港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天鸽互动

0.680

0.000

成交量：132.30万

成交额：91.39万

市值：7.57亿

市盈率：35.08

高：0.700

开：0.680

低：0.680

收：0.680

数据加载中...

总览公司新闻公告

天鸽互动(01980)1月22日斥资11.2万港元回购20万股

天鸽互动盘中异动股价大涨5.66%报0.560港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01980/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01980","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01980\",,,,,undefined,":{"symbol":"01980","market":"HK","secType":"STK","nameCN":"天鸽互动","latestPrice":0.68,"timestamp":1752653287013,"preClose":0.68,"halted":0,"volume":1323000,"delay":0,"floatShares":1113000000,"shares":1113000000,"eps":0.01938297168515335,"marketStatus":"已收盘","change":0,"latestTime":"07-16 16:08:07","open":0.68,"high":0.7,"low":0.68,"amount":913900,"amplitude":0.029412,"askPrice":0.69,"askSize":70000,"bidPrice":0.68,"bidSize":329000,"shortable":0,"etf":0,"ttmEps":0.01938297168515335,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1404835200000,"exchange":"SEHK","adjPreClose":0.68,"dividendRate":0.044118,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":4.706714,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01980\",,,,,undefined,":{"symbol":"01980","floatShares":1113000000,"roa":"0.39%","roe":"0.89%","lyrEps":0.019383,"volumeRatio":4.706714,"shares":1113000000,"dividePrice":0.03,"high":0.7,"amplitude":0.029412,"preClose":0.68,"low":0.68,"week52Low":0.411,"pbRate":"0.31","psRate":"68.18","week52High":0.787,"institutionHeld":0,"latestPrice":0.68,"committee":0.649123,"eps":0.01938297168515335,"divideRate":0.044118,"volume":1323000,"delay":0,"ttmEps":0.01938297168515335,"open":0.68,"prevYearClose":0.544,"prevWeekClose":0.651,"prevMonthClose":0.651,"prevQuarterClose":0.651,"fiveDayClose":0.651,"twentyDayClose":0.69,"sixtyDayClose":0.573},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01980\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505715397","title":"天鸽互动(01980)1月22日斥资11.2万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505715397","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505715397?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 17:30","pubTimestamp":1737538208,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天鸽互动(01980)发布公告，于2025年1月22日斥资11.2万港元回购股份20万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01980","BK1500","BK1531","BK1095"],"gpt_icon":0},{"id":"2504677444","title":"天鸽互动盘中异动 股价大涨5.66%报0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504677444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504677444?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:32","pubTimestamp":1737336768,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时32分，天鸽互动股票出现异动，股价快速拉升5.66%。截至发稿，该股报0.560港元/股，成交量7137.5万股，换手率6.30%，振幅3.77%。资金方面，该股资金流入18.095万港元，流出5.765万港元。天鸽互动股票所在的应用软件行业中，整体涨幅为0.22%。其相关个股中，天鸽互动、九方智投控股、浪潮数字企业涨幅较大，振幅较大的相关个股有天鸽互动、微盟集团、浪潮数字企业，振幅分别为3.77%、3.33%、3.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093248abb11b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093248abb11b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1095","01980","BK1500"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01980\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"01980","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-16","defaultRemindTime":1752543000000,"name":"天鸽互动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-16","currency":"HKD","dateTimestamp":1752508800000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"01980","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-24","symbol":"01980","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-25","defaultRemindTime":1727141400000,"name":"天鸽互动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-25","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-10-21"},{"date":"2024-08-30","symbol":"01980","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-04","symbol":"01980","amount":0.01,"announcedDate":"2024-03-28","type":"dividend","lastAmount":0.01,"market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"天鸽互动","lastCurrency":"HKD","lastExecuteDate":"2023-09-13","recordDate":"2024-07-12","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01980\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-09","value":0.06,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.07,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-06-27","value":0.07,"currency":"HKD"},{"executeDate":"2022-09-13","recordDate":"2022-09-14","paymentDate":"2022-10-13","value":0.28,"currency":"HKD"},{