":1307250000},{"date":"2022-06-17","current":8.741404,"twenty":8.398156,"median":9.21971,"eighty":12.162376,"marketCap":1307250000},{"date":"2022-06-24","current":8.706739,"twenty":8.404261,"median":8.910615,"eighty":12.077741,"marketCap":1307250000},{"date":"2022-06-30","current":8.66638,"twenty":8.437222,"median":8.864351,"eighty":12.062423,"marketCap":1298950000},{"date":"2022-07-08","current":8.519169,"twenty":8.435732,"median":8.826192,"eighty":12.056374,"marketCap":1278200000},{"date":"2022-07-15","current":8.794288,"twenty":8.452196,"median":8.811212,"eighty":12.032953,"marketCap":1307250000},{"date":"2022-07-22","current":7.78412,"twenty":8.393546,"median":8.799297,"eighty":11.930572,"marketCap":1157850000},{"date":"2022-07-29","current":7.551708,"twenty":8.302709,"median":8.794516,"eighty":11.86756,"marketCap":1124650000},{"date":"2022-08-05","current":7.934176,"twenty":8.258971,"median":8.77503,"eighty":11.75429,"marketCap":1178600000},{"date":"2022-08-12","current":8.341867,"twenty":8.235906,"median":8.739932,"eighty":11.669007,"marketCap":1240850000},{"date":"2022-08-19","current":8.538934,"twenty":8.243988,"median":8.731963,"eighty":11.518297,"marketCap":1257450000},{"date":"2022-08-26","current":8.463843,"twenty":8.243988,"median":8.726259,"eighty":11.390809,"marketCap":1328000000},{"date":"2022-09-02","current":8.759789,"twenty":8.243988,"median":8.716108,"eighty":11.342134,"marketCap":1369500000},{"date":"2022-09-09","current":8.766618,"twenty":8.258971,"median":8.715919,"eighty":11.298514,"marketCap":1365350000},{"date":"2022-09-16","current":8.337379,"twenty":8.268468,"median":8.713222,"eighty":11.279232,"marketCap":1286500000},{"date":"2022-09-23","current":7.842454,"twenty":8.223537,"median":8.70907,"eighty":11.272813,"marketCap":1186900000},{"date":"2022-09-30","current":7.280123,"twenty":8.13645,"median":8.696172,"eighty":11.264811,"marketCap":1103900000},{"date":"2022-10-07","current":7.882692,"twenty":8.116691,"median":8.682465,"eighty":11.259407,"marketCap":1195200000},{"date":"2022-10-14","current":7.967198,"twenty":8.08205,"median":8.668812,"eighty":11.258444,"marketCap":1195200000},{"date":"2022-10-21","current":8.022134,"twenty":8.009551,"median":8.642408,"eighty":11.254862,"marketCap":1195200000},{"date":"2022-10-28","current":7.36624,"twenty":7.978786,"median":8.634788,"eighty":11.232017,"marketCap":1095600000},{"date":"2022-11-04","current":7.68212,"twenty":7.938123,"median":8.614335,"eighty":11.170799,"marketCap":1153700000},{"date":"2022-11-11","current":7.066476,"twenty":7.89146,"median":8.586079,"eighty":11.113873,"marketCap":1070700000},{"date":"2022-11-18","current":6.788447,"twenty":7.871067,"median":8.541557,"eighty":11.107334,"marketCap":1025050000},{"date":"2022-11-25","current":6.593405,"twenty":7.834983,"median":8.522559,"eighty":11.088046,"marketCap":987700000},{"date":"2022-12-02","current":6.917275,"twenty":7.792044,"median":8.511154,"eighty":11.019639,"marketCap":1054100000},{"date":"2022-12-09","current":6.799649,"twenty":7.771135,"median":8.50733,"eighty":10.697676,"marketCap":1045800000},{"date":"2022-12-16","current":6.707363,"twenty":7.730961,"median":8.464781,"eighty":10.447665,"marketCap":1029200000},{"date":"2022-12-23","current":6.543051,"twenty":7.636469,"median":8.456269,"eighty":10.418284,"marketCap":1004300000},{"date":"2022-12-30","current":5.87683,"twenty":7.60746,"median":8.445526,"eighty":10.338461,"marketCap":913000000},{"date":"2023-01-06","current":6.53098,"twenty":7.568801,"median":8.43374,"eighty":10.102805,"marketCap":1025050000},{"date":"2023-01-13","current":6.123025,"twenty":7.432422,"median":8.420202,"eighty":9.85572,"marketCap":979400000},{"date