港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新高教集团

0.840

+0.0202.44%

成交量：407.65万

成交额：337.38万

市值：16.56亿

市盈率：1.62

高：0.840

开：0.820

低：0.810

收：0.820

数据加载中...

总览公司新闻公告

新高教集团早盘涨超6% 获主席李孝轩近期多次增持

港股异动 | 新高教集团(02001)涨超5% 获主席李孝轩近期多次增持未来将加大办学投入

新高教集团盘中异动大幅上涨5.50%报1.150港元

新高教集团(02001)上涨5.5%，报1.15元/股

李孝轩增持新高教集团(02001)155.9万股每股作价1.05港元

智通财经网

新高教集团12月11日主力资金流入178万元连续5日加仓

新高教集团(02001)：陈冬海调任为执行董事

新高教集团(02001)：王家琦已获委任为独立非执行董事

新高教集团12月09日主力资金流入340万元连续3日加仓

新高教集团盘中异动快速拉升5.00%

李孝轩增持新高教集团 (02001)200万股每股作价0.9963港元

港股异动 | 新高教集团(02001)跌超6% 计划以股代息形式分红机构指其业绩增长短期承压

新高教集团(02001)下跌5.71%，报0.99元/股

新高教集团盘中异动早盘股价大跌5.71%

新高教集团上榜12月03日主力资金加仓幅度前10个股（附名单）

新高教集团盘中涨超7% 公司宣告以股代息形式分红

港股异动 | 新高教集团(02001)再涨超7% 公司宣告以股代息形式分红未来数年将持续增加办学投入

新高教集团(02001)股价上升8.791%，现价港币$0.99

阿斯达克财经

着眼当下，布局未来，新高教集团(02001)获多家券商一致看好

港股异动 | 新高教集团(02001)反弹逾6% 上一交易日暴跌超50% 公司以股代息形式派发股息

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02001/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02001\",,,,,undefined,":{"symbol":"02001","market":"HK","secType":"STK","nameCN":"新高教集团","latestPrice":0.84,"timestamp":1746000497031,"preClose":0.82,"halted":0,"volume":4076508,"delay":0,"floatShares":1972000000,"shares":1972000000,"eps":0.5184697404430929,"marketStatus":"未开盘","change":0.02,"latestTime":"04-30 16:08:17","open":0.82,"high":0.84,"low":0.81,"amount":3373772,"amplitude":0.036585,"askPrice":0.84,"askSize":436000,"bidPrice":0.82,"bidSize":367000,"shortable":0,"etf":0,"ttmEps":0.5462021774543875,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1492531200000,"exchange":"SEHK","adjPreClose":0.82,"dividendRate":0.124733,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.6475489229115674,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02001\",,,,,undefined,":{"symbol":"02001","floatShares":1972000000,"roa":"4.74%","roe":"18.89%","lyrEps":0.51847,"volumeRatio":0.6475489229115674,"shares":1972000000,"dividePrice":0.104776,"high":0.84,"amplitude":0.036585,"preClose":0.82,"low":0.81,"week52Low":0.76,"pbRate":"0.34","psRate":"0.62","week52High":2.624,"institutionHeld":0,"latestPrice":0.84,"committee":-0.085928,"eps":0.5184697404430929,"divideRate":0.124733,"volume":4076508,"delay":0,"ttmEps":0.5462021774543875,"open":0.82,"prevYearClose":1.207,"prevWeekClose":0.82,"prevMonthClose":0.84,"prevQuarterClose":0.91,"fiveDayClose":0.88,"twentyDayClose":0.92,"sixtyDayClose":1.137},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02001\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491872076","title":"新高教集团早盘涨超6% 获主席李孝轩近期多次增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491872076","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491872076?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 11:12","pubTimestamp":1734318720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　新高教集团（02001）早盘上涨6.42%，现报1.16港元，成交额1074.08万港元。\n　　新高教集团主席兼执行董事李孝轩近期多次增持公司股份。香港联交所最新资料显示，12月11日，李孝轩增持新高教集团155.9万股，每股作价1.0493港元，总金额为163.59万港元。增持后最新持股数目为7.62亿股，最新持股比例为49.4%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-16/doc-inczrkus9803739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02001","BK1595","BK1228","BK1500"],"gpt_icon":0},{"id":"2491068760","title":"港股异动 | 新高教集团(02001)涨超5% 获主席李孝轩近期多次增持 未来将加大办学投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2491068760","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491068760?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 11:01","pubTimestamp":1734318091,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新高教集团涨超5%，截至发稿，涨5.5%，报1.15港元，成交额1056.6万港元。消息面上，新高教集团主席兼执行董事李孝轩近期多次增持公司股份。香港联交所最新资料显示，12月11日，李孝轩增持新高教集团155.9万股，每股作价1.0493港元，总金额为163.59万港元。增持后最新持股数目为7.62亿股，最新持股比例为49.4%。新高教集团此前公布全年业绩，总收入约28.35亿元，同比增长12.2%；经调整净利润7.72亿元，同比增长6.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","BK1228","BK1595","02001"],"gpt_icon":0},{"id":"2491682369","title":"新高教集团盘中异动 大幅上涨5.50%报1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491682369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491682369?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:41","pubTimestamp":1734316873,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时41分，新高教集团股票出现异动，股价急速拉升5.50%。截至发稿，该股报1.150港元/股，成交量629.5万股，换手率0.41%，振幅6.42%。资金方面，该股资金流入420.043万港元，流出248.518万港元。新高教集团股票所在的教育行业中，整体跌幅为0.25%。其相关个股中，希教国际控股、粉笔、新高教集团涨幅较大，振幅较大的相关个股有希教国际控股、辰林教育、粉笔，振幅分别为6.72%、6.34%、6.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216104113984c5a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216104113984c5a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1500","BK1228","BK1595"],"gpt_icon":0},{"id":"2491682744","title":"新高教集团(02001)上涨5.5%，报1.15元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491682744","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491682744?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:41","pubTimestamp":1734316872,"startTime":"0","endTime":"0","summary":"12月16日，新高教集团(02001)盘中上涨5.5%，截至10:41，报1.15元/股，成交706.16万元。中国新高教集团有限公司是一家专业从事全日制高等教育的集团，截至2024年，集团在全国7省举办了8所高校，当前有在校生14万余人，教职工近万人，已培养了40万余名高素质应用型人才。集团坚持党建引领，教育教学改革与建设，深化产教融合，以提升教育教学水平，为国家战略和区域经济社会的高质量发展做出了积极贡献。截至2024年年报，新高教集团营业总收入24.12亿元、净利润7.56亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16104146409416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1595","BK1500","02001","BK1228"],"gpt_icon":0},{"id":"2490802093","title":"李孝轩增持新高教集团(02001)155.9万股 每股作价1.05港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490802093","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490802093?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 19:31","pubTimestamp":1734003107,"startTime":"0","endTime":"0","summary":"12月11日，李孝轩增持新高教集团 (02001)155.9万股，每股作价1.0493港元，总金额为163.59万港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20241212/20241212193157_18146.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241212/20241212193157_18146.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02001","BK1500","BK1228","BK1595"],"gpt_icon":0},{"id":"2490880691","title":"新高教集团12月11日主力资金流入178万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880691","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490880691?