"executeDate":"2023-09-13","recordDate":"2023-09-14","paymentDate":"2023-10-27","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01980\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01980\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01980","date":"2025-07-15","current":32.498525,"percent":0.990244,"low":-6.800726,"twenty":-2.886288,"median":-0.764351,"eighty":10.874603,"high":37.29493,"avg":4.310486,"sd":9.556125,"marketCap":711128470},"quantilePoints":[{"date":"2020-07-17","current":21.447462,"twenty":-24.989802,"median":14.514702,"eighty":20.930818,"marketCap":1262484790},{"date":"2020-07-24","current":21.096754,"twenty":-24.94019,"median":15.899976,"eighty":21.072234,"marketCap":1236980047},{"date":"2020-07-31","current":21.406086,"twenty":-24.882784,"median":16.078009,"eighty":21.18368,"marketCap":1262484790},{"date":"2020-08-07","current":22.246977,"twenty":-24.806013,"median":16.21471,"eighty":21.278656,"marketCap":1313494276},{"date":"2020-08-14","current":21.329517,"twenty":-24.562151,"median":16.328796,"eighty":21.311759,"marketCap":1262484790},{"date":"2020-08-21","current":21.233179,"twenty":-24.512715,"median":16.453332,"eighty":21.311759,"marketCap":1262484790},{"date":"2020-08-28","current":12.903074,"twenty":-24.501633,"median":16.467549,"eighty":21.303462,"marketCap":1224227675},{"date":"2020-09-04","current":12.357809,"twenty":-24.445082,"median":16.349113,"eighty":21.287759,"marketCap":1176465789},{"date":"2020-09-11","current":11.807861,"twenty":-24.391581,"median":16.227467,"eighty":21.286342,"marketCap":1125315102},{"date":"2020-09-18","current":10.764243,"twenty":-24.37796,"median":16.13194,"eighty":21.280056,"marketCap":1035801401},{"date":"2020-09-25","current":10.448579,"twenty":-24.37112,"median":15.901112,"eighty":21.27379,"marketCap":997438386},{"date":"2020-09-30","current":10.398978,"twenty":-24.361538,"median":15.278043,"eighty":21.269588,"marketCap":997438386},{"date":"2020-10-09","current":9.725671,"twenty":-24.322907,"median":13.923848,"eighty":21.263676,"marketCap":946287699},{"date":"2020-10-16","current":8.677809,"twenty":-24.266747,"median":13.588006,"eighty":21.243753,"marketCap":843986326},{"date":"2020-10-23","current":7.745428,"twenty":-24.191108,"median":12.977323,"eighty":21.236016,"marketCap":754472625},{"date":"2020-10-30","current":7.481717,"twenty":-24.125383,"median":12.753831,"eighty":21.23401,"marketCap":728897282},{"date":"2020-11-06","current":7.524989,"twenty":-24.076858,"median":12.701536,"eighty":21.228455,"marketCap":741684953},{"date":"2020-11-13","current":8.037203,"twenty":-24.011135,"median":12.4997,"eighty":21.224413,"marketCap":792835640},{"date":"2020-11-20","current":9.533007,"twenty":-23.864949,"median":12.071644,"eighty":21.212775,"marketCap":946287699},{"date":"2020-11-27","current":7.664972,"twenty":-23.785576,"median":11.807861,"eighty":21.161375,"marketCap":907924685},{"date":"2020-12-04","current":8.038958,"twenty":-23.686996,"median":11.493154,"eighty":21.110859,"marketCap":959075371},{"date":"2020-12-11","current":7.950796,"twenty":-23.607989,"median":10.874603,"eighty":21.08935,"marketCap":946287699},{"date":"2020-12-18","current":7.937927,"twenty":-23.419829,"median":10.667785,"eighty":21.066185,"marketCap":946287699},{"date":"2020-12-24","current":9.108494,"twenty":-23.225926,"median":10.456335,"eighty":21.041825,"marketCap":1086952087},{"date":"2020-12-31","current":9.765053,"twenty":-23.102167,"median":10.418126,"eighty":21.02123,"marketCap":1165779307},{"date":"2021-01-08","current":9.146144,"twenty":9.260318,"median":9.343747,"eighty":9.755734,"marketCap":1101725499},{"date":"2021-01-15","current":8.946137,"twenty":9.149114,"median":9.289814,"eighty":9.506895,"marketCap":1076103976},{"date":"2021-01-22","current":9.269544,"twenty":9.149114,"median":9.249353,"eighty":9.506895,"marketCap":1114536260},{"date":"2021-01-29","current":8.770847,"twenty":9.054073,"median":9.167154,"eighty":9.344306,"marketCap":1063293214},{"date":"2021-02-05","current":11.056202,"twenty":9.040078,"median":9.156966,"eighty":9.345676,"marketCap":1332319208},{"date":"2021-02-11","current":15.817458,"twenty":9.053558,"median":9.247687,"eighty":9.897426,"marketCap":1908803481},{"date":"2021-02-19","current":15.067782,"twenty":9.055808,"median":9.269544,"eighty":14.265466,"marketCap":1819128150},{"date":"2021-02-26","current":11.378902,"twenty":9.073721,"median":9.341836,"eighty":13.046889,"marketCap":1370751493},{"date":"2021-03-05","current":11.08994,"twenty":