":"2023-01-20","current":5.835818,"twenty":7.367162,"median":8.391241,"eighty":9.782456,"marketCap":925450000},{"date":"2023-01-27","current":5.232847,"twenty":7.341534,"median":8.369379,"eighty":9.781488,"marketCap":830000000},{"date":"2023-02-03","current":6.351184,"twenty":7.246091,"median":8.342078,"eighty":9.770358,"marketCap":1012600000},{"date":"2023-02-10","current":6.101523,"twenty":7.05749,"median":8.322432,"eighty":9.573702,"marketCap":966950000},{"date":"2023-02-17","current":6.159786,"twenty":6.925355,"median":8.275247,"eighty":9.481366,"marketCap":966950000},{"date":"2023-02-24","current":6.155734,"twenty":6.899875,"median":8.256707,"eighty":9.21971,"marketCap":954500000},{"date":"2023-03-03","current":6.06311,"twenty":6.816662,"median":8.226925,"eighty":8.976555,"marketCap":946200000},{"date":"2023-03-10","current":6.027824,"twenty":6.02245,"median":6.027824,"eighty":6.027824,"marketCap":933750000},{"date":"2023-03-17","current":5.704725,"twenty":7.983831,"median":13.875751,"eighty":27.541665,"marketCap":892250000},{"date":"2023-03-24","current":8.621379,"twenty":7.944362,"median":13.831091,"eighty":27.490188,"marketCap":913000000},{"date":"2023-03-31","current":8.213864,"twenty":7.95867,"median":13.740729,"eighty":27.428307,"marketCap":863200000},{"date":"2023-04-06","current":7.824013,"twenty":7.938123,"median":13.703945,"eighty":27.404576,"marketCap":821700000},{"date":"2023-04-14","current":7.579438,"twenty":7.894194,"median":13.663141,"eighty":27.397228,"marketCap":796800000},{"date":"2023-04-21","current":7.464849,"twenty":7.881977,"median":13.610448,"eighty":27.325124,"marketCap":784350000},{"date":"2023-04-28","current":7.759606,"twenty":7.842454,"median":13.580713,"eighty":27.229203,"marketCap":809250000},{"date":"2023-05-05","current":7.746902,"twenty":7.826699,"median":13.533834,"eighty":27.202046,"marketCap":809250000},{"date":"2023-05-12","current":7.680608,"twenty":7.807643,"median":13.463416,"eighty":27.178843,"marketCap":796800000},{"date":"2023-05-19","current":7.181545,"twenty":7.789632,"median":13.429771,"eighty":27.008966,"marketCap":734550000},{"date":"2023-05-25","current":6.788411,"twenty":7.785231,"median":13.3999,"eighty":26.930505,"marketCap":693050000},{"date":"2023-06-02","current":5.723196,"twenty":7.772358,"median":13.395257,"eighty":26.883052,"marketCap":581000000},{"date":"2023-06-09","current":5.56771,"twenty":7.758193,"median":13.393476,"eighty":26.855981,"marketCap":564400000},{"date":"2023-06-16","current":5.059734,"twenty":7.726356,"median":13.360787,"eighty":26.813274,"marketCap":510450000},{"date":"2023-06-23","current":3.722548,"twenty":7.703594,"median":13.352486,"eighty":26.784359,"marketCap":373500000},{"date":"2023-06-30","current":2.62957,"twenty":7.67297,"median":13.332966,"eighty":26.759806,"marketCap":261450000},{"date":"2023-07-07","current":2.174681,"twenty":7.624308,"median":13.253778,"eighty":26.726032,"marketCap":215800000},{"date":"2023-07-14","current":2.227071,"twenty":7.589584,"median":13.187074,"eighty":26.703085,"marketCap":224100000},{"date":"2023-07-21","current":2.196036,"twenty":7.557856,"median":13.110152,"eighty":26.681045,"marketCap":219950000},{"date":"2023-07-28","current":2.281347,"twenty":7.464849,"median":13.041735,"eighty":26.656518,"marketCap":228250000},{"date":"2023-08-04","current":2.15333,"twenty":7.407399,"median":12.942073,"eighty":26.640993,"marketCap":215800000},{"date":"2023-08-11","current":2.332139,"twenty":7.366547,"median":12.780894,"eighty":26.629914,"marketCap":232400000},{"date":"2023-08-18","current":2.181174,"twenty":7.280123,"median":12.690665,"eighty":26.589484,"marketCap":215800000},{"date":"2023-08-25","current