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:15","pubTimestamp":1733904942,"startTime":"0","endTime":"0","summary":"12月11日, 新高教集团股价涨3.85%，报收1.08元，成交金额1554万元，换手率0.95%，振幅5.77%，量比0.93。新高教集团今日主力资金净流入178万元，连续5日净流入，上一交易日主力净流入76万元，今日环比增加134.21%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为1.30%。该股近5个交易日上涨12.50%，主力资金累计净流入738万元；近20日主力资金累计净流出2502万元，其中净流出天数为5日。该股主力净额占比0.11%，港股市场排名48/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161602ab6efa01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161602ab6efa01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1500","BK1595","02001"],"gpt_icon":0},{"id":"2490384091","title":"新高教集团(02001)：陈冬海调任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2490384091","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490384091?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 19:42","pubTimestamp":1733830979,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新高教集团(02001)发布公告，陈冬海先生已由独立非执行董事调任为执行董事，且不再担任董事会审核委员会及董事会提名委员会各自的成员，自2024年12月10日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1595","BK1500","BK1228","02001"],"gpt_icon":0},{"id":"2490099414","title":"新高教集团(02001)：王家琦已获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2490099414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490099414?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 19:37","pubTimestamp":1733830639,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新高教集团(02001)发布公告，王家琦已获委任为独立非执行董事以及董事会审核委员会及董事会提名委员会各自的成员，自2024年12月10日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1595","02001","BK1500","BK1228"],"gpt_icon":0},{"id":"2490748011","title":"新高教集团12月09日主力资金流入340万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490748011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490748011?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:15","pubTimestamp":1733732127,"startTime":"0","endTime":"0","summary":"12月09日, 新高教集团股价涨4.00%，报收1.04元，成交金额1619万元，换手率1.03%，振幅6.00%，量比0.62。新高教集团今日主力资金净流入340万元，连续3日净流入，上一交易日主力净流入112万元，今日环比增加203.57%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为22.22%，平均涨幅为1.33%。该股近5个交易日上涨7.22%，主力资金累计净流入836万元；近20日主力资金累计净流出2805万元，其中净流出天数为7日。该股主力净额占比0.21%，港股市场排名33/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161545ab694188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161545ab694188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1595","BK1228","02001"],"gpt_icon":0},{"id":"2490498717","title":"新高教集团盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490498717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490498717?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:40","pubTimestamp":1733730041,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时40分，新高教集团股票出现异动，股价快速上涨5.00%。截至发稿，该股报1.050港元/股，成交量1420.7万股，换手率0.92%，振幅6.00%。新高教集团股票所在的教育行业中，整体跌幅为0.41%。其相关个股中，新高教集团、建桥教育、港通控股涨幅较大，振幅较大的相关个股有神通机器人教育、华夏控股、大山教育，振幅分别为25.40%、12.50%、12.20%。新高教集团公司简介：中国新高教集团有限公司是一家中国的高等职业教育集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154041a1dfc6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154041a1dfc6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","02001","BK1500"],"gpt_icon":0},{"id":"2489001794","title":"李孝轩增持新高教集团 (02001)200万股 每股作价0.9963港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489001794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489001794?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 18:55","pubTimestamp":1733482545,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月5日，李孝轩增持新高教集团 (02001)200万股，每股作价0.9963港元，总金额为199.26万港元。增持后最新持股数目为7.59亿股，最新持股比例为49.17%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","BK1595","BK1228","02001"],"gpt_icon":0},{"id":"2488580137","title":"港股异动 | 新高教集团(02001)跌超6% 计划以股代息形式分红 机构指其业绩增长短期承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2488580137","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488580137?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 15:09","pubTimestamp":1733296181,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新高教集团连续两日反弹后，今日再跌超6%，截至发稿，跌6.67%，报0.98港元，成交额1959.1万港元。消息面上， 新高教集团近日公布截至2024年8月31日止年度全年业绩，总收入约28.35亿元，同比增长12.2%；净利润7.56亿元，同比增长7.5%；经调整净利润7.72亿元，同比增长6.1%。末期股息每股0.233元，将全部以代息股份形式派发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02001","BK1228","BK1595","BK1500"],"gpt_icon":0},{"id":"2488185764","title":"新高教集团(02001)下跌5.71%，报0.99元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488185764","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488185764?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 10:19","pubTimestamp":1733278755,"startTime":"0","endTime":"0","summary":"12月4日，新高教集团(02001)盘中下跌5.71%，截至10:19，报0.99元/股，成交1041.4万元。中国新高教集团有限公司是一家专业从事全日制高等教育的集团，截至2024年，集团在全国7省举办了8所高校，当前有在校生14万余人，教职工近万人，已培养了40万余名高素质应用型人才。集团坚持党建引领，教育教学改革与建设，深化产教融合，以提升教育教学水平，为国家战略和区域经济社会的高质量发展做出了积极贡献。截至2024年年报，新高教集团营业总收入24.12亿元、净利润7.56亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/04101945988215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1500","BK1595","BK1228","02001"],"gpt_icon":0},{"id":"2488851651","title":"新高教集团盘中异动 早盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488851651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488851651?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 10:19","pubTimestamp":1733278748,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘10时19分，新高教集团股票出现波动，股价急速下挫5.71%。截至发稿，该股报0.990港元/股，成交量1004.7万股，换手率0.65%，振幅8.57%。新高教集团股票所在的教育行业中，整体涨幅为1.22%。其相关个股中，新东方-S、大山教育、中国春来涨幅较大，振幅较大的相关个股有新高教集团、大山教育、粉笔，振幅分别为7.62%、3.73%、3.53%。新高教集团公司简介：中国新高教集团有限公司是一家中国的高等职业教育集团。该公司主要在中国内地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204101909abf446b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204101909abf446b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1228","02001","BK1595"],"gpt_icon":0},{"id":"2488960444","title":"新高教集团上榜12月03日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488960444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488960444?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 16:15","pubTimestamp":1733213744,"startTime":"0","endTime":"0","summary":"12月03日, 新高教集团股价涨8.25%，报收1.05元，成交金额4682万元，换手率2.90%，振幅13.40%，量比1.03。