9.136498,"median":9.346472,"eighty":12.875797,"marketCap":1332592728},{"date":"2021-03-12","current":11.429852,"twenty":9.146798,"median":9.875364,"eighty":12.467663,"marketCap":1371032903},{"date":"2021-03-19","current":11.113087,"twenty":9.149749,"median":10.152451,"eighty":12.273095,"marketCap":1332592728},{"date":"2021-03-26","current":9.552408,"twenty":9.151952,"median":10.105767,"eighty":12.256586,"marketCap":1140391854},{"date":"2021-04-01","current":12.345949,"twenty":9.155383,"median":10.262539,"eighty":12.266008,"marketCap":1178902869},{"date":"2021-04-09","current":12.830899,"twenty":9.156333,"median":10.492711,"eighty":12.280615,"marketCap":1227914632},{"date":"2021-04-16","current":14.130628,"twenty":9.169192,"median":10.92188,"eighty":12.88463,"marketCap":1357418568},{"date":"2021-04-23","current":15.148334,"twenty":9.219549,"median":11.113087,"eighty":13.864453,"marketCap":1458823701},{"date":"2021-04-30","current":17.095186,"twenty":9.248687,"median":11.289446,"eighty":14.32669,"marketCap":1653096975},{"date":"2021-05-07","current":14.908955,"twenty":9.261468,"median":11.429852,"eighty":14.972486,"marketCap":1451030741},{"date":"2021-05-14","current":16.084845,"twenty":9.305983,"median":11.763462,"eighty":15.231773,"marketCap":1564456386},{"date":"2021-05-21","current":17.101654,"twenty":9.334135,"median":11.966328,"eighty":16.023585,"marketCap":1663812538},{"date":"2021-05-28","current":18.308447,"twenty":9.341454,"median":12.18171,"eighty":16.346258,"marketCap":1798772026},{"date":"2021-06-04","current":18.155199,"twenty":9.344306,"median":12.270437,"eighty":16.60187,"marketCap":1775259575},{"date":"2021-06-11","current":17.214654,"twenty":9.345676,"median":12.345949,"eighty":16.867544,"marketCap":1683167853},{"date":"2021-06-18","current":16.851407,"twenty":9.37351,"median":12.830899,"eighty":17.019439,"marketCap":1634289598},{"date":"2021-06-25","current":14.639893,"twenty":9.49581,"median":13.220315,"eighty":16.96764,"marketCap":1418918101},{"date":"2021-07-02","current":13.880119,"twenty":9.552408,"median":13.753888,"eighty":16.868914,"marketCap":1342929011},{"date":"2021-07-09","current":14.942647,"twenty":9.558841,"median":14.005164,"eighty":16.865488,"marketCap":1444282144},{"date":"2021-07-16","current":14.41864,"twenty":9.635508,"median":14.065504,"eighty":16.851407,"marketCap":1393605578},{"date":"2021-07-23","current":14.8133,"twenty":9.749521,"median":14.104407,"eighty":16.84289,"marketCap":1431613003},{"date":"2021-07-30","current":16.854132,"twenty":9.765053,"median":14.117517,"eighty":16.84289,"marketCap":1634319268},{"date":"2021-08-06","current":14.27556,"twenty":9.985675,"median":14.174351,"eighty":16.691466,"marketCap":1380936436},{"date":"2021-08-13","current":13.994556,"twenty":10.059083,"median":14.141964,"eighty":16.610042,"marketCap":1355598153},{"date":"2021-08-20","current":12.85387,"twenty":10.152451,"median":14.130628,"eighty":16.589611,"marketCap":1241575878},{"date":"2021-08-27","current":13.05864,"twenty":10.372627,"median":14.066376,"eighty":16.546978,"marketCap":1266914162},{"date":"2021-09-03","current":5.149149,"twenty":9.765053,"median":14.005164,"eighty":16.4523,"marketCap":1342929011},{"date":"2021-09-10","current":5.765819,"twenty":9.552408,"median":13.907353,"eighty":16.350348,"marketCap":1507627852},{"date":"2021-09-17","current":5.588539,"twenty":9.343747,"median":13.737131,"eighty":16.340123,"marketCap":1456951286},{"date":"2021-09-24","current":4.711631,"twenty":9.265506,"median":13.594297,"eighty":16.313183,"marketCap":1228906737},{"date":"2021-09-30","current":4.114978,"twenty":9.169192,"median":13.466083,"eighty":16.193695,"marketCap":1076877037},{"date":"2021-10-08","current":4.260407,"twenty":9.148105,"median":13.229594,"eighty":16.098317,"marketCap":1114884462},{"date":"2021-10-15","current":4.257487,"twenty":9.056513,"median":13.082131,"eighty":16.078921,"marketCap":1114884462},{"date":"2021-10-22","current":4.515351,"twenty":8.933823,"median":13.067304,"eighty":16.014698,"marketCap":1190899312},{"date":"2021-10-29","current":4.333925,"twenty":6.89892,"median":12.952641,"eighty":15.886,"marketCap":1140222745},{"date":"2021-11-05","current":4.374871,"twenty":5.741789,"median":12.838844,"eighty":15.785281,"marketCap":1152891887},{"date":"2021-11-12","current":4.309029,"twenty":5.637315,"median":12.432013,"eighty":15.731584,"marketCap":1140222745},{"date":"2021-11-19","current":4.363081,"twenty":5.266915,"median":12.274867,"eighty":15.716622,"marketCap":1152891887