":2.521603,"twenty":7.192741,"median":12.641154,"eighty":26.402489,"marketCap":205425000},{"date":"2023-09-01","current":2.485811,"twenty":7.05749,"median":12.512013,"eighty":26.334089,"marketCap":203350000},{"date":"2023-09-08","current":2.387086,"twenty":6.929571,"median":12.239115,"eighty":26.2853,"marketCap":192975000},{"date":"2023-09-15","current":2.41966,"twenty":6.910978,"median":12.05779,"eighty":26.171956,"marketCap":197125000},{"date":"2023-09-22","current":2.916344,"twenty":6.857071,"median":11.945138,"eighty":26.119041,"marketCap":236550000},{"date":"2023-09-29","current":2.655968,"twenty":6.812637,"median":11.680886,"eighty":25.954824,"marketCap":215800000},{"date":"2023-10-06","current":2.657241,"twenty":6.78844,"median":11.423103,"eighty":25.785885,"marketCap":215800000},{"date":"2023-10-13","current":2.661216,"twenty":6.765804,"median":11.302767,"eighty":25.650404,"marketCap":215800000},{"date":"2023-10-20","current":2.357786,"twenty":6.724922,"median":11.268287,"eighty":25.603227,"marketCap":190900000},{"date":"2023-10-27","current":2.384437,"twenty":6.662129,"median":11.258648,"eighty":25.56257,"marketCap":192975000},{"date":"2023-11-03","current":2.557121,"twenty":6.581067,"median":11.214351,"eighty":25.532902,"marketCap":207500000},{"date":"2023-11-10","current":2.404196,"twenty":6.512088,"median":11.111937,"eighty":25.519717,"marketCap":195050000},{"date":"2023-11-17","current":2.33201,"twenty":6.387713,"median":10.922276,"eighty":25.473208,"marketCap":190900000},{"date":"2023-11-24","current":2.438674,"twenty":6.180134,"median":10.444892,"eighty":25.38086,"marketCap":201275000},{"date":"2023-12-01","current":2.378529,"twenty":6.158632,"median":9.873673,"eighty":25.331964,"marketCap":197125000},{"date":"2023-12-08","current":2.312765,"twenty":6.147664,"median":9.770358,"eighty":25.234128,"marketCap":190900000},{"date":"2023-12-15","current":2.599419,"twenty":6.131087,"median":9.350538,"eighty":25.072909,"marketCap":215800000},{"date":"2023-12-22","current":2.125946,"twenty":6.115079,"median":8.919245,"eighty":24.970613,"marketCap":176375000},{"date":"2023-12-29","current":2.338577,"twenty":6.10509,"median":8.905531,"eighty":24.921794,"marketCap":195050000},{"date":"2024-01-05","current":2.355187,"twenty":6.069415,"median":8.864351,"eighty":24.824392,"marketCap":195050000},{"date":"2024-01-12","current":2.479143,"twenty":6.036601,"median":8.826192,"eighty":24.726699,"marketCap":205425000},{"date":"2024-01-19","current":2.457477,"twenty":6.021238,"median":8.811212,"eighty":24.726327,"marketCap":203350000},{"date":"2024-01-26","current":2.215335,"twenty":5.977099,"median":8.799297,"eighty":24.614396,"marketCap":182600000},{"date":"2024-02-02","current":2.218163,"twenty":5.934199,"median":8.794516,"eighty":24.52943,"marketCap":182600000},{"date":"2024-02-09","current":2.157127,"twenty":5.789917,"median":8.77503,"eighty":24.480971,"marketCap":178450000},{"date":"2024-02-16","current":2.256971,"twenty":5.715808,"median":8.770703,"eighty":24.453347,"marketCap":186750000},{"date":"2024-02-23","current":2.16809,"twenty":5.661263,"median":8.747006,"eighty":24.406645,"marketCap":178450000},{"date":"2024-03-01","current":2.267518,"twenty":5.151452,"median":8.737834,"eighty":24.191361,"marketCap":186750000},{"date":"2024-03-08","current":2.190959,"twenty":5.118916,"median":8.731963,"eighty":24.043414,"marketCap":180525000},{"date":"2024-03-15","current":2.167695,"twenty":3.965373,"median":8.718402,"eighty":23.929005,"marketCap":178450000},{"date":"2024-03-22","current":2.093993,"twenty":3.213658,"median":8.710714,"eighty":23.859742,"marketCap":172225000},{"date":"2024-03-28","current":14.643135,"twenty