港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阳光纸业

1.940

+0.000

成交量：- -

成交额：- -

市值：20.66亿

市盈率：6.92

高：1.940

开：1.940

低：1.940

收：1.940

数据加载中...

总览公司新闻公告

纸业股多数走高玖龙纸业(02689)拉升超7% 机构预计浆价仍处上行通道浆纸一体公司盈利改善

阳光纸业盘中异动早盘股价大涨5.09%报2.270港元

阳光纸业(02002)上涨5.24%，报2.01元/股

阳光纸业盘中异动下午盘快速上涨5.24%

阳光纸业(02002)股价上升5.236%，现价港币$2.01

阿斯达克财经

阳光纸业盘中异动早盘急速上涨7.14%

阳光纸业已采纳股份奖励计划

阳光纸业与盛泰药业签订三年蒸汽供电协议

阳光纸业盘中异动急速上涨6.84%报2.030港元

阳光纸业盘中异动快速拉升5.88%报1.980港元

阳光纸业盘中异动早盘股价大涨5.71%

阳光纸业(02002)股价上升5.143%，现价港币$1.84

阿斯达克财经

阳光纸业(02002)附属授出6000万元委托贷款

阳光纸业(02002.HK)授出5,000万人币委托贷款

阿斯达克财经

阳光纸业签署5000万元委托贷款协议，提升投资收益

阳光纸业(02002)附属向齐城智慧授出5000万元委托贷款

阳光纸业盘中异动临近午盘股价大涨5.26%

阳光纸业(02002)出现大手卖出630万股，成交价$1.7，涉资1.071千万

阿斯达克财经

阳光纸业(02002)出现大手买入370万股，成交价$1.7，涉资629万

阿斯达克财经

阳光纸业签5000万元贷款协议，管理层承认申报失误

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02002/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02002","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02002\",,,,,undefined,":{"symbol":"02002","market":"HK","secType":"STK","nameCN":"阳光纸业","latestPrice":1.94,"timestamp":1745974804498,"preClose":1.94,"halted":0,"volume":0,"delay":0,"floatShares":1065144359,"shares":1065144359,"eps":0.28042279781293633,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 09:00:04","open":1.94,"high":1.94,"low":1.94,"amount":0,"amplitude":0,"askPrice":2.03,"askSize":36000,"bidPrice":1.88,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.28042279781293633,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1197388800000,"exchange":"SEHK","adjPreClose":1.94,"dividendRate":0.025771,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02002\",,,,,undefined,":{"symbol":"02002","floatShares":1065144359,"roa":"1.64%","roe":"6.53%","lyrEps":0.280429,"shares":1065144359,"dividePrice":0.050145,"high":1.94,"amplitude":0,"preClose":1.94,"low":1.94,"week52Low":1.65,"pbRate":"0.40","psRate":"0.24","week52High":2.46,"institutionHeld":0,"latestPrice":1.94,"committee":-0.894737,"eps":0.280428911237785,"divideRate":0.025771,"volume":0,"delay":0,"ttmEps":0.280428911237785,"open":1.94,"prevYearClose":2,"prevWeekClose":1.94,"prevMonthClose":1.94,"prevQuarterClose":1.76,"fiveDayClose":1.97,"twentyDayClose":1.74,"sixtyDayClose":2.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02002\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510207003","title":"纸业股多数走高 玖龙纸业(02689)拉升超7% 机构预计浆价仍处上行通道 浆纸一体公司盈利改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2510207003","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510207003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:56","pubTimestamp":1739156215,"startTime":"0","endTime":"0","summary":"金吾财讯 | 纸业股多数走高，玖龙纸业 盈喜带动股价拉升超7%，阳光纸业、理文造纸涨超3%，晨鸣纸业涨近1%。海外需求回暖但供应事件频发、该行预计浆价仍处上行通道，浆纸一体公司盈利改善。该行表示，玖龙纸业发布业绩预告，2024年7-12月实现净利润6.5-7亿元，较1-6月净利润4.6亿元环比提升42%-53%，该行预计公司Q4产销景气且提价落地，吨盈利环比改善；25Q1龙头纸企仍频发涨价函，箱板/瓦楞环比分别+3.1%/+6.4%，吨盈利有望延续扩张。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952793","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02314","BK1514","SG9999014674.SGD","BK1157","01812","02002","BK1551","BK1223","02689"],"gpt_icon":0},{"id":"2509475802","title":"阳光纸业盘中异动 早盘股价大涨5.09%报2.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475802?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:44","pubTimestamp":1738892681,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时44分，阳光纸业股票出现波动，股价急速拉升5.09%。截至发稿，该股报2.270港元/股，成交量8万股，换手率0.01%，振幅3.24%。资金方面，该股资金流入8.94万港元，流出0港元。阳光纸业股票所在的纸及纸制品行业中，整体涨幅为0.00%。其相关个股中，晨鸣纸业、阳光纸业、玖龙纸业涨幅较大，振幅较大的相关个股有晨鸣纸业、阳光纸业、玖龙纸业，振幅分别为1.87%、1.39%、0.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207094441abc5665d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207094441abc5665d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","BK1514","02002","BK1551"],"gpt_icon":0},{"id":"2505290908","title":"阳光纸业(02002)上涨5.24%，报2.01元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505290908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505290908?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:13","pubTimestamp":1737439986,"startTime":"0","endTime":"0","summary":"1月21日，阳光纸业(02002)盘中上涨5.24%，截至14:13，报2.01元/股，成交136.21万元。中国阳光纸业控股有限公司是一家在亚洲规模较大的造纸公司，以生产白面牛卡纸、涂布白面牛卡纸及纸管原纸为主，年产能达230万吨，同时在全球预印产品生产方面处于较先进地位并拥有70多项自主知识产权。其产品遍及全球，有34个销售分公司，与多家知名企业形成战略合作，并且公司致力于绿色制造，实施了“以草代木”的原料制胜策略，同时也在数字化转型方面取得了显著成果。截至2024年中报，阳光纸业营业总收入39.57亿元、净利润1.89亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21141347644756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1514","BK1157","02002","BK1551"],"gpt_icon":0},{"id":"2505912216","title":"阳光纸业盘中异动 下午盘快速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505912216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505912216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:13","pubTimestamp":1737439982,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时13分，阳光纸业股票出现异动，股价急速拉升5.24%。