},{"date":"2021-11-26","current":4.265824,"twenty":4.945267,"median":12.200304,"eighty":15.566611,"marketCap":1127553604},{"date":"2021-12-03","current":4.1154,"twenty":4.666468,"median":12.009954,"eighty":15.293802,"marketCap":1089804179},{"date":"2021-12-10","current":3.965069,"twenty":4.533983,"median":11.763462,"eighty":15.178798,"marketCap":1051787754},{"date":"2021-12-17","current":3.824397,"twenty":4.412593,"median":11.429852,"eighty":15.116113,"marketCap":1013771329},{"date":"2021-12-24","current":3.534191,"twenty":4.368965,"median":11.289446,"eighty":15.066746,"marketCap":937738479},{"date":"2021-12-31","current":3.766879,"twenty":4.3599,"median":11.136633,"eighty":15.063161,"marketCap":1001652187},{"date":"2022-01-07","current":4.3556,"twenty":3.750536,"median":3.774648,"eighty":4.038269,"marketCap":1153801887},{"date":"2022-01-14","current":4.489414,"twenty":3.767067,"median":4.042203,"eighty":4.326349,"marketCap":1191839312},{"date":"2022-01-21","current":4.908015,"twenty":3.771666,"median":4.298277,"eighty":4.528215,"marketCap":1305951586},{"date":"2022-01-28","current":3.965124,"twenty":3.864242,"median":4.331224,"eighty":4.544925,"marketCap":1052368754},{"date":"2022-02-04","current":4.397232,"twenty":3.923971,"median":4.331224,"eighty":4.533507,"marketCap":1166481029},{"date":"2022-02-11","current":4.10217,"twenty":3.965124,"median":4.254562,"eighty":4.528263,"marketCap":1090406179},{"date":"2022-02-18","current":4.271988,"twenty":4.022537,"median":4.233182,"eighty":4.528183,"marketCap":1141122745},{"date":"2022-02-25","current":4.214132,"twenty":4.040554,"median":4.253729,"eighty":4.494729,"marketCap":1128443604},{"date":"2022-03-04","current":4.165186,"twenty":4.058502,"median":4.238075,"eighty":4.489414,"marketCap":1115764462},{"date":"2022-03-11","current":4.029275,"twenty":4.029275,"median":4.212636,"eighty":4.445002,"marketCap":1077727037},{"date":"2022-03-18","current":3.759847,"twenty":3.92503,"median":4.201423,"eighty":4.397232,"marketCap":1001652187},{"date":"2022-03-25","current":3.950054,"twenty":3.92503,"median":4.186018,"eighty":4.3556,"marketCap":1052368754},{"date":"2022-04-01","current":6.60747,"twenty":3.949131,"median":4.190282,"eighty":4.445002,"marketCap":1048113037},{"date":"2022-04-08","current":6.68231,"twenty":3.949869,"median":4.201423,"eighty":4.528199,"marketCap":1060443779},{"date":"2022-04-14","current":6.537721,"twenty":3.952186,"median":4.211989,"eighty":4.587659,"marketCap":1035782296},{"date":"2022-04-22","current":6.424309,"twenty":3.953754,"median":4.218276,"eighty":4.905536,"marketCap":998790071},{"date":"2022-04-29","current":6.932448,"twenty":3.958435,"median":4.254562,"eighty":6.212823,"marketCap":1060443779},{"date":"2022-05-06","current":6.340235,"twenty":3.976288,"median":4.262162,"eighty":6.414437,"marketCap":961797846},{"date":"2022-05-13","current":6.538509,"twenty":4.020942,"median":4.271988,"eighty":6.535741,"marketCap":974128587},{"date":"2022-05-20","current":6.529659,"twenty":4.022537,"median":4.299534,"eighty":6.535741,"marketCap":986459329},{"date":"2022-05-27","current":6.535328,"twenty":4.029275,"median":4.3556,"eighty":6.535741,"marketCap":986459329},{"date":"2022-06-02","current":6.825462,"twenty":4.038298,"median":4.445002,"eighty":6.537879,"marketCap":1035782296},{"date":"2022-06-10","current":7.444298,"twenty":4.054912,"median":4.511456,"eighty":6.679927,"marketCap":1122097487},{"date":"2022-06-17","current":7.370574,"twenty":4.061195,"median":4.533507,"eighty":6.769609,"marketCap":1109766745},{"date":"2022-06-24","current":7.830767,"twenty":4.083964,"median":4.714804,"eighty":6.815853,"marketCap":1183751195},{"date":"2022-06-30","current":7.844273,"twenty":4.092202,"median":4.904916,"eighty":6.832953,"marketCap":1183751195},{"date":"2022-07-08","current":7.591325,"twenty":4.098812,"median":5.998527,"eighty":6.940291,"marketCap":1146758970},{"date":"2022-07-15","current":7.332773,"twenty":4.102107,"median":6.272226,"eighty":7.093423,"marketCap":1097436004},{"date":"2022-07-22","current":7.245629,"twenty":4.109279,"median":6.353371,"eighty":7.198294,"marketCap":1085105262},{"date":"2022-07-29","current":7.401275,"twenty":4.140786,"median":6.416197,"eighty":7.254531,"marketCap":1109766745},{"date":"2022-08-05","current":7.337728,"twenty":4.162378,"median":6.474486,"eighty":7.271974,"marketCap":1097436004},{"date":"2022-08-12","current":7.245407,"twenty":4.165062,"median":6.494921,"eighty":7.258261,"marketCap":1085105262},{"date":"2022-08-19","current":7.318