新高教集团今日主力资金净流入691万元，上一交易日主力净流入473万元，今日环比增加46.09%。该股近5个交易日下跌43.17%，主力资金累计净流出2775万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2979万元，其中净流出天数为8日。该股主力净额占比0.43%，港股市场排名7/2648。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161614abf227e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161614abf227e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1500","BK1228","BK1595"],"gpt_icon":0},{"id":"2488893930","title":"新高教集团盘中涨超7% 公司宣告以股代息形式分红","url":"https://stock-news.laohu8.com/highlight/detail?id=2488893930","media":"新浪网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488893930?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 09:56","pubTimestamp":1733190962,"startTime":"0","endTime":"0","summary":"新高教集团上周五暴跌50%，今日反弹逾7%，截至发稿，股价上涨5.15%，报1.02港元，成交额991.17万港元。新高教集团此前公布全年业绩，总收入约28.35亿元，同比增长12.2%；经调整净利润7.72亿元，同比增长6.1%。末期股息每股0.233元，公司宣布以股代息的形式派发本期股息，股息率维持50%。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203112127abf18cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203112127abf18cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1500","02001","BK1595"],"gpt_icon":0},{"id":"2488939941","title":"港股异动 | 新高教集团(02001)再涨超7% 公司宣告以股代息形式分红 未来数年将持续增加办学投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939941","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488939941?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 09:45","pubTimestamp":1733190304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新高教集团上周五暴跌50%，今日反弹逾7%，截至发稿，涨5.15%，报1.02港元，成交额624.37万港元。消息面上，新高教集团此前公布全年业绩，总收入约28.35亿元，同比增长12.2%；经调整净利润7.72亿元，同比增长6.1%。末期股息每股0.233元，公司宣布以股代息的形式派发本期股息，股息率维持50%。我们下调公司25至26财年利润至8亿元和8.3亿元，新增27财年利润预测8.8亿元。下调目标价至2.99港元，维持“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02001","BK1500","BK1228","BK1595"],"gpt_icon":0},{"id":"2488524628","title":"新高教集团(02001)股价上升8.791%，现价港币$0.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2488524628","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488524628?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 15:55","pubTimestamp":1733126100,"startTime":"0","endTime":"0","summary":"[上升股]新高教集团(02001) 股价在下午03:55比前收市价上升8.791%，现股价为港币$0.99。至目前为止，今日最高价为$0.99，而最低价为$0.89。总成交量为3.593千万股，总成交金额为港币$3.374千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412022438/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1500","02001","BK1595"],"gpt_icon":0},{"id":"2488647541","title":"着眼当下，布局未来，新高教集团(02001)获多家券商一致看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2488647541","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488647541?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 15:26","pubTimestamp":1733124389,"startTime":"0","endTime":"0","summary":"作为中国领先的高等教育集团，新高教集团以公司效益稳定增长展现其亮眼的业绩，旗下学校申本、申硕工作获突破性进展，核心竞争力显著增强。多家券商给出“买入”评级，看好高等教育未来增长稳健多家券商积极评估公司业绩表现，强调公司业绩增长稳健，着眼未来加大投入，看好新高教集团未来办学层次提升带来的持续稳健增长。目标价为2.99港元，维持“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02001","BK1500","BK1228","BK1595"],"gpt_icon":0},{"id":"2488646702","title":"港股异动 | 新高教集团(02001)反弹逾6% 上一交易日暴跌超50% 公司以股代息形式派发股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2488646702","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488646702?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 13:41","pubTimestamp":1733118085,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新高教集团反弹逾5%，该股上一交易日曾暴跌超50%。截至发稿，涨6.59%，报0.97港元，成交额2396.25万港元。消息面上，新高教集团此前公布截至2024年8月31日止年度全年业绩，总收入约28.35亿元，同比增长12.2%；毛利8.76亿元，同比增长8.7%；净利润7.56亿元，同比增长7.5%；经调整净利润7.72亿元，同比增长6.1%。末期股息每股0.233元，将全部以代息股份形式派发。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","BK1595","BK1228","02001"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02001\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"02001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745458200000,"name":null,"time":"盘后","dateTimestamp":1745424000000,"actualEps":null},{"market":"HK","date":"2025-03-10","symbol":"02001","defaultRemindTime":1741570200000,"type":"split","dateTimestamp":1741536000000,"forFactor":10000000,"toFactor":10025206,"ratio":0.997486},{"date":"2024-11-28","symbol":"02001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-08-23","symbol":"02001","amount":0.10504,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"新高教集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-20"},{"date":"2024-04-24","symbol":"02001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713922200000,"name":null,"time":"","dateTimestamp":1713888000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02001\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.021,"currency":"CNY"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-31","value":0.0309,"currency":"HKD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-10-02","value":0.031,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-21","value":0.0222,"currency":"HKD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-02","value":0.0401,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02001\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02001","date":"2025-04-30","current":1.957653,"percent":0.028409,"low":1.515897,"twenty":4.256915,"median":5.530878,"eighty":18.501276,"high":32.001331,"avg":10.030259,"sd":8.177528,"marketCap":1656431097},"quantilePoints":[{"date":"2020-05-08","current":14.884395,"twenty":11.025374,"median":13.0192,"eighty":13.870706,"marketCap":6303099000},{"date":"2020-05-15","current":15.783792,"twenty":11.067576,"median":13.12126,"eighty":14.036827,"marketCap":6657552000},{"date":"2020-05-22","current":15.028284,"twenty":11.085152,"median":13.261585,"eighty":14.527315,"marketCap":6318510000},{"date":"2020-05-29","current":16.300372,"twenty":11.140298,"median":13.357177,"eighty":14.845299,"marketCap":6842484000},{"date":"2020-06-05","current":16.619733,"twenty":11.309436,"median":13.505963,"eighty":14.999204,"marketCap":7027416000},{"date":"2020-06-12","current":17.569017,"twenty":11.414884,"median":13.597259,"eighty":15.146333,"marketCap":7428102000},{"date":"2020-06-19","current":17.791733,"twenty":11.438162,"median":13.631473,"eighty":15.561411,"marketCap":7535979