":3.252833,"median":8.716108,"eighty":23.828632,"marketCap":172225000},{"date":"2024-04-05","current":14.647539,"twenty":3.309018,"median":8.726259,"eighty":23.782511,"marketCap":172225000},{"date":"2024-04-12","current":15.168355,"twenty":3.722548,"median":8.732189,"eighty":23.77688,"marketCap":178450000},{"date":"2024-04-19","current":15.004789,"twenty":3.765191,"median":8.739932,"eighty":23.672149,"marketCap":176375000},{"date":"2024-04-26","current":14.669823,"twenty":4.098828,"median":8.759789,"eighty":23.653026,"marketCap":172225000},{"date":"2024-05-03","current":15.210571,"twenty":4.605315,"median":8.774789,"eighty":23.59596,"marketCap":178450000},{"date":"2024-05-10","current":15.527441,"twenty":4.994175,"median":8.793519,"eighty":23.579391,"marketCap":182600000},{"date":"2024-05-17","current":18.024172,"twenty":5.074462,"median":8.795075,"eighty":23.55058,"marketCap":211650000},{"date":"2024-05-24","current":20.190775,"twenty":5.118916,"median":8.808938,"eighty":23.531388,"marketCap":236550000},{"date":"2024-05-31","current":20.170246,"twenty":5.145086,"median":8.816951,"eighty":23.493529,"marketCap":236550000},{"date":"2024-06-07","current":20.195291,"twenty":5.149308,"median":8.842992,"eighty":23.465776,"marketCap":236550000},{"date":"2024-06-14","current":20.213812,"twenty":5.15076,"median":8.87986,"eighty":23.453108,"marketCap":236550000},{"date":"2024-06-21","current":20.256217,"twenty":5.151224,"median":8.914161,"eighty":23.428879,"marketCap":236550000},{"date":"2024-06-28","current":20.975664,"twenty":5.184282,"median":9.21971,"eighty":23.402075,"marketCap":244850000},{"date":"2024-07-05","current":20.98022,"twenty":5.29982,"median":9.573702,"eighty":23.377567,"marketCap":244850000},{"date":"2024-07-12","current":19.17407,"twenty":5.579225,"median":9.782697,"eighty":23.367562,"marketCap":224100000},{"date":"2024-07-19","current":19.52878,"twenty":5.637279,"median":10.311853,"eighty":23.359646,"marketCap":228250000},{"date":"2024-07-26","current":19.102743,"twenty":5.686913,"median":10.604181,"eighty":23.352264,"marketCap":224100000},{"date":"2024-08-02","current":16.813135,"twenty":5.695807,"median":11.08892,"eighty":23.335691,"marketCap":197125000},{"date":"2024-08-09","current":18.987334,"twenty":5.704725,"median":11.149633,"eighty":23.305476,"marketCap":224100000},{"date":"2024-08-16","current":18.979958,"twenty":5.708419,"median":11.257629,"eighty":23.289035,"marketCap":224100000},{"date":"2024-08-23","current":18.550073,"twenty":5.732783,"median":11.263942,"eighty":23.266099,"marketCap":219950000},{"date":"2024-08-30","current":-35.404666,"twenty":5.704725,"median":11.259597,"eighty":23.224759,"marketCap":215800000},{"date":"2024-09-06","current":-33.005766,"twenty":5.579225,"median":11.250711,"eighty":23.21398,"marketCap":201275000},{"date":"2024-09-13","current":-30.363121,"twenty":5.150757,"median":11.114357,"eighty":23.205577,"marketCap":184675000},{"date":"2024-09-20","current":-30.182123,"twenty":5.08428,"median":11.08892,"eighty":23.20538,"marketCap":184675000},{"date":"2024-09-27","current":-35.73235,"twenty":3.765191,"median":10.604181,"eighty":23.18728,"marketCap":219950000},{"date":"2024-10-04","current":-43.345383,"twenty":3.214517,"median":10.378372,"eighty":23.174251,"marketCap":265600000},{"date":"2024-10-10","current":-42.247598,"twenty":2.713255,"median":9.873673,"eighty":23.150985,"marketCap":257300000},{"date":"2024-10-18","current":-31.86453,"twenty":2.661167,"median":9.770358,"eighty":23.113145,"marketCap":192975000},{"date":"2024-10-25","current":-39.747525,"twenty":2.658023,"median":9.350538,"eighty":23.06085,"marketCap":240700000},{"date":"2024-11-01","current":-34.242024