664,"twenty":4.177685,"median":6.527752,"eighty":7.26674,"marketCap":1085105262},{"date":"2022-08-26","current":7.796284,"twenty":4.191135,"median":6.535534,"eighty":7.317997,"marketCap":1146758970},{"date":"2022-09-02","current":-2.616382,"twenty":4.162378,"median":6.529659,"eighty":7.317997,"marketCap":1060443779},{"date":"2022-09-09","current":-2.840156,"twenty":4.098812,"median":6.504964,"eighty":7.301882,"marketCap":1146758970},{"date":"2022-09-16","current":-1.94192,"twenty":4.059848,"median":6.488539,"eighty":7.286201,"marketCap":776836722},{"date":"2022-09-23","current":-1.885646,"twenty":4.02158,"median":6.442864,"eighty":7.270611,"marketCap":739844497},{"date":"2022-09-30","current":-1.756581,"twenty":3.951475,"median":6.391516,"eighty":7.258508,"marketCap":690521530},{"date":"2022-10-07","current":-1.85079,"twenty":3.924183,"median":6.347309,"eighty":7.25669,"marketCap":727513755},{"date":"2022-10-14","current":-1.870631,"twenty":3.780276,"median":6.204217,"eighty":7.251024,"marketCap":727513755},{"date":"2022-10-21","current":-1.947378,"twenty":3.732787,"median":5.91941,"eighty":7.245621,"marketCap":752175238},{"date":"2022-10-28","current":-1.854782,"twenty":-0.738249,"median":4.901817,"eighty":7.245554,"marketCap":715183013},{"date":"2022-11-04","current":-1.963027,"twenty":-1.793598,"median":4.594061,"eighty":7.245171,"marketCap":764286500},{"date":"2022-11-11","current":-2.066262,"twenty":-1.816115,"median":4.528263,"eighty":7.243875,"marketCap":811649626},{"date":"2022-11-18","current":-2.163445,"twenty":-1.853984,"median":4.492071,"eighty":7.241919,"marketCap":846912321},{"date":"2022-11-25","current":-1.834311,"twenty":-1.858877,"median":4.397232,"eighty":7.23248,"marketCap":712371405},{"date":"2022-12-02","current":-1.645084,"twenty":-1.853984,"median":4.303819,"eighty":7.199606,"marketCap":649909789},{"date":"2022-12-09","current":-1.629944,"twenty":-1.850756,"median":4.277853,"eighty":7.181183,"marketCap":649909789},{"date":"2022-12-16","current":-1.633755,"twenty":-1.849214,"median":4.266836,"eighty":7.168158,"marketCap":649909789},{"date":"2022-12-23","current":-1.573856,"twenty":-1.841728,"median":4.254562,"eighty":7.165885,"marketCap":626276705},{"date":"2022-12-30","current":-1.584303,"twenty":-1.836165,"median":4.238075,"eighty":7.163328,"marketCap":638093247},{"date":"2023-01-06","current":-1.829558,"twenty":-1.832762,"median":4.213384,"eighty":7.160894,"marketCap":744442122},{"date":"2023-01-13","current":-1.681242,"twenty":-1.838019,"median":4.203158,"eighty":7.137548,"marketCap":697175955},{"date":"2023-01-20","current":-1.724536,"twenty":-1.832762,"median":4.190282,"eighty":7.093423,"marketCap":708992497},{"date":"2023-01-27","current":-1.781656,"twenty":-1.831729,"median":4.175602,"eighty":7.073913,"marketCap":732625580},{"date":"2023-02-03","current":-1.743889,"twenty":-1.829558,"median":4.15863,"eighty":7.0667,"marketCap":720809038},{"date":"2023-02-10","current":-2.013281,"twenty":-1.834311,"median":4.102092,"eighty":7.013516,"marketCap":827157913},{"date":"2023-02-17","current":-2.148649,"twenty":-1.854782,"median":4.089488,"eighty":6.989323,"marketCap":874424079},{"date":"2023-02-24","current":-2.028268,"twenty":-1.870631,"median":4.049528,"eighty":6.970501,"marketCap":815341371},{"date":"2023-03-03","current":-2.278134,"twenty":-1.872557,"median":4.022537,"eighty":6.960154,"marketCap":921690246},{"date":"2023-03-10","current":-2.030259,"twenty":-2.15843,"median":-2.131131,"eighty":-2.080688,"marketCap":815341371},{"date":"2023-03-17","current":-1.894235,"twenty":-1.711493,"median":8.134284,"eighty":16.086677,"marketCap":768075205},{"date":"2023-03-24","current":-1.699866,"twenty":-1.724336,"median":8.058565,"eighty":15.996961,"marketCap":697175955},{"date":"2023-03-31","current":-1.408103,"twenty":-1.724237,"median":8.04779,"eighty":15.867146,"marketCap":573102268},{"date":"2023-04-06","current":-1.029879,"twenty":-1.724137,"median":8.04309,"eighty":15.753104,"marketCap":626276705},{"date":"2023-04-14","current":-0.919669,"twenty":-1.724336,"median":8.01879,"eighty":15.213134,"marketCap":559809426},{"date":"2023-04-21","current":-0.832971,"twenty":-1.724336,"median":7.990012,"eighty":15.061128,"marketCap":506774849},{"date":"2023-04-28","current":-0.751394,"twenty":-1.724336,"median":7.970747,"eighty":14.891734,"marketCap":453740272},{"date":"2023-05-05","current":-0.915785,"twenty":-1.724336,"median":7.932807,"eighty":14.789761,"marketCap":553916696},{"date":"2023-05-12","current":-0.902515