000},{"date":"2020-06-26","current":19.118865,"twenty":11.483006,"median":13.707062,"eighty":15.746714,"marketCap":8090775000},{"date":"2020-07-03","current":18.180425,"twenty":11.547839,"median":13.738837,"eighty":15.977823,"marketCap":7705500000},{"date":"2020-07-10","current":18.368865,"twenty":11.602152,"median":13.762327,"eighty":16.371858,"marketCap":7859610000},{"date":"2020-07-17","current":19.562374,"twenty":11.643955,"median":13.785322,"eighty":16.738716,"marketCap":8383584000},{"date":"2020-07-24","current":18.159081,"twenty":11.660827,"median":13.870992,"eighty":17.210258,"marketCap":7751733000},{"date":"2020-07-31","current":19.273399,"twenty":11.785549,"median":13.905708,"eighty":17.631993,"marketCap":8275707000},{"date":"2020-08-07","current":22.120803,"twenty":12.215397,"median":14.212003,"eighty":18.075355,"marketCap":9508587000},{"date":"2020-08-14","current":21.207157,"twenty":12.234344,"median":14.526813,"eighty":18.155452,"marketCap":9138723000},{"date":"2020-08-21","current":20.933368,"twenty":12.298196,"median":14.584981,"eighty":18.210883,"marketCap":9061668000},{"date":"2020-08-28","current":18.958559,"twenty":12.328968,"median":14.884395,"eighty":18.498971,"marketCap":9077079000},{"date":"2020-09-04","current":17.708493,"twenty":12.379432,"median":14.975351,"eighty":18.603949,"marketCap":8507288373},{"date":"2020-09-11","current":16.98452,"twenty":12.486884,"median":15.028284,"eighty":18.567145,"marketCap":8168229779},{"date":"2020-09-18","current":16.697682,"twenty":12.530294,"median":15.152649,"eighty":18.520595,"marketCap":8108134356},{"date":"2020-09-25","current":16.55486,"twenty":12.577922,"median":15.434112,"eighty":18.498971,"marketCap":7974916162},{"date":"2020-09-30","current":16.312491,"twenty":12.597593,"median":15.57329,"eighty":18.447587,"marketCap":7895642641},{"date":"2020-10-09","current":15.402853,"twenty":12.725248,"median":15.632686,"eighty":18.385151,"marketCap":7562693855},{"date":"2020-10-16","current":14.860002,"twenty":12.789871,"median":15.611698,"eighty":18.369857,"marketCap":7293163886},{"date":"2020-10-23","current":13.611337,"twenty":12.88398,"median":15.434112,"eighty":18.315733,"marketCap":6690685130},{"date":"2020-10-30","current":12.996497,"twenty":12.922507,"median":15.223213,"eighty":18.249321,"marketCap":6389445752},{"date":"2020-11-06","current":13.802593,"twenty":12.951902,"median":15.152649,"eighty":18.204844,"marketCap":6865086875},{"date":"2020-11-13","current":14.619107,"twenty":12.983449,"median":15.028284,"eighty":18.192744,"marketCap":7277309181},{"date":"2020-11-20","current":15.034422,"twenty":13.010119,"median":15.00299,"eighty":18.183736,"marketCap":7530984447},{"date":"2020-11-27","current":15.386898,"twenty":13.021983,"median":15.028284,"eighty":18.167619,"marketCap":7689531488},{"date":"2020-12-04","current":24.542731,"twenty":13.079772,"median":15.068188,"eighty":18.249321,"marketCap":7641967376},{"date":"2020-12-11","current":23.223498,"twenty":13.1221,"median":15.184226,"eighty":18.464715,"marketCap":7213890365},{"date":"2020-12-18","current":23.440698,"twenty":13.156189,"median":15.289856,"eighty":18.61696,"marketCap":7293163886},{"date":"2020-12-24","current":24.536467,"twenty":13.187205,"median":15.386016,"eighty":18.950383,"marketCap":7641967376},{"date":"2020-12-31","current":24.526417,"twenty":13.214715,"median":15.418482,"eighty":19.10345,"marketCap":7641967376},{"date":"2021-01-08","current":28.03937,"twenty":24.097209,"median":25.530845,"eighty":27.241404,"marketCap":8815215479},{"date":"2021-01-15","current":26.715655,"twenty":24.374612,"median":26.855294,"eighty":27.61137,"marketCap":8387138468},{"date":"2021-01-22","current":28.798364,"twenty":25.129074,"median":27.289246,"eighty":28.308815,"marketCap":9037181337},{"date":"2021-01-29","current":25.856337,"twenty":25.72614,"median":27.428446,"eighty":28.65685,"marketCap":8181027315},{"date":"2021-02-05","current":26.467203,"twenty":25.894064,"median":27.20951,"eighty":28.52199,"marketCap":8324146530},{"date":"2021-02-11","current":26.731361,"twenty":26.13841,"median":27.193161,"eighty":28.353765,"marketCap":8419279633},{"date":"2021-02-19","current":25.96491,"twenty":26.041627,"median":27.180962,"eighty":28.166967,"marketCap":8181446875},{"date":"2021-02-26","current":23.349292,"twenty":25.379028,"median":26.970459,"eighty":28.007896,"marketCap":7341104463},{"date":"2021-03-05","current":21.790278,"twenty":24.263565,"median":26.731361,"eighty":27.845643,"marketCap":6833770237},{"date":"2021-03-12","current":22.588184,"twenty":23.888259,"median":26.678058,"eighty":27.695566,"marketCap":7071604468},{"date":"2021-03-19","current":22.849019,"twenty":23.241028,"median":26.348494,"eighty":27.655093,"marketCap":7150882545},{"date":"2021-03-26","current":22.187022,"twenty":22.640351,"median":25.887776,"eighty":27.548683,"marketCap":6913048314},{"date":"2021-04-01","current":22.959652,"twenty":22.273773,"median":25.435959,"eighty":27.472827,"marketCap":7135026930},{"date":"2021-04-09","current":22.094541,"twenty":22.264627,"median":25.198021,"eighty":27.362678,"marketCap":6881337083},{"date":"2021-04-16","current":25.054224,"twenty":22.339168,"median":24.731273,"eighty":27.287846,"marketCap":7832674007},{"date":"2021-04-23","current":28.128279,"twenty":22.482909,"median":25.173913,"eighty":27.287846,"marketCap":8815722162},{"date":"2021-04-30","current":31.489214,"twenty":22.572779,"median":25.435959,"eighty":27.686261,"marketCap":9909759625},{"date":"2021-05-07","current":28.68346,"twenty":22.643741,"median":25.757311,"eighty":28.156514,"marketCap":9085267624},{"date":"2021-05-14","current":28.752236,"twenty":22.722598,"median":25.942062,"eighty":28.645041,"marketCap":9101123239},{"date":"2021-05-21","current":31.348328,"twenty":22.76523,"median":26.265662,"eighty":28.77243,"marketCap":9925615240},{"date":"2021-05-28","current":29.207675,"twenty":22.812023,"median":26.640461,"eighty":29.128917,"marketCap":9338957470},{"date":"2021-06-04","current":29.202129,"twenty":22.861927,"median":26.72497,"eighty":29.273835,"marketCap":9292918