阳光纸业股票所在的纸及纸制品行业中，整体涨幅为0.00%。其相关个股中，阳光纸业、正业国际、玖龙纸业涨幅较大，振幅较大的相关个股有晨鸣纸业、综合环保集团、阳光纸业，振幅分别为12.71%、12.50%、6.28%。阳光纸业公司简介：中国阳光纸业控股有限公司是一家主要从事生产、制造及销售纸品以及电力及蒸汽业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121141302a229c963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121141302a229c963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1551","02002","BK1514","BK1157"],"gpt_icon":0},{"id":"2505218587","title":"阳光纸业(02002)股价上升5.236%，现价港币$2.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2505218587","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505218587?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:12","pubTimestamp":1737439920,"startTime":"0","endTime":"0","summary":"[上升股]阳光纸业(02002) 股价在下午02:12比前收市价上升5.236%，现股价为港币$2.01。至目前为止，今日最高价为$2.01，而最低价为$1.88。总成交量为69.2万股，总成交金额为港币$136.213万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501211314/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","02002","BK1551","BK1514"],"gpt_icon":0},{"id":"2504444624","title":"阳光纸业盘中异动 早盘急速上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444624?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:54","pubTimestamp":1737338086,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时54分，阳光纸业股票出现异动，股价快速上涨7.14%。截至发稿，该股报1.950港元/股，成交量4万股，换手率0.00%，振幅6.59%。阳光纸业股票所在的纸及纸制品行业中，整体涨幅为0.03%。其相关个股中，阳光纸业、理文造纸、玖龙纸业涨幅较大，振幅较大的相关个股有阳光纸业、理文造纸、玖龙纸业，振幅分别为3.85%、1.79%、0.97%。阳光纸业公司简介：中国阳光纸业控股有限公司是一家主要从事生产、制造及销售纸品以及电力及蒸汽业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120095446a22830c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120095446a22830c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1551","BK1514","02002","BK1157"],"gpt_icon":0},{"id":"2501395402","title":"阳光纸业已采纳股份奖励计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2501395402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501395402?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 20:55","pubTimestamp":1736168108,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阳光纸业(02002)公布，于2025年1月6日，董事会已采纳股份奖励计划。该计划仅由现有股份拨付且将不涉及发行任何新股份，有效期自采纳日期起计十年。该计划的目的及目标为表彰若干合资格参与者作出的贡献，并向彼等提供激励以挽留彼等继续为集团的营运及发展效力;及为集团的进一步发展吸引合适人才。董事会或计划管理人不得进一步授予任何奖励股份，导致董事会根据该计划奖励的股份总数超过公司于采纳日期已发行股本(即1,065,144,359股股份)的9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010620571495fa5bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010620571495fa5bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1551","BK1157","02002","BK1514"],"gpt_icon":0},{"id":"2495691256","title":"阳光纸业与盛泰药业签订三年蒸汽供电协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2495691256","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495691256?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 19:55","pubTimestamp":1735646117,"startTime":"0","endTime":"0","summary":"财中社12月31日电阳光纸业（02002）发布公告，宣布与盛泰药业签订了2024年蒸汽供应协议和供电协议。蒸汽供应协议将于2025年1月1日生效，至2027年12月31日止，期限为三年，届满时可每次续期不超过三年。协议中，盛世热电同意向盛泰药业供应蒸汽，价格为每吨220.18元，预计在2025年至2027年期间，蒸汽价格将上涨约5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313284229133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02002","BK1157","BK1514","BK1551"],"gpt_icon":0},{"id":"2492606666","title":"阳光纸业盘中异动 急速上涨6.84%报2.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492606666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492606666?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 11:30","pubTimestamp":1734406231,"startTime":"0","endTime":"0","summary":"2024年12月17日临近午盘11时30分，阳光纸业股票出现波动，股价急速拉升6.84%。截至发稿，该股报2.030港元/股，成交量6万股，换手率0.01%，振幅8.95%。资金方面，该股资金流入7.974万港元，流出3720港元。阳光纸业股票所在的纸及纸制品行业中，整体跌幅为0.04%。其相关个股中，阳光纸业、正业国际、合丰集团涨幅较大，振幅较大的相关个股有玖龙纸业、阳光纸业、晨鸣纸业，振幅分别为7.94%、5.79%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121711303195ea22fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121711303195ea22fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","BK1551","02002","BK1514"],"gpt_icon":0},{"id":"2491681833","title":"阳光纸业盘中异动 快速拉升5.88%报1.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491681833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491681833?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:55","pubTimestamp":1734314104,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时55分，阳光纸业股票出现异动，股价急速拉升5.88%。截至发稿，该股报1.980港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3960港元，流出0港元。阳光纸业股票所在的纸及纸制品行业中，整体涨幅为0.08%。其相关个股中，玖龙纸业、理文造纸、正业国际涨幅较大，振幅较大的相关个股有玖龙纸业、理文造纸、晨鸣纸业，振幅分别为8.21%、1.69%、0.75%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216095505a1f1b69e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216095505a1f1b69e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1551","02002","BK1157"],"gpt_icon":0},{"id":"2490796031","title":"阳光纸业盘中异动 早盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490796031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490796031?