,"twenty":-1.724336,"median":7.923403,"eighty":14.665415,"marketCap":542131234},{"date":"2023-05-19","current":-0.875587,"twenty":-1.724336,"median":7.894376,"eighty":14.544782,"marketCap":518560311},{"date":"2023-05-25","current":-0.769304,"twenty":-1.724237,"median":7.848867,"eighty":14.428238,"marketCap":453740272},{"date":"2023-06-01","current":-0.791972,"twenty":-1.724336,"median":7.805281,"eighty":14.377765,"marketCap":465525733},{"date":"2023-06-09","current":-0.923629,"twenty":-1.724436,"median":7.768325,"eighty":14.240229,"marketCap":542131234},{"date":"2023-06-16","current":-0.938162,"twenty":-1.724436,"median":7.72375,"eighty":14.132318,"marketCap":548023965},{"date":"2023-06-23","current":-0.902734,"twenty":-1.724436,"median":7.680352,"eighty":14.029996,"marketCap":524453042},{"date":"2023-06-30","current":-0.808618,"twenty":-1.724436,"median":7.615448,"eighty":13.91656,"marketCap":465525733},{"date":"2023-07-07","current":-0.769176,"twenty":-1.724336,"median":7.57234,"eighty":13.723089,"marketCap":441954810},{"date":"2023-07-14","current":-0.829328,"twenty":-1.724336,"median":7.496676,"eighty":13.478256,"marketCap":483203926},{"date":"2023-07-21","current":-0.792556,"twenty":-1.724336,"median":7.429273,"eighty":13.282496,"marketCap":459633003},{"date":"2023-07-28","current":-0.793405,"twenty":-1.724336,"median":7.406627,"eighty":13.069796,"marketCap":459633003},{"date":"2023-08-04","current":-0.751469,"twenty":-1.724436,"median":7.388219,"eighty":12.93677,"marketCap":436062079},{"date":"2023-08-11","current":-0.755737,"twenty":-1.724436,"median":7.357052,"eighty":12.821986,"marketCap":436062079},{"date":"2023-08-18","current":-0.750899,"twenty":-1.724536,"median":7.34547,"eighty":12.750169,"marketCap":430169349},{"date":"2023-08-25","current":-0.760811,"twenty":-1.724536,"median":7.332773,"eighty":12.616005,"marketCap":436062079},{"date":"2023-09-01","current":-1.880592,"twenty":-1.756581,"median":7.311816,"eighty":12.416116,"marketCap":430169349},{"date":"2023-09-08","current":-1.9812,"twenty":-1.781656,"median":7.273129,"eighty":12.352142,"marketCap":447847541},{"date":"2023-09-15","current":-1.940089,"twenty":-1.801468,"median":7.252373,"eighty":12.314037,"marketCap":441954810},{"date":"2023-09-22","current":-1.974591,"twenty":-1.819248,"median":7.244228,"eighty":12.289236,"marketCap":447847541},{"date":"2023-09-29","current":-2.126832,"twenty":-1.833795,"median":7.193885,"eighty":12.215576,"marketCap":483203926},{"date":"2023-10-06","current":-2.153801,"twenty":-1.853984,"median":7.161157,"eighty":12.215576,"marketCap":489096657},{"date":"2023-10-13","current":-2.183011,"twenty":-1.867751,"median":7.070307,"eighty":12.215576,"marketCap":494989388},{"date":"2023-10-20","current":-2.160351,"twenty":-1.872191,"median":6.982616,"eighty":12.212254,"marketCap":489096657},{"date":"2023-10-27","current":-2.135239,"twenty":-1.885413,"median":6.946891,"eighty":12.215576,"marketCap":483203926},{"date":"2023-11-03","current":-2.077643,"twenty":-1.890906,"median":6.872127,"eighty":12.215576,"marketCap":471418464},{"date":"2023-11-10","current":-2.156005,"twenty":-1.918831,"median":6.819138,"eighty":12.215576,"marketCap":489096657},{"date":"2023-11-17","current":-2.059503,"twenty":-1.940011,"median":6.769874,"eighty":12.215576,"marketCap":471418464},{"date":"2023-11-24","current":-2.144821,"twenty":-1.947287,"median":6.643401,"eighty":12.215576,"marketCap":494989388},{"date":"2023-12-01","current":-2.059354,"twenty":-1.965912,"median":6.535534,"eighty":12.215576,"marketCap":477235865},{"date":"2023-12-08","current":-1.912295,"twenty":-1.97338,"median":6.494921,"eighty":12.215576,"marketCap":441365310},{"date":"2023-12-15","current":-2.000298,"twenty":-1.977415,"median":6.416197,"eighty":12.215576,"marketCap":464342708},{"date":"2023-12-22","current":-2.100511,"twenty":-1.991219,"median":6.272226,"eighty":12.215576,"marketCap":487280202},{"date":"2023-12-29","current":-2.113869,"twenty":-1.995029,"median":5.91941,"eighty":12.215576,"marketCap":492993548},{"date":"2024-01-05","current":-2.38175,"twenty":-2.002926,"median":5.756655,"eighty":12.215576,"marketCap":551550716},{"date":"2024-01-12","current":-2.683589,"twenty":-2.020909,"median":5.638317,"eighty":12.215576,"marketCap":621779655},{"date":"2024-01-19","current":-2.355336,"twenty":-2.030106,"median":5.244191,"eighty":12.215576,"marketCap":544974960},{"date":"2024-01-26","current":-2.389055,"twenty":-2.058428,"median":4.855581,"eighty":12.215576,"marketCap":550625286},{