736},{"date":"2021-06-11","current":27.858672,"twenty":22.912634,"median":26.945987,"eighty":29.273835,"marketCap":8864746712},{"date":"2021-06-18","current":27.031314,"twenty":22.986035,"median":27.031314,"eighty":29.206566,"marketCap":8531724027},{"date":"2021-06-25","current":27.953301,"twenty":23.116743,"median":27.15455,"eighty":29.19474,"marketCap":8817172043},{"date":"2021-07-02","current":26.340229,"twenty":23.217449,"median":27.095664,"eighty":29.165186,"marketCap":8293850681},{"date":"2021-07-09","current":24.955048,"twenty":23.231506,"median":26.994932,"eighty":29.141818,"marketCap":7849820434},{"date":"2021-07-16","current":23.644766,"twenty":23.279114,"median":26.920094,"eighty":29.137293,"marketCap":7437506633},{"date":"2021-07-23","current":21.731075,"twenty":23.091567,"median":26.731361,"eighty":29.109566,"marketCap":6834894156},{"date":"2021-07-30","current":20.351773,"twenty":22.787359,"median":26.678058,"eighty":29.107703,"marketCap":6422580355},{"date":"2021-08-06","current":20.80402,"twenty":22.588184,"median":26.348494,"eighty":28.798364,"marketCap":6549446140},{"date":"2021-08-13","current":21.178149,"twenty":22.250908,"median":26.07387,"eighty":28.785892,"marketCap":6676311925},{"date":"2021-08-20","current":19.573572,"twenty":22.054065,"median":25.856337,"eighty":28.752236,"marketCap":6152990562},{"date":"2021-08-27","current":21.145142,"twenty":21.915012,"median":25.609996,"eighty":28.712982,"marketCap":6676311925},{"date":"2021-09-03","current":20.383469,"twenty":21.710619,"median":25.458572,"eighty":28.68346,"marketCap":6438438578},{"date":"2021-09-10","current":18.979106,"twenty":21.422185,"median":25.241299,"eighty":28.619428,"marketCap":6010266554},{"date":"2021-09-17","current":18.282025,"twenty":21.210765,"median":25.054224,"eighty":28.457031,"marketCap":5772393208},{"date":"2021-09-24","current":17.972358,"twenty":21.141856,"median":24.936129,"eighty":28.417124,"marketCap":5677243869},{"date":"2021-09-30","current":18.112552,"twenty":21.018317,"median":24.571642,"eighty":28.35149,"marketCap":5740676762},{"date":"2021-10-08","current":17.863194,"twenty":20.731886,"median":24.460351,"eighty":28.285893,"marketCap":5661385646},{"date":"2021-10-15","current":21.501143,"twenty":20.533182,"median":24.172379,"eighty":28.239685,"marketCap":6819035933},{"date":"2021-10-22","current":20.652827,"twenty":20.608842,"median":23.911805,"eighty":28.170631,"marketCap":6597020809},{"date":"2021-10-29","current":19.559329,"twenty":20.38475,"median":23.838182,"eighty":28.092715,"marketCap":6232281678},{"date":"2021-11-05","current":16.694969,"twenty":20.12407,"median":23.644766,"eighty":28.004942,"marketCap":5328362961},{"date":"2021-11-12","current":18.110922,"twenty":19.787763,"median":23.314203,"eighty":27.92478,"marketCap":5804109654},{"date":"2021-11-19","current":17.64105,"twenty":19.557359,"median":23.217449,"eighty":27.872668,"marketCap":5645527423},{"date":"2021-11-26","current":19.963677,"twenty":19.552833,"median":22.920471,"eighty":27.829726,"marketCap":6390863909},{"date":"2021-12-03","current":7.859255,"twenty":19.187667,"median":22.787359,"eighty":27.786176,"marketCap":5455228746},{"date":"2021-12-10","current":7.594973,"twenty":18.519533,"median":22.698144,"eighty":27.774778,"marketCap":5280788292},{"date":"2021-12-17","current":6.816847,"twenty":18.29482,"median":22.549672,"eighty":27.73613,"marketCap":4736480856},{"date":"2021-12-24","current":7.028051,"twenty":18.112181,"median":22.262341,"eighty":27.702101,"marketCap":4887892737},{"date":"2021-12-31","current":7.475801,"twenty":18.005708,"median":22.197761,"eighty":27.695566,"marketCap":5210605323},{"date":"2022-01-07","current":6.981267,"twenty":6.976771,"median":7.075045,"eighty":7.255637,"marketCap":4847441921},{"date":"2022-01-14","current":7.072485,"twenty":7.006493,"median":7.098132,"eighty":7.23478,"marketCap":4921474365},{"date":"2022-01-21","current":7.251911,"twenty":6.976771,"median":7.078669,"eighty":7.23478,"marketCap":5057883462},{"date":"2022-01-28","current":5.729564,"twenty":6.866283,"median":7.073765,"eighty":7.220396,"marketCap":3985914380},{"date":"2022-02-04","current":5.951186,"twenty":6.057691,"median":7.054679,"eighty":7.212336,"marketCap":4138061743},{"date":"2022-02-11","current":6.411625,"twenty":6.110013,"median":6.981267,"eighty":7.181899,"marketCap":4467225745},{"date":"2022-02-18","current":6.111645,"twenty":6.111645,"median":6.904761,"eighty":7.138976,"marketCap":4279132029},{"date":"2022-02-25","current":6.062925,"twenty":6.075201,"median":6.662452,"eighty":7.125521,"marketCap":4255485233},{"date":"2022-03-04","current":5.740701,"twenty":6.057691,"median":6.365991,"eighty":7.121219,"marketCap":4030864625},{"date":"2022-03-11","current":5.169987,"twenty":5.921921,"median":6.334235,"eighty":7.078669,"marketCap":3624653461},{"date":"2022-03-18","current":5.347299,"twenty":5.516654,"median":6.25819,"eighty":7.075045,"marketCap":3734018005},{"date":"2022-03-25","current":5.324702,"twenty":5.419218,"median":6.198757,"eighty":7.072485,"marketCap":3718394499},{"date":"2022-04-01","current":5.58653,"twenty":5.460517,"median":6.110829,"eighty":7.036873,"marketCap":3905876575},{"date":"2022-04-08","current":5.494765,"twenty":5.452257,"median":6.069063,"eighty":7.026023,"marketCap":3843382549},{"date":"2022-04-14","current":5.459121,"twenty":5.367329,"median":6.046766,"eighty":6.998084,"marketCap":3812135537},{"date":"2022-04-22","current":4.93887,"twenty":5.343379,"median":5.950832,"eighty":6.976771,"marketCap":3687147486},{"date":"2022-04-29","current":5.93426,"twenty":5.331127,"median":5.921921,"eighty":6.953415,"marketCap":4358958257},{"date":"2022-05-06","current":5.555008,"twenty":5.342072,"median":5.918266,"eighty":6.919002,"marketCap":4046488131},{"date":"2022-05-13","current":5.284954,"twenty":5.324702,"median":5.810018,"eighty":6.881025,"marketCap":3780888524},{"date":"2022-05-20","current":5.405656,"twenty":5.324702,"median":5.737761,"eighty":6.84417,"marketCap":3921500081},{"date":"2022-05-27","current":5.043912,"twenty":5.26292,"median":5.703706,