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 10:58","pubTimestamp":1733713088,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘10时58分，阳光纸业股票出现异动，股价大幅拉升5.71%。截至发稿，该股报1.850港元/股，成交量6.2万股，换手率0.01%，振幅2.86%。阳光纸业股票所在的纸及纸制品行业中，整体涨幅为0.01%。其相关个股中，阳光纸业、建发新胜、晨鸣纸业涨幅较大，振幅较大的相关个股有晨鸣纸业、理文造纸、玖龙纸业，振幅分别为1.54%、1.29%、1.26%。阳光纸业公司简介：中国阳光纸业控股有限公司是一家主要从事生产、制造及销售纸品以及电力及蒸汽业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209105808971cac8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209105808971cac8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1157","02002","BK1551"],"gpt_icon":0},{"id":"2490796775","title":"阳光纸业(02002)股价上升5.143%，现价港币$1.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2490796775","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490796775?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 10:58","pubTimestamp":1733713080,"startTime":"0","endTime":"0","summary":"[上升股]阳光纸业(02002) 股价在上午10:58比前收市价上升5.143%，现股价为港币$1.84。至目前为止，今日最高价为$1.84，而最低价为$1.8。总成交量为5.4万股，总成交金额为港币$9.742万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241209931/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02002","BK1157","BK1514","BK1551"],"gpt_icon":0},{"id":"2486394508","title":"阳光纸业(02002)附属授出6000万元委托贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2486394508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486394508?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 18:58","pubTimestamp":1732791504,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阳光纸业 发布公告，于2024年11月28日，世纪阳光与贷款银行;及齐城智慧订立委托贷款协议III，本金额人民币6000万元，利率为一年期LPR加440个基点。集团拟透过订立委托贷款协议III提高现金及现金等价物的收益率，从而提升本集团的投资收入及溢利。于委托贷款协议III日期，董事认为，委托贷款协议III乃按一般商业条款订立且符合本公司及股东的整体利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1551","BK1157","02002","BK1514"],"gpt_icon":0},{"id":"2486685448","title":"阳光纸业(02002.HK)授出5,000万人币委托贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2486685448","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486685448?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 09:02","pubTimestamp":1732669320,"startTime":"0","endTime":"0","summary":"阳光纸业(02002.HK) 公布，附属公司世纪阳光作为委托方及贷款人，与东营银行潍坊寿光支行作为受委托方，以及齐城智慧作为借款人订立委托贷款协议，涉及贷款本金额5,000万元人民币，利率为一年期LPR加440个基点，贷款期为1年。阳光纸业表示，委托贷款协议项下本金额5,000万元将以集团的内部资源拨资，至于贷款将由齐城智慧用作一般营运资金。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-26 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190717143645796_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190717143645796_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399752/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02002","BK1157","BK1551","BK1514"],"gpt_icon":0},{"id":"2486786880","title":"阳光纸业签署5000万元委托贷款协议，提升投资收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2486786880","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486786880?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 08:59","pubTimestamp":1732669198,"startTime":"0","endTime":"0","summary":"财中社11月27日电阳光纸业（02002）发布公告称，其附属公司世纪阳光于2024年11月26日与贷款银行及借款人齐城智慧签订了委托贷款协议II。该协议的本金金额为5000万元，利率为一年期LPR加440个基点，贷款期为一年。借款人需于每月第21日支付利息，并在贷款期满时偿还本金。此次贷款的资金来源为公司内部资源，主要用于齐城智慧的一般运营资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411273251698296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1514","02002","BK1157","BK1551"],"gpt_icon":0},{"id":"2486000805","title":"阳光纸业(02002)附属向齐城智慧授出5000万元委托贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000805","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486000805?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 21:38","pubTimestamp":1732628313,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阳光纸业 发布公告，于2024年11月26日，世纪阳光与贷款银行;及齐城智慧订立委托贷款协议II。本金额人民币5000万元，利率为一年期LPR加440个基点。集团拟透过订立委托贷款协议II提高现金及现金等价物的收益率，从而提升集团的投资收入及溢利。于委托贷款协议II日期，董事认为，委托贷款协议II乃按一般商业条款订立且符合本公司及股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02002","BK1514","BK1157","BK1551"],"gpt_icon":0},{"id":"2486801604","title":"阳光纸业盘中异动 临近午盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486801604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486801604?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 11:48","pubTimestamp":1732592910,"startTime":"0","endTime":"0","summary":"2024年11月26日临近午盘11时48分，阳光纸业股票出现波动，股价快速拉升5.26%。阳光纸业股票所在的纸及纸制品行业中，整体涨幅为0.01%。其相关个股中，竣球控股、建发新胜、阳光纸业涨幅较大，振幅较大的相关个股有竣球控股、阳光纸业、晨鸣纸业，振幅分别为8.62%、5.85%、4.76%。阳光纸业公司简介：中国阳光纸业控股有限公司是一家主要从事生产、制造及销售纸品以及电力及蒸汽业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126114830971a88a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126114830971a88a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1551","02002","BK1157","BK1514"],"gpt_icon":0},{"id":"2486772397","title":"阳光纸业(02002)出现大手卖出630万股，成交价$1.7，涉资1.071千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486772397","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486772397?