"date":"2024-02-02","current":-2.4412,"twenty":-2.066528,"median":4.670953,"eighty":12.215576,"marketCap":561926477},{"date":"2024-02-09","current":-2.403485,"twenty":-2.074327,"median":4.603213,"eighty":12.205611,"marketCap":555969526},{"date":"2024-02-16","current":-2.377671,"twenty":-2.078824,"median":4.528263,"eighty":12.212254,"marketCap":550117216},{"date":"2024-02-23","current":-2.643302,"twenty":-2.087181,"median":4.489414,"eighty":12.212254,"marketCap":608351724},{"date":"2024-03-01","current":-2.59016,"twenty":-2.102775,"median":4.40425,"eighty":12.208933,"marketCap":596493022},{"date":"2024-03-08","current":-2.639774,"twenty":-2.112622,"median":4.364054,"eighty":12.208933,"marketCap":608188964},{"date":"2024-03-15","current":-2.540493,"twenty":-2.123061,"median":4.34223,"eighty":12.208933,"marketCap":584797081},{"date":"2024-03-22","current":-2.288537,"twenty":-2.130365,"median":4.326132,"eighty":12.208933,"marketCap":526317372},{"date":"2024-03-28","current":-1.964956,"twenty":-2.134737,"median":4.31878,"eighty":12.191045,"marketCap":450293752},{"date":"2024-04-05","current":-3.489956,"twenty":-2.138045,"median":4.309029,"eighty":11.947227,"marketCap":508619035},{"date":"2024-04-12","current":-3.727358,"twenty":-2.147453,"median":4.288065,"eighty":11.848817,"marketCap":543526020},{"date":"2024-04-19","current":-3.847767,"twenty":-2.154119,"median":4.264213,"eighty":11.676719,"marketCap":560605037},{"date":"2024-04-26","current":-4.003184,"twenty":-2.162018,"median":4.260713,"eighty":11.652794,"marketCap":582529581},{"date":"2024-05-03","current":-4.077444,"twenty":-2.179379,"median":4.253748,"eighty":11.399282,"marketCap":592925572},{"date":"2024-05-10","current":-3.981423,"twenty":-2.185904,"median":4.213921,"eighty":11.230004,"marketCap":580337081},{"date":"2024-05-17","current":-3.945236,"twenty":-2.211752,"median":4.201423,"eighty":11.204062,"marketCap":574218395},{"date":"2024-05-24","current":-3.975506,"twenty":-2.282295,"median":4.165031,"eighty":11.204062,"marketCap":577302581},{"date":"2024-05-31","current":-3.912986,"twenty":-2.357927,"median":4.115181,"eighty":11.147577,"marketCap":568802105},{"date":"2024-06-07","current":-3.942397,"twenty":-2.379303,"median":4.098012,"eighty":11.099199,"marketCap":572366581},{"date":"2024-06-14","current":-3.936942,"twenty":-2.391291,"median":4.060185,"eighty":11.03535,"marketCap":571051081},{"date":"2024-06-21","current":-4.10301,"twenty":-2.404869,"median":4.021739,"eighty":11.03535,"marketCap":593893124},{"date":"2024-06-28","current":-4.017263,"twenty":-2.437503,"median":3.965097,"eighty":11.03535,"marketCap":581240452},{"date":"2024-07-05","current":-4.011854,"twenty":-2.44667,"median":3.949593,"eighty":11.03535,"marketCap":580331632},{"date":"2024-07-12","current":-4.071369,"twenty":-2.501707,"median":3.858945,"eighty":11.03535,"marketCap":589805924},{"date":"2024-07-19","current":-3.909044,"twenty":-2.524509,"median":3.77092,"eighty":11.03535,"marketCap":566301081},{"date":"2024-07-26","current":-3.861905,"twenty":-2.538152,"median":3.693999,"eighty":11.03535,"marketCap":561550581},{"date":"2024-08-02","current":-3.647082,"twenty":-2.541306,"median":3.463517,"eighty":11.03535,"marketCap":530004557},{"date":"2024-08-09","current":-3.715218,"twenty":-2.602182,"median":-0.749683,"eighty":11.03535,"marketCap":543504649},{"date":"2024-08-16","current":-3.865357,"twenty":-2.650057,"median":-0.751602,"eighty":11.03535,"marketCap":565688512},{"date":"2024-08-23","current":-3.660408,"twenty":-2.805844,"median":-0.759861,"eighty":11.03535,"marketCap":537958683},{"date":"2024-08-30","current":-3.82342,"twenty":-2.890098,"median":-0.763056,"eighty":11.03535,"marketCap":565688512},{"date":"2024-09-06","current":-5.321453,"twenty":-2.890098,"median":-0.763056,"eighty":11.03535,"marketCap":575399844},{"date":"2024-09-13","current":-6.45826,"twenty":-2.890098,"median":-0.763056,"eighty":11.03535,"marketCap":696492822},{"date":"2024-09-20","current":-6.619411,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":718153255},{"date":"2024-09-27","current":-6.000507,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":654922297},{"date":"2024-10-04","current":-6.329281,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":687668412},{"date":"2024-10-10","current":-6.06295,"twenty":-2.890098,"median":-0.763056,"eighty":11.03535,"marketCap":654728497},{"date":"2024-10-18","current":-5.931194,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":636905685},{"date":"2024-10-25","current