"eighty":6.662452,"marketCap":3655900474},{"date":"2022-06-02","current":5.338587,"twenty":5.259409,"median":5.665385,"eighty":6.46179,"marketCap":3890253068},{"date":"2022-06-10","current":5.633744,"twenty":5.259409,"median":5.669802,"eighty":6.384946,"marketCap":4077735144},{"date":"2022-06-17","current":5.575101,"twenty":5.262561,"median":5.685329,"eighty":6.358621,"marketCap":4030864625},{"date":"2022-06-24","current":5.703654,"twenty":5.280547,"median":5.672005,"eighty":6.346563,"marketCap":4140229169},{"date":"2022-06-30","current":5.799732,"twenty":5.29045,"median":5.694491,"eighty":6.338452,"marketCap":4202723194},{"date":"2022-07-08","current":6.052226,"twenty":5.300373,"median":5.703706,"eighty":6.302777,"marketCap":4390205270},{"date":"2022-07-15","current":5.500131,"twenty":5.31664,"median":5.699222,"eighty":6.270206,"marketCap":3952747093},{"date":"2022-07-22","current":5.539976,"twenty":5.333033,"median":5.690141,"eighty":6.257333,"marketCap":3983994106},{"date":"2022-07-29","current":5.424731,"twenty":5.339894,"median":5.679092,"eighty":6.226876,"marketCap":3905876575},{"date":"2022-08-05","current":5.286304,"twenty":5.29099,"median":5.665435,"eighty":6.202796,"marketCap":3796512030},{"date":"2022-08-12","current":5.279109,"twenty":5.26723,"median":5.6509,"eighty":6.18002,"marketCap":3796512030},{"date":"2022-08-19","current":5.288596,"twenty":5.256698,"median":5.633744,"eighty":6.133999,"marketCap":3765265018},{"date":"2022-08-26","current":5.375083,"twenty":5.256698,"median":5.580815,"eighty":6.110666,"marketCap":3796512030},{"date":"2022-09-02","current":5.305654,"twenty":5.260461,"median":5.568217,"eighty":6.089126,"marketCap":3734018005},{"date":"2022-09-09","current":5.147656,"twenty":5.232791,"median":5.547492,"eighty":6.067835,"marketCap":3609029955},{"date":"2022-09-16","current":5.038221,"twenty":5.221823,"median":5.535761,"eighty":6.060831,"marketCap":3499665411},{"date":"2022-09-23","current":4.471795,"twenty":5.186021,"median":5.52996,"eighty":6.055505,"marketCap":3046583728},{"date":"2022-09-30","current":4.394603,"twenty":5.17588,"median":5.514465,"eighty":6.045672,"marketCap":2999713209},{"date":"2022-10-07","current":4.486415,"twenty":5.152016,"median":5.506085,"eighty":6.032378,"marketCap":3062207234},{"date":"2022-10-14","current":4.534512,"twenty":5.132314,"median":5.492704,"eighty":6.009436,"marketCap":3062207234},{"date":"2022-10-21","current":4.612368,"twenty":5.118097,"median":5.478839,"eighty":5.968695,"marketCap":3093454247},{"date":"2022-10-28","current":4.363599,"twenty":5.086953,"median":5.4694,"eighty":5.951045,"marketCap":2921595678},{"date":"2022-11-04","current":4.714414,"twenty":5.042656,"median":5.445801,"eighty":5.949323,"marketCap":3187195285},{"date":"2022-11-11","current":4.947642,"twenty":4.981638,"median":5.423056,"eighty":5.94261,"marketCap":3374677360},{"date":"2022-11-18","current":6.412673,"twenty":4.981638,"median":5.421207,"eighty":5.94261,"marketCap":4358958257},{"date":"2022-11-25","current":5.676232,"twenty":5.014792,"median":5.432481,"eighty":5.94261,"marketCap":3827759043},{"date":"2022-12-02","current":5.745617,"twenty":5.020871,"median":5.464958,"eighty":5.933863,"marketCap":3950217093},{"date":"2022-12-09","current":6.907791,"twenty":5.039045,"median":5.475847,"eighty":5.968695,"marketCap":4793346434},{"date":"2022-12-16","current":7.076827,"twenty":5.042656,"median":5.485162,"eighty":6.048949,"marketCap":4899186978},{"date":"2022-12-23","current":8.809483,"twenty":5.047793,"median":5.494765,"eighty":6.103051,"marketCap":6100579963},{"date":"2022-12-30","current":8.520525,"twenty":5.059436,"median":5.506085,"eighty":6.125378,"marketCap":5972162419},{"date":"2023-01-06","current":8.56566,"twenty":5.066398,"median":5.514465,"eighty":6.226876,"marketCap":6065477457},{"date":"2023-01-13","current":8.27561,"twenty":5.079473,"median":5.52996,"eighty":6.338452,"marketCap":5972162419},{"date":"2023-01-20","current":9.108054,"twenty":5.087218,"median":5.535761,"eighty":6.412044,"marketCap":6516500139},{"date":"2023-01-27","current":9.562588,"twenty":5.087483,"median":5.53944,"eighty":6.493515,"marketCap":6843102772},{"date":"2023-02-03","current":8.475507,"twenty":5.101345,"median":5.560055,"eighty":6.662452,"marketCap":6096582469},{"date":"2023-02-10","current":8.091706,"twenty":5.105441,"median":5.580815,"eighty":6.907791,"marketCap":5785532343},{"date":"2023-02-17","current":7.861538,"twenty":5.116447,"median":5.603182,"eighty":6.970028,"marketCap":5567797255},{"date":"2023-02-24","current":7.15851,"twenty":5.124699,"median":5.638788,"eighty":7.072485,"marketCap":5007907028},{"date":"2023-03-03","current":6.958024,"twenty":5.126608,"median":5.665385,"eighty":7.047452,"marketCap":4899039484},{"date":"2023-03-10","current":6.653711,"twenty":6.649757,"median":6.731598,"eighty":6.812938,"marketCap":4650199383},{"date":"2023-03-17","current":6.435671,"twenty":7.041105,"median":16.556699,"eighty":23.491457,"marketCap":4541331839},{"date":"2023-03-24","current":5.774296,"twenty":6.96903,"median":16.426227,"eighty":23.323367,"marketCap":4121414169},{"date":"2023-03-31","current":5.57721,"twenty":6.918886,"median":16.393869,"eighty":23.24276,"marketCap":3950336600},{"date":"2023-04-06","current":5.514894,"twenty":6.869785,"median":16.344279,"eighty":23.218659,"marketCap":3903679081},{"date":"2023-04-14","current":5.641155,"twenty":6.817356,"median":16.18709,"eighty":23.041856,"marketCap":3996994119},{"date":"2023-04-21","current":5.775826,"twenty":6.682235,"median":16.132002,"eighty":22.791701,"marketCap":4090309156},{"date":"2023-04-28","current":5.610203,"twenty":6.62506,"median":16.07494,"eighty":22.611545,"marketCap":4230281713},{"date":"2023-05-05","current":5.786346,"twenty":6.458809,"median":16.04922,"eighty":22.506101,"marketCap":4370254270},{"date":"2023-05-12","current":5.598385,"twenty":6.363535,"median":15.966806,"eighty":22.264627,"marketCap":4199176701},{"date":"2023-05-19","current":5.236591,"twenty":6.279526,"median":15.8641,"eighty":22.089471,"marketCap":3872574068},{"date":"2023-05-25","current