,"twenty":2.644289,"median":8.919245,"eighty":23.032782,"marketCap":207500000},{"date":"2024-11-08","current":-39.333936,"twenty":2.604604,"median":8.890923,"eighty":23.004362,"marketCap":236550000},{"date":"2024-11-15","current":-36.852182,"twenty":2.556404,"median":8.842992,"eighty":22.986597,"marketCap":219950000},{"date":"2024-11-22","current":-36.177677,"twenty":2.537586,"median":8.816951,"eighty":22.984417,"marketCap":215800000},{"date":"2024-11-29","current":-38.286632,"twenty":2.51041,"median":8.808938,"eighty":22.969432,"marketCap":228250000},{"date":"2024-12-06","current":-34.190441,"twenty":2.490998,"median":8.795075,"eighty":22.930477,"marketCap":203350000},{"date":"2024-12-13","current":-31.428028,"twenty":2.483607,"median":8.792749,"eighty":22.890678,"marketCap":186750000},{"date":"2024-12-20","current":-31.250381,"twenty":2.473392,"median":8.770703,"eighty":22.855923,"marketCap":184675000},{"date":"2024-12-27","current":-31.274644,"twenty":2.470947,"median":8.759789,"eighty":22.837048,"marketCap":184675000},{"date":"2025-01-03","current":-28.786656,"twenty":2.465917,"median":8.741404,"eighty":22.818729,"marketCap":170150000},{"date":"2025-01-10","current":-28.896145,"twenty":2.461052,"median":8.734699,"eighty":22.805215,"marketCap":170150000},{"date":"2025-01-17","current":-30.985491,"twenty":2.457477,"median":8.73182,"eighty":22.804578,"marketCap":182600000},{"date":"2025-01-24","current":-31.142462,"twenty":2.428682,"median":8.715919,"eighty":22.79647,"marketCap":184675000},{"date":"2025-01-28","current":-31.342726,"twenty":2.422617,"median":8.713222,"eighty":22.792909,"marketCap":186750000},{"date":"2025-02-07","current":-31.156385,"twenty":2.413825,"median":8.70907,"eighty":22.776801,"marketCap":184675000},{"date":"2025-02-14","current":-31.58188,"twenty":2.404209,"median":8.696172,"eighty":22.754705,"marketCap":186750000},{"date":"2025-02-21","current":-30.013633,"twenty":2.399353,"median":8.679391,"eighty":22.72981,"marketCap":178450000},{"date":"2025-02-28","current":-28.011977,"twenty":2.390247,"median":8.667596,"eighty":22.705569,"marketCap":166000000},{"date":"2025-03-07","current":-29.294957,"twenty":2.38303,"median":8.637808,"eighty":22.697724,"marketCap":174300000},{"date":"2025-03-14","current":-31.376039,"twenty":2.365753,"median":8.634165,"eighty":22.68492,"marketCap":186750000},{"date":"2025-03-21","current":-29.295806,"twenty":2.357599,"median":8.616935,"eighty":22.682356,"marketCap":174300000},{"date":"2025-03-28","current":11.320916,"twenty":2.357232,"median":8.619157,"eighty":22.668866,"marketCap":174300000},{"date":"2025-04-03","current":11.31698,"twenty":2.357536,"median":8.634165,"eighty":22.644667,"marketCap":174300000},{"date":"2025-04-11","current":10.875409,"twenty":2.358385,"median":8.637808,"eighty":22.626006,"marketCap":166000000},{"date":"2025-04-17","current":10.861017,"twenty":2.360779,"median":8.66638,"eighty":22.617599,"marketCap":166000000},{"date":"2025-04-25","current":10.569019,"twenty":2.361073,"median":8.676531,"eighty":22.614753,"marketCap":161850000},{"date":"2025-05-02","current":10.817028,"twenty":2.363714,"median":8.685539,"eighty":22.613387,"marketCap":166000000},{"date":"2025-05-09","current":10.74162,"twenty":2.365753,"median":8.705811,"eighty":22.605435,"marketCap":166000000},{"date":"2025-05-16","current":10.521392,"twenty":2.369872,"median":8.70956,"eighty":22.586976,"marketCap":163925000},{"date":"2025-05-23","current":9.82609,"twenty":2.376601,"median":8.71573,"eighty":22.563569,"marketCap":153550000},{"date":"2025-05-26","current":9.787359,"twenty":2.377243,"median":8.715919,"eighty":22.557254,"marketCap":153550000}],"updateTime":1748380307385}}}