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:01","pubTimestamp":1732521660,"startTime":"0","endTime":"0","summary":"[大手成交]阳光纸业(02002)在下午04:01出现大手卖出，成交量为630万，成交价为港币$1.7，涉资1.071千万。至目前为止，股价升0.592%，今日最高价为$1.7，而最低价为$1.68，总成交量为1.028千万股，总成交金额港币$1.747千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411256066/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1551","02002","BK1514","BK1157"],"gpt_icon":0},{"id":"2486925720","title":"阳光纸业(02002)出现大手买入370万股，成交价$1.7，涉资629万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486925720","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486925720?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 14:03","pubTimestamp":1732514580,"startTime":"0","endTime":"0","summary":"[大手成交]阳光纸业(02002)在下午02:03出现大手买入，成交量为370万，成交价为港币$1.7，涉资629万。至目前为止，股价无升跌，今日最高价为$1.7，而最低价为$1.68，总成交量为386.7万股，总成交金额港币$657.227万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411255454/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1551","BK1514","BK1157","02002"],"gpt_icon":0},{"id":"2485009472","title":"阳光纸业签5000万元贷款协议，管理层承认申报失误","url":"https://stock-news.laohu8.com/highlight/detail?id=2485009472","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485009472?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:45","pubTimestamp":1732239951,"startTime":"0","endTime":"0","summary":"财中社11月22日电阳光纸业（02002）发布公告，涉及其附属公司世纪阳光与贷款银行及齐城智慧签订的委托贷款协议。该协议的本金金额为5000万元，利率为一年期LPR加440个基点，贷款期为一年。齐城智慧需按月支付利息，并在贷款到期时偿还本金。贷款资金将用于齐城智慧的一般运营资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411223247627032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1551","BK1514","02002","BK1157"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02002\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"02002","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"阳光纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-07","currency":"HKD","dateTimestamp":1751558400000,"payDate":"2025-07-18"},{"date":"2025-03-28","symbol":"02002","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02002","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"02002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02002\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.04,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-20","value":0.07,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-20","value":0.04,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-06-22","value":0.16,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02002\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02002\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02002","date":"2025-04-29","current":6.918371,"percent":0.788961,"low":1.955489,"twenty":2.603757,"median":4.235427,"eighty":7.38589,"high":13.262659,"avg":5.067288,"sd":2.997681,"marketCap":2066380056},"quantilePoints":[{"date":"2020-05-08","current":2.115005,"twenty":2.175132,"median":3.398574,"eighty":3.610284,"marketCap":811168380},{"date":"2020-05-15","current":2.080499,"twenty":2.156606,"median":3.345851,"eighty":3.59966,"marketCap":794781140},{"date":"2020-05-22","current":2.022654,"twenty":2.121925,"median":3.279716,"eighty":3.592926,"marketCap":770200280},{"date":"2020-05-29","current":2.112073,"twenty":2.115658,"median":3.217919,"eighty":3.584782,"marketCap":802974760},{"date":"2020-06-05","current":2.139575,"twenty":2.116712,"median":2.859135,"eighty":3.576272,"marketCap":819362000},{"date":"2020-06-12","current":2.289562,"twenty":2.117751,"median":2.79293,"eighty":3.570455,"marketCap":876717340},{"date":"2020-06-19","current":2.264037,"twenty":2.119739,"median":2.669263,"eighty":3.56567,"marketCap":868523720},{"date":"2020-06-26","current":2.116441,"twenty":2.119216,"median":2.574412,"eighty":3.561935,"marketCap":811168380},{"date":"2020-07-03","current":2.155875,"twenty":2.118692,"median":2.333127,"eighty":3.558778,"marketCap":827555620},{"date":"2020-07-10","current":2.30466,"twenty":2.121166,"median":2.329244,"eighty":3.556819,"marketCap":893104580},{"date":"2020-07-17","current":2.322114,"twenty":2.122943,"median":2.326546,"eighty":3.551361,"marketCap":901298200},{"date":"2020-07-24","current":2.81868,"twenty":2.12536,"median":2.332264,"eighty":3.547505,"marketCap":1089751460},{"date":"2020-07-31","current":3.56073,"twenty":2.131483,"median":2.367417,"eighty":3.555761,"marketCap":1384721780},{"date":"2020-08-07","current":3.367472,"twenty":2.134627,"median":2.586366,"eighty":3.555761,"marketCap":1310979200},{"date":"2020-08-14","current":3.359046,"twenty":2.138292,"median":2.685404,"eighty":3.551361,"marketCap":1310979200},{"date":"2020-08-21","current":3.343875,"twenty":2.140015,"median":2.821099,"eighty":3.547505,"marketCap":1310979200},{"date":"2020-08-28","current":2.59485,"twenty":2.142389,"median":2.836129,"eighty":3.53704,"marketCap":1270011100},{"date":"2020-09-04","current":2.385876,"twenty":2.146844,"median":2.790511,"eighty":3.52149,"marketCap":1171687660},{"date":"2020-09-11","current":2.249989,"twenty":2.154958,"median":2.669263,"eighty":3.509771,"marketCap":1106138700},{"date":"2020-09-18","current":2.39345,"twenty":2.155602,"median":2.584631,"eighty":3.506846,"marketCap":1188074900},{"date":"2020-09-25","current":2.279509,"twenty":2.15626,"median":2.480954,"eighty":3.499564,"marketCap":1122525940},{"date":"2020-09-30","current":2.351486,"twenty":2.157415,"median":2.439229,"eighty":3.497605,"marketCap":1163494040},{"date":"2020-10-09","current":2.236488,"twenty":2.159202,"median":2.391589,"eighty":3.496097,"marketCap":1122525940},{"date":"2020-10-16","current":2.270069,"twenty":2.167206,"median":2.386879,"eighty":3.494393,"marketCap":1138913180},{"date":"2020-10-23","current":2.250249,"twenty":2.169912,"median":2.367417,"eighty":3.489114,"marketCap":1130719560},{"date":"2020-10-30","current":2.168383,"twenty":2.169714,"median":2.351486,"eighty":3.486469,"marketCap":1089751460},{"date":"2020-11-06","current":2.256129,"twenty":2.169938,"median":2.340901,"eighty":3.473455,"marketCap":1147106800},{"date":"2020-11-13","current":2.238134,"twenty":2.170437,"median":2.333127,"eighty":3.465233,"marketCap":1138913180},{"date":"2020-11-20","current":2.416202,"twenty":2.171267,"median":2.334985,"eighty":3.462864,"marketCap":1237236620},{"date":"2020-11-27","current":2.550173,"twenty":2.172591,"median":2.347853,"eighty":3.458389,"marketCap":1302785580},{"date":"2020-12-04","current":2.452333,"twenty":2.175742,"median":2.366054,"eighty":3.454715,"marketCap":1261817480},{"date":"2020-12-11","current":2.42629,"twenty":2.18069,"median":2.37485,"eighty":3.44566,"marketCap":1245430240},{"date":"2020-12-18","current":2.39049,"twenty":2.183477,"median":2.370291,"eighty":3.42501,"marketCap":1229043000},{"date":"2020-12-24","current":2.276586,"twenty":2.186483,"median":2.370291,"eighty":3.414373,"marketCap":1171687660},{"date":"2020-12-31","current":2.466617,"twenty":2.191454,"median":2.367222,"eighty":3.41347,"marketCap":1270011100},{"date":"2021-01-08","current":2.555003,"twenty":2.293426,"median":2.555003,"eighty":2.598275,"marketCap":1327366440},{"date":"2021-01-15","current":3.127219,"twenty":2.397707,"median":2.593639,"eighty":2.86783,"marketCap":1622336760},{"date":"2021-01-22","current":3.128535,"twenty":2.502514,"median":2.675755,"eighty":3.181539,"marketCap":1622336760},{"date":"2021-01-29","current":2.664091,"twenty":2.54358,"median":2.753824,"eighty":3.127745,"marketCap":1392915400},{"date":"2021-02-05","current":3.531485,"twenty":2.575497,"median":2.86792,"eighty":3.312516,"marketCap":1835370880},{"date":"2021-02-11","current":3.652373,"twenty":2.592743,"median":2.985884,"eighty":3.477161,"marketCap":1900919840},{"date":"2021-02-19","current":4.233017,"twenty":2.598197,"median":3.124472,"eighty":3.676098,"marketCap":2204083780},{"date":"2021-02-26","current":3.201469,"twenty":2.611625,"median":3.165002,"eighty":3.686023,"marketCap":1663304860},{"date":"2021-03-05","current":2.972359,"twenty":2.666424,"median":3.128535,"eighty":3.676098,"marketCap":1540400560},{"date":"2021-03-12","current":3.088439,"twenty":2.687704,"median":3.119955,"eighty":3.642975,"marketCap":1597755900},{"date":"2021-03-19","current":3.263744,"twenty":2.742831,"median":3.128535,"eighty":3.590602,"marketCap":1687885720},{"date":"2021-03-26","current":2.786303,"twenty":2.774977,"median":3.140783,"eighty":3.504323,"marketCap":1646917620},{"date":"2021-04-01","current":2.47396,"twenty":2.664091,"median":3.125846,"eighty":3.395676,"marketCap":1458464360},{"date":"2021-04-09","current":2.274358,"twenty":2.594535,"median":3.115439,"eighty":3.391753,"marketCap":1343753680},{"date":"2021-04-16","current":2.238147,"twenty":2.560956,"median":3.0681,"eighty":3.389002,"marketCap":1327366440},{"date":"2021-04-23","current":2.136091,"twenty":2.472248,"median":3.010669,"eighty":3.366153,"marketCap":1270011100},{"date":"2021-04-30","current":2.516872,"twenty":2.433057,"median":2.948094,"eighty":3.334395,"marketCap":1502572240},{"date":"2021-05-07","current":2.847148,"twenty":2.456302,"median":2.867963,"eighty":3.314298,"marketCap":1710759960},{"date":"2021-05-14","current":2.592743,"twenty":2.468454,"median":2.843701,"eighty":3.30649,"marketCap":1556882080},{"date":"2021-05-21","current":2.592028,"twenty":2.471391,"median":2.831724,"eighty":3.288679,"marketCap":1556882080},{"date":"2021-05-28","current":2.760734,"twenty":2.491125,"median":2.786303,"eighty":3.263144,"marketCap":1674553400},{"date":"2021-06-04","current":2.743897,"twenty":2.520702,"median":2.76644,"eighty":3.261796,"marketCap":1656450120},{"date":"2021-06-11","current":3.148964,"twenty":2.534492,"median":2.788922,"eighty":3.261091,"marketCap":1900844400},{"date":"2021-06-18","current":2.932826,"twenty":2.548249,"median":2.820113,"eighty":3.257464,"marketCap":1756018160},{"date":"2021-06-25","current":2.934673,"twenty":2.556507,"median":2.822559,"eighty":3.242797,"marketCap":1756018160},{"date":"2021-07-02","current":2.833735,"twenty":2.562523,"median":2.8243,"eighty":3.241403,"marketCap":1692656680},{"date":"2021-07-09","current":2.684889,"twenty":2.564924,"median":2.820113,"eighty":3.22847,"marketCap":1602140280},{"date":"2021-07-16","current":2.882143,"twenty":2.574441,"median":2.815215,"eighty":3.201469,"marketCap":1719811600},{"date":"2021-07-23","current":2.745885,"twenty":2.577338,"median":2.799856,"eighty":3.186844,"marketCap":1638346840},{"date":"2021-07-30","current":2.494773,"twenty":2.562523,"median":2.792827,"eighty":3.183185,"marketCap":1493520600},{"date":"2021-08-06","current":2.576594,"twenty":2.555003,"median":2.786303,"eighty":3.15303,"marketCap":1538778800},{"date":"2021-08-13","current":2.784989,"twenty":2.562523,"median":2.76644,"eighty":3.148964,"marketCap":1665501760},{"date":"2021-08-20","current":2.671473,"twenty":2.564924,"median":2.784989,"eighty":3.128535,"marketCap":1593088640},{"date":"2021-08-27","current":2.391559,"twenty":2.564924,"median":2.785646,"eighty":3.127219,"marketCap":1792224720},{"date":"2021-09-03","current":2.318147,"twenty":2.546561,"median":2.760734,"eighty":3.124472,"marketCap":1737914880},{"date":"2021-09-10","current":2.661438,"twenty":2.526446,"median":2.744891,"eighty":3.115439,"marketCap":2000412440},{"date":"2021-09-17","current":2.463999,"twenty":2.522954,"median":2.743279,"eighty":3.08877,"marketCap":1846534560},{"date":"2021-09-24","current":2.317986,"twenty":2.495993,"median":2.736895,"eighty":3.088505,"marketCap":1737914880},{"date":"2021-09-30","current":2.165863,"twenty":2.477429,"median":2.728641,"eighty":3.081561,"marketCap":1629295200},{"date":"2021-10-08","current":2.069698,"twenty":2.462411,"median":2.723123,"eighty":3.07369,"marketCap":1556882080},{"date":"2021-10-15","current":2.056254,"twenty":2.411267,"median":2.714132,"eighty":3.062004,"marketCap":1547830440},{"date":"2021-10-22","current":2.101292,"twenty":2.323396,"median":2.708242,"eighty":3.033199,"marketCap":1593088640},{"date":"2021-10-29","current":2.11847,"twenty":2.31776,"median":2.691701,"eighty":3.011082,"marketCap":1602140280},{"date":"2021-11-05","current":2.103035,"twenty":2.290435,"median":2.676124,"eighty":3.005442,"marketCap":1593088640},{"date":"2021-11-12","current":2.0349,"twenty":2.242513,"median":2.670161,"eighty":2.992915,"marketCap":1547830440},{"date":"2021-11-19","current":2.240371,"twenty":2.234411,"median":2.664091,"eighty":2.983059,"marketCap":1701708320},{"date":"2021-11-26","current":2.585132,"twenty":2.239037,"median":2.657498,"eighty":2.976236,"marketCap":1964205880},{"date":"2021-12-03","current":2.544688,"twenty":2.243848,"median":2.643829,"eighty":2.969375,"marketCap":1937050960},{"date":"2021-12-10","current":2.659059,"twenty":2.254093,"median":2.643475,"eighty":2.952809,"marketCap":2027567360},{"date":"2021-12-17","current":2.732172,"twenty":2.262624,"median":2.651697,"eighty":2.933934,"marketCap":2081877200},{"date":"2021-12-24","current":2.729565,"twenty":2.264464,"median":2.656308,"eighty":2.93009,"marketCap":2081877200},{"date":"2021-12-31","current":2.747324,"twenty":2.265833,"median":2.662041,"eighty":2.925555,"marketCap":2099980480},{"date":"2022-01-07","current":2.603263,"twenty":2.594262,"median":2.700182,"eighty":2.744513,"marketCap":1982309160},{"date":"2022-01-14","current":2.692495,"twenty":2.603049,"median":2.698976,"eighty":2.735143,"marketCap":2054722280},{"date":"2022-01-21","current":3.243118,"twenty":2.617763,"median":2.697771,"eighty":2.744513,"marketCap":2480583752},{"date":"2022-01-28","current":3.505642,"twenty":2.627755,"median":2.717216,"eighty":3.209704,"marketCap":2674538860},{"date":"2022-02-04","current":3.56091,"twenty":2.627972,"median":2.730141,"eighty":3.260941,"marketCap":2715371514},{"date":"2022-02-11","current":3.901088,"twenty":2.629425,"median":2.747324,"eighty":3.505642,"marketCap":2980783768},{"date":"2022-02-18","current":3.895317,"twenty":2.631061,"median":2.98467,"eighty":3.654519,"marketCap":2990991931},{"date":"2022-02-25","current":3.739857,"twenty":2.692495,"median":3.260941,"eighty":3.809491,"marketCap":2878702132},