":5.00482,"twenty":6.204816,"median":15.835003,"eighty":21.975551,"marketCap":3685943993},{"date":"2023-06-02","current":5.191362,"twenty":6.089126,"median":15.783792,"eighty":21.900322,"marketCap":3810364043},{"date":"2023-06-09","current":5.177643,"twenty":6.025453,"median":15.691097,"eighty":21.722893,"marketCap":3794811537},{"date":"2023-06-16","current":5.458422,"twenty":5.950762,"median":15.669391,"eighty":21.643398,"marketCap":3981441612},{"date":"2023-06-23","current":4.930946,"twenty":5.926062,"median":15.625002,"eighty":21.550203,"marketCap":3577076449},{"date":"2023-06-30","current":5.040861,"twenty":5.877555,"median":15.532012,"eighty":21.436431,"marketCap":3623733967},{"date":"2023-07-07","current":4.725561,"twenty":5.857281,"median":15.506776,"eighty":21.417862,"marketCap":3390446373},{"date":"2023-07-14","current":5.023575,"twenty":5.808685,"median":15.461044,"eighty":21.287552,"marketCap":3654838980},{"date":"2023-07-21","current":5.004078,"twenty":5.781947,"median":15.411779,"eighty":21.184181,"marketCap":3623733967},{"date":"2023-07-28","current":5.589933,"twenty":5.764888,"median":15.378145,"eighty":21.124761,"marketCap":4043651638},{"date":"2023-08-04","current":5.645049,"twenty":5.745017,"median":15.305232,"eighty":21.033541,"marketCap":4090309156},{"date":"2023-08-11","current":5.331728,"twenty":5.732718,"median":15.213814,"eighty":20.939674,"marketCap":3841469056},{"date":"2023-08-18","current":5.196244,"twenty":5.704004,"median":15.154037,"eighty":20.833487,"marketCap":3717049005},{"date":"2023-08-25","current":5.258873,"twenty":5.690884,"median":15.103583,"eighty":20.718497,"marketCap":3763706524},{"date":"2023-09-01","current":5.388616,"twenty":5.673228,"median":15.033306,"eighty":20.631018,"marketCap":3872574068},{"date":"2023-09-08","current":5.124327,"twenty":5.665415,"median":14.993875,"eighty":20.536074,"marketCap":3639286474},{"date":"2023-09-15","current":4.867597,"twenty":5.643538,"median":14.918713,"eighty":20.45829,"marketCap":3483761411},{"date":"2023-09-22","current":4.80167,"twenty":5.628696,"median":14.839816,"eighty":20.353998,"marketCap":3421551386},{"date":"2023-09-29","current":4.684507,"twenty":5.597228,"median":14.758501,"eighty":20.133272,"marketCap":3343788854},{"date":"2023-10-06","current":4.534159,"twenty":5.585073,"median":14.707796,"eighty":20.095319,"marketCap":3234921310},{"date":"2023-10-13","current":4.300796,"twenty":5.565001,"median":14.631303,"eighty":20.039495,"marketCap":3063843741},{"date":"2023-10-20","current":4.241838,"twenty":5.539976,"median":14.540071,"eighty":20.028336,"marketCap":3017186222},{"date":"2023-10-27","current":4.331157,"twenty":5.530694,"median":14.505578,"eighty":20.023128,"marketCap":3079396247},{"date":"2023-11-03","current":4.341504,"twenty":5.51599,"median":14.454262,"eighty":20.023128,"marketCap":3094948753},{"date":"2023-11-10","current":4.298768,"twenty":5.511047,"median":14.307228,"eighty":19.927577,"marketCap":3063843741},{"date":"2023-11-17","current":4.195466,"twenty":5.491606,"median":14.219721,"eighty":19.809667,"marketCap":3017186222},{"date":"2023-11-24","current":4.375704,"twenty":5.475846,"median":14.099629,"eighty":19.712149,"marketCap":3172711285},{"date":"2023-12-01","current":4.141226,"twenty":5.458981,"median":13.9464,"eighty":19.700303,"marketCap":3188263791},{"date":"2023-12-08","current":4.27973,"twenty":5.422317,"median":13.86956,"eighty":19.564614,"marketCap":3281578829},{"date":"2023-12-15","current":4.376159,"twenty":5.398457,"median":13.779221,"eighty":19.564614,"marketCap":3374893867},{"date":"2023-12-22","current":4.136922,"twenty":5.383559,"median":13.747674,"eighty":19.564614,"marketCap":3188263791},{"date":"2023-12-29","current":4.275566,"twenty":5.379562,"median":13.711195,"eighty":19.564614,"marketCap":3312683841},{"date":"2024-01-05","current":4.588953,"twenty":5.350321,"median":13.631473,"eighty":19.564614,"marketCap":3530418930},{"date":"2024-01-12","current":4.485488,"twenty":5.331099,"median":13.519885,"eighty":19.564614,"marketCap":3452656398},{"date":"2024-01-19","current":4.107235,"twenty":5.310524,"median":13.434507,"eighty":19.564614,"marketCap":3157158778},{"date":"2024-01-26","current":4.184218,"twenty":5.298116,"median":13.349595,"eighty":19.564614,"marketCap":3203816297},{"date":"2024-02-02","current":4.087871,"twenty":5.286034,"median":13.301219,"eighty":19.564614,"marketCap":3126053766},{"date":"2024-02-09","current":4.391647,"twenty":5.271697,"median":13.264959,"eighty":19.553903,"marketCap":3374893867},{"date":"2024-02-16","current":4.79537,"twenty":5.26292,"median":13.189837,"eighty":19.448602,"marketCap":3685943993},{"date":"2024-02-23","current":5.024192,"twenty":5.257693,"median":13.109671,"eighty":19.289793,"marketCap":3841469056},{"date":"2024-03-01","current":5.285326,"twenty":5.248332,"median":13.0192,"eighty":19.214131,"marketCap":4043651638},{"date":"2024-03-08","current":4.97819,"twenty":5.236739,"median":12.933939,"eighty":19.092619,"marketCap":3810364043},{"date":"2024-03-15","current":5.023275,"twenty":5.219273,"median":12.798458,"eighty":18.98092,"marketCap":3841469056},{"date":"2024-03-22","current":5.027874,"twenty":5.197105,"median":12.738122,"eighty":18.98092,"marketCap":3841469056},{"date":"2024-03-28","current":4.656005,"twenty":5.185339,"median":12.551541,"eighty":18.98092,"marketCap":3545971436},{"date":"2024-04-05","current":4.720377,"twenty":5.178994,"median":12.471232,"eighty":18.966778,"marketCap":3592628955},{"date":"2024-04-12","current":5.024043,"twenty":5.170453,"median":12.35464,"eighty":18.847488,"marketCap":3825916549},{"date":"2024-04-19","current":4.721729,"twenty":5.161363,"median":11.678369,"eighty":18.677734,"marketCap":3592628955},{"date":"2024-04-26","current":4.560855,"twenty":5.142317,"median":11.536679,"eighty":18.604303,"marketCap":3670391486},{"date":"2024-05-03","current":4.912112,"twenty":5.135916,"median":11.17306,"eighty":18.508688,"marketCap":3950336600},{"date":"2024-05-10","current":4.977651,"twenty":5.128352,"median":10.902887,"eighty":18.469325,"marketCap":4012546625},{"date