":-5.7305,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":615315662},{"date":"2024-11-01","current":-5.724518,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":615087662},{"date":"2024-11-08","current":-5.869419,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":625878673},{"date":"2024-11-15","current":-5.760604,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":609632762},{"date":"2024-11-22","current":-5.865043,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":620328073},{"date":"2024-11-29","current":-5.763967,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":609290762},{"date":"2024-12-06","current":-5.777576,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":609290762},{"date":"2024-12-13","current":-5.57994,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":587912139},{"date":"2024-12-20","current":-5.610741,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":587912139},{"date":"2024-12-27","current":-5.71719,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":598601450},{"date":"2025-01-03","current":-5.607505,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":587692139},{"date":"2025-01-10","current":-5.275717,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":550824124},{"date":"2025-01-17","current":-5.372836,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":561416895},{"date":"2025-01-24","current":-5.742352,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":603787982},{"date":"2025-01-28","current":-5.514537,"twenty":-2.890098,"median":-0.763056,"eighty":11.03535,"marketCap":582602439},{"date":"2025-02-07","current":-5.643066,"twenty":-2.839078,"median":-0.7613,"eighty":11.049251,"marketCap":593083210},{"date":"2025-02-14","current":-5.539303,"twenty":-2.839078,"median":-0.7613,"eighty":11.049251,"marketCap":580787439},{"date":"2025-02-21","current":-5.609254,"twenty":-2.839078,"median":-0.7613,"eighty":11.049251,"marketCap":591347210},{"date":"2025-02-28","current":-5.326312,"twenty":-2.839078,"median":-0.7613,"eighty":11.049251,"marketCap":559667895},{"date":"2025-03-07","current":-6.406053,"twenty":-2.834766,"median":-0.760838,"eighty":11.056202,"marketCap":675825383},{"date":"2025-03-14","current":-5.803374,"twenty":-2.834766,"median":-0.760838,"eighty":11.056202,"marketCap":612466753},{"date":"2025-03-21","current":-5.605459,"twenty":-2.834766,"median":-0.760838,"eighty":11.056202,"marketCap":591347210},{"date":"2025-03-28","current":-6.107898,"twenty":-2.886288,"median":-0.764351,"eighty":10.874603,"marketCap":643048068},{"date":"2025-04-03","current":27.037355,"twenty":-2.886288,"median":-0.764351,"eighty":10.874603,"marketCap":578807439},{"date":"2025-04-11","current":28.725861,"twenty":-2.886288,"median":-0.764351,"eighty":10.874603,"marketCap":609450753},{"date":"2025-04-17","current":29.17691,"twenty":-2.877062,"median":-0.763056,"eighty":10.992079,"marketCap":619840525},{"date":"2025-04-25","current":29.109416,"twenty":-2.888193,"median":-0.764665,"eighty":10.804967,"marketCap":619604525},{"date":"2025-05-02","current":28.063008,"twenty":-2.886288,"median":-0.764351,"eighty":10.874603,"marketCap":598600982},{"date":"2025-05-09","current":28.795738,"twenty":-2.888193,"median":-0.764665,"eighty":10.804967,"marketCap":618542525},{"date":"2025-05-16","current":29.997534,"twenty":-2.888193,"median":-0.764665,"eighty":10.804967,"marketCap":649621840},{"date":"2025-05-23","current":28.428311,"twenty":-2.888193,"median":-0.764665,"eighty":10.804967,"marketCap":617480525},{"date":"2025-05-30","current":28.769851,"twenty":-2.888193,"median":-0.764665,"eighty":10.804967,"marketCap":627646297},{"date":"2025-06-06","current":37.29493,"twenty":-2.888193,"median":-0.764665,"eighty":10.804967,"marketCap":815706186},{"date":"2025-06-13","current":32.022727,"twenty":-2.888193,"median":-0.764665,"eighty":10.804967,"marketCap":700670698},{"date":"2025-06-20","current":33.043396,"twenty":-2.888193,"median":-0.764665,"eighty":10.804967,"marketCap":721586241},{"date":"2025-06-27","current":31.996016,"twenty":-2.886288,"median":-0.764351,"eighty":10.874603,"marketCap":700670698},{"date":"2025-07-04","current":31.994512,"twenty":-2.886288,"median":-0.764351,"eighty":10.874603,"marketCap":700670698},{"date":"2025-07-11","current":32.026773,"twenty":-2.886288,"median":-0.764351,"eighty":10.874603,"marketCap":700670698},{"date":"2025-07-15","current":32.498525,"twenty":-2.886288,"median":-0.764351,"eighty":10.874603,"marketCap":711128470}],"updateTime":1752668694723}}}