{"date":"2022-03-04","current":3.831222,"twenty":2.697771,"median":3.40472,"eighty":3.833302,"marketCap":2950159277},{"date":"2022-03-11","current":3.173172,"twenty":2.700182,"median":3.471346,"eighty":3.831222,"marketCap":2439751098},{"date":"2022-03-18","current":3.172545,"twenty":2.704295,"median":3.284622,"eighty":3.828415,"marketCap":2429542934},{"date":"2022-03-25","current":3.252389,"twenty":2.730136,"median":3.260941,"eighty":3.809491,"marketCap":2490791915},{"date":"2022-04-01","current":3.590267,"twenty":2.730146,"median":3.284622,"eighty":3.793451,"marketCap":2460167425},{"date":"2022-04-08","current":3.424912,"twenty":2.74014,"median":3.327813,"eighty":3.792685,"marketCap":2347877625},{"date":"2022-04-14","current":3.430586,"twenty":2.74545,"median":3.367205,"eighty":3.760911,"marketCap":2347877625},{"date":"2022-04-22","current":3.252735,"twenty":2.750462,"median":3.350821,"eighty":3.738867,"marketCap":2184547008},{"date":"2022-04-29","current":3.367736,"twenty":2.763348,"median":3.35268,"eighty":3.730151,"marketCap":2225379662},{"date":"2022-05-06","current":3.333634,"twenty":2.776874,"median":3.348963,"eighty":3.716913,"marketCap":2184547008},{"date":"2022-05-13","current":3.362644,"twenty":2.781912,"median":3.343628,"eighty":3.707349,"marketCap":2164130681},{"date":"2022-05-20","current":3.394327,"twenty":2.996669,"median":3.346296,"eighty":3.654519,"marketCap":2215171499},{"date":"2022-05-27","current":3.459896,"twenty":3.008904,"median":3.361685,"eighty":3.593698,"marketCap":2256004153},{"date":"2022-06-02","current":3.285705,"twenty":3.054936,"median":3.362644,"eighty":3.590953,"marketCap":2153922517},{"date":"2022-06-10","current":3.464719,"twenty":3.114768,"median":3.366129,"eighty":3.581283,"marketCap":2256004153},{"date":"2022-06-17","current":3.452827,"twenty":3.139214,"median":3.367281,"eighty":3.564535,"marketCap":2245795989},{"date":"2022-06-24","current":3.501664,"twenty":3.166497,"median":3.373875,"eighty":3.558952,"marketCap":2286628644},{"date":"2022-06-30","current":3.366769,"twenty":3.172921,"median":3.376315,"eighty":3.544958,"marketCap":2194755171},{"date":"2022-07-08","current":3.37895,"twenty":3.177915,"median":3.381731,"eighty":3.534946,"marketCap":2204963335},{"date":"2022-07-15","current":3.568454,"twenty":3.184888,"median":3.396451,"eighty":3.559442,"marketCap":2307044971},{"date":"2022-07-22","current":3.408322,"twenty":3.193516,"median":3.399182,"eighty":3.572687,"marketCap":2204963335},{"date":"2022-07-29","current":3.152008,"twenty":3.193516,"median":3.396451,"eighty":3.563928,"marketCap":2041632718},{"date":"2022-08-05","current":2.938853,"twenty":3.176794,"median":3.389583,"eighty":3.559442,"marketCap":1898718427},{"date":"2022-08-12","current":2.98219,"twenty":3.136123,"median":3.377849,"eighty":3.544958,"marketCap":1929342918},{"date":"2022-08-19","current":2.964527,"twenty":3.029361,"median":3.371868,"eighty":3.534946,"marketCap":1898718427},{"date":"2022-08-26","current":2.988209,"twenty":3.010522,"median":3.367025,"eighty":3.534226,"marketCap":1898718427},{"date":"2022-09-02","current":4.210136,"twenty":3.012528,"median":3.371868,"eighty":3.563928,"marketCap":1857885773},{"date":"2022-09-09","current":4.203004,"twenty":3.015506,"median":3.377849,"eighty":3.591639,"marketCap":1847677609},{"date":"2022-09-16","current":4.218765,"twenty":3.021847,"median":3.385657,"eighty":3.632473,"marketCap":1837469446},{"date":"2022-09-23","current":4.181855,"twenty":3.02924,"median":3.394327,"eighty":3.719166,"marketCap":1786428628},{"date":"2022-09-30","current":4.221583,"twenty":3.044339,"median":3.399166,"eighty":3.793068,"marketCap":1806844955},{"date":"2022-10-07","current":4.054861,"twenty":3.071632,"median":3.401174,"eighty":3.830661,"marketCap":1735387810},{"date":"2022-10-14","current":3.929576,"twenty":3.099277,"median":3.408322,"eighty":3.864345,"marketCap":1663930665},{"date":"2022-10-21","current":4.029494,"twenty":3.12994,"median":3.430452,"eighty":3.900313,"marketCap":1694555155},{"date":"2022-10-28","current":3.939144,"twenty":3.144246,"median":3.4463,"eighty":3.939572,"marketCap":1653722501},{"date":"2022-11-04","current":4.38281,"twenty":3.156115,"median":3.454016,"eighty":3.944444,"marketCap":1857885773},{"date":"2022-11-11","current":4.82147,"twenty":3.17267,"median":3.462957,"eighty":3.979487,"marketCap":2062049045},{"date":"2022-11-18","current":4.766192,"twenty":3.174379,"median":3.472109,"eighty":4.005699,"marketCap":2031424554},{"date":"2022-11-25","current":4.876734,"twenty":3.179582,"median":3.481402,"eighty":4.05449,"marketCap":2062049045},{"date":"2022-12-02","current":4.699065,"twenty":3.182347,"median":3.501477,"eighty":4.142107,"marketCap":2021216390},{"date":"2022-12