":"2024-05-17","current":5.236148,"twenty":5.126924,"median":10.46259,"eighty":18.469325,"marketCap":4214729207},{"date":"2024-05-24","current":4.725257,"twenty":5.124799,"median":9.965985,"eighty":18.469325,"marketCap":3794811537},{"date":"2024-05-31","current":4.410915,"twenty":5.115589,"median":9.540816,"eighty":18.469325,"marketCap":3545971436},{"date":"2024-06-07","current":4.513242,"twenty":5.102054,"median":8.936696,"eighty":18.469325,"marketCap":3623733967},{"date":"2024-06-14","current":4.401054,"twenty":5.092224,"median":8.737302,"eighty":18.469325,"marketCap":3530418930},{"date":"2024-06-21","current":4.138287,"twenty":5.082239,"median":8.596759,"eighty":18.469325,"marketCap":3312683841},{"date":"2024-06-28","current":3.926202,"twenty":5.059698,"median":8.507427,"eighty":18.469325,"marketCap":3141606272},{"date":"2024-07-05","current":4.004818,"twenty":5.041157,"median":8.35923,"eighty":18.469325,"marketCap":3203816297},{"date":"2024-07-12","current":3.843645,"twenty":5.024928,"median":8.27561,"eighty":18.469325,"marketCap":3079396247},{"date":"2024-07-19","current":3.649453,"twenty":5.017882,"median":8.21004,"eighty":18.469325,"marketCap":2923871184},{"date":"2024-07-26","current":3.788729,"twenty":5.010164,"median":8.091706,"eighty":18.469325,"marketCap":3046733034},{"date":"2024-08-02","current":3.867714,"twenty":4.998329,"median":7.869635,"eighty":18.469325,"marketCap":3108437260},{"date":"2024-08-09","current":3.860773,"twenty":4.979216,"median":7.594973,"eighty":18.469325,"marketCap":3123539256},{"date":"2024-08-16","current":3.733526,"twenty":4.958217,"median":7.320478,"eighty":18.469325,"marketCap":3021764128},{"date":"2024-08-23","current":3.123267,"twenty":4.941929,"median":7.238221,"eighty":18.469325,"marketCap":2538529153},{"date":"2024-08-30","current":2.851021,"twenty":4.921927,"median":7.15851,"eighty":18.469325,"marketCap":2332810521},{"date":"2024-09-06","current":2.942585,"twenty":4.906086,"median":7.125521,"eighty":18.469325,"marketCap":2408890582},{"date":"2024-09-13","current":3.156438,"twenty":4.877175,"median":7.072485,"eighty":18.469325,"marketCap":2577193482},{"date":"2024-09-20","current":3.250317,"twenty":4.850966,"median":7.002289,"eighty":18.479042,"marketCap":2669759579},{"date":"2024-09-27","current":3.453922,"twenty":4.802767,"median":6.94326,"eighty":18.479042,"marketCap":2854059065},{"date":"2024-10-04","current":4.238639,"twenty":4.790175,"median":6.875922,"eighty":18.479042,"marketCap":3486580263},{"date":"2024-10-10","current":3.850963,"twenty":4.776124,"median":6.826674,"eighty":18.469325,"marketCap":3147178645},{"date":"2024-10-18","current":3.567529,"twenty":4.726839,"median":6.713304,"eighty":18.479042,"marketCap":2900341104},{"date":"2024-10-25","current":3.510822,"twenty":4.714414,"median":6.64091,"eighty":18.479042,"marketCap":2854059065},{"date":"2024-11-01","current":3.375705,"twenty":4.68876,"median":6.464593,"eighty":18.479042,"marketCap":2746067641},{"date":"2024-11-08","current":3.497025,"twenty":4.666283,"median":6.365991,"eighty":18.479042,"marketCap":2823204372},{"date":"2024-11-15","current":3.388871,"twenty":4.648983,"median":6.279906,"eighty":18.479042,"marketCap":2715212948},{"date":"2024-11-22","current":3.409741,"twenty":4.623684,"median":6.183143,"eighty":18.479042,"marketCap":2730640295},{"date":"2024-11-29","current":1.72799,"twenty":4.560855,"median":6.069063,"eighty":18.479042,"marketCap":1403888513},{"date":"2024-12-06","current":1.903373,"twenty":4.541469,"median":6.012792,"eighty":18.479042,"marketCap":1542734630},{"date":"2024-12-13","current":2.078779,"twenty":4.532613,"median":5.947589,"eighty":18.479042,"marketCap":1681580746},{"date":"2024-12-20","current":2.29875,"twenty":4.518483,"median":5.911411,"eighty":18.479042,"marketCap":1851281556},{"date":"2024-12-27","current":2.243022,"twenty":4.513242,"median":5.878671,"eighty":18.479042,"marketCap":1804999517},{"date":"2025-01-03","current":2.25998,"twenty":4.500882,"median":5.861501,"eighty":18.479042,"marketCap":1820426863},{"date":"2025-01-10","current":2.17245,"twenty":4.489099,"median":5.809728,"eighty":18.479042,"marketCap":1743290131},{"date":"2025-01-17","current":2.209118,"twenty":4.475677,"median":5.786187,"eighty":18.479042,"marketCap":1774144824},{"date":"2025-01-24","current":2.119002,"twenty":4.456119,"median":5.77108,"eighty":18.479042,"marketCap":1712435439},{"date":"2025-01-28","current":2.164926,"twenty":4.445511,"median":5.759304,"eighty":18.469325,"marketCap":1758717478},{"date":"2025-02-07","current":2.139047,"twenty":4.416988,"median":5.741197,"eighty":18.486453,"marketCap":1727862785},{"date":"2025-02-14","current":2.235618,"twenty":4.399764,"median":5.716967,"eighty":18.486453,"marketCap":1804999517},{"date":"2025-02-21","current":2.094392,"twenty":4.379746,"median":5.703654,"eighty":18.486453,"marketCap":1697008093},{"date":"2025-02-28","current":1.986701,"twenty":4.369377,"median":5.685329,"eighty":18.486453,"marketCap":1604444015},{"date":"2025-03-07","current":2.2261,"twenty":4.354246,"median":5.670742,"eighty":18.493865,"marketCap":1804999517},{"date":"2025-03-14","current":1.768821,"twenty":4.337277,"median":5.658551,"eighty":18.493865,"marketCap":1434743205},{"date":"2025-03-21","current":1.769516,"twenty":4.3223,"median":5.63873,"eighty":18.493865,"marketCap":1434743205},{"date":"2025-03-28","current":1.754038,"twenty":4.306042,"median":5.615585,"eighty":18.493865,"marketCap":1419315859},{"date":"2025-04-03","current":1.776613,"twenty":4.299985,"median":5.591266,"eighty":18.493865,"marketCap":1434743205},{"date":"2025-04-11","current":1.634645,"twenty":4.287876,"median":5.576156,"eighty":18.493865,"marketCap":1311324435},{"date":"2025-04-17","current":1.688288,"twenty":4.275023,"median":5.560055,"eighty":18.486453,"marketCap":1357606474},{"date":"2025-04-25","current":1.914659,"twenty":4.266011,"median":5.538922,"eighty":18.501276,"marketCap":1616992262},{"date":"2025-04-30","current":1.957653,"twenty":4.256915,"median":5.530878,"eighty":18.501276,"marketCap":1656431097}],"updateTime":1746100498494}}}