-09","current":4.655819,"twenty":3.189457,"median":3.504255,"eighty":4.187905,"marketCap":2021216390},{"date":"2022-12-16","current":5.043812,"twenty":3.198509,"median":3.508637,"eighty":4.202298,"marketCap":2184547008},{"date":"2022-12-23","current":5.042242,"twenty":3.202611,"median":3.521342,"eighty":4.21033,"marketCap":2184547008},{"date":"2022-12-30","current":4.996731,"twenty":3.203704,"median":3.523308,"eighty":4.22145,"marketCap":2191130271},{"date":"2023-01-06","current":4.901535,"twenty":3.211441,"median":3.529075,"eighty":4.2347,"marketCap":2171467328},{"date":"2023-01-13","current":4.742619,"twenty":3.216991,"median":3.534073,"eighty":4.278685,"marketCap":2141247401},{"date":"2023-01-20","current":4.761104,"twenty":3.219756,"median":3.535114,"eighty":4.37207,"marketCap":2131147177},{"date":"2023-01-27","current":4.701183,"twenty":3.221317,"median":3.547209,"eighty":4.61607,"marketCap":2104756150},{"date":"2023-02-03","current":4.738881,"twenty":3.221967,"median":3.568454,"eighty":4.682059,"marketCap":2132620664},{"date":"2023-02-10","current":4.753199,"twenty":3.228631,"median":3.586667,"eighty":4.699304,"marketCap":2126210608},{"date":"2023-02-17","current":4.921325,"twenty":3.24017,"median":3.594935,"eighty":4.723139,"marketCap":2180594533},{"date":"2023-02-24","current":4.853675,"twenty":3.243118,"median":3.662932,"eighty":4.738881,"marketCap":2124326619},{"date":"2023-03-03","current":4.860065,"twenty":3.252389,"median":3.71896,"eighty":4.742619,"marketCap":2140839666},{"date":"2023-03-10","current":4.627919,"twenty":4.708404,"median":4.792009,"eighty":4.838827,"marketCap":2023533383},{"date":"2023-03-17","current":5.048571,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2228819378},{"date":"2023-03-24","current":4.816133,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2150615189},{"date":"2023-03-31","current":9.87168,"twenty":2.331755,"median":2.897298,"eighty":3.596722,"marketCap":2320117090},{"date":"2023-04-06","current":11.128438,"twenty":2.331758,"median":2.899801,"eighty":3.600599,"marketCap":2613802798},{"date":"2023-04-14","current":11.742036,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2760645652},{"date":"2023-04-21","current":11.6231,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2731277081},{"date":"2023-04-28","current":11.458459,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2672539940},{"date":"2023-05-05","current":11.568591,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2702651214},{"date":"2023-05-12","current":11.038717,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2561104051},{"date":"2023-05-19","current":11.280653,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2580433138},{"date":"2023-05-25","current":11.115144,"twenty":2.331755,"median":2.897298,"eighty":3.596722,"marketCap":2532110420},{"date":"2023-06-02","current":12.149615,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2758384923},{"date":"2023-06-09","current":12.277458,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2783388553},{"date":"2023-06-16","current":12.079529,"twenty":2.331753,"median":2.894796,"eighty":3.611872,"marketCap":2725401292},{"date":"2023-06-23","current":12.016565,"twenty":2.331753,"median":2.894796,"eighty":3.643231,"marketCap":2696407661},{"date":"2023-06-30","current":11.908939,"twenty":2.331753,"median":2.894796,"eighty":3.677755,"marketCap":2648084943},{"date":"2023-07-07","current":11.758024,"twenty":2.331755,"median":2.897298,"eighty":3.704405,"marketCap":2609426769},{"date":"2023-07-14","current":12.110661,"twenty":2.331755,"median":2.897298,"eighty":3.719098,"marketCap":2725401292},{"date":"2023-07-21","current":11.908332,"twenty":2.331755,"median":2.897298,"eighty":3.739469,"marketCap":2667414030},{"date":"2023-07-28","current":12.007477,"twenty":2.331755,"median":2.897298,"eighty":3.785859,"marketCap":2686743118},{"date":"2023-08-04","current":11.426981,"twenty":2.331755,"median":2.897298,"eighty":3.824656,"marketCap":2561104051},{"date":"2023-08-11","current":11.318406,"twenty":2.331755,"median":2.897298,"eighty":3.852792,"marketCap":2522445876},{"date":"2023-08-18","current":11.241574,"twenty":2.331755,"median":2.905173,"eighty":3.883552,"marketCap":2487385702},{"date":"2023-08-25","current":11.454628,"twenty":2.331755,"median":2.916399,"eighty":3.933403,"marketCap":2535778420},{"date":"2023-09-01","current":9.920974,"twenty":2.331755,"median":2.921763,"eighty":3.944358,"marketCap":2526099876},{"date":"2023-09-08","current":10.154554,"twenty":2.331755,"median":2.933136,"eighty":3.984734,"marketCap":2555135507},{"date":"2023-09-15","current":10.038257,"twenty":2.331755,"median":2.937933,"eighty":4.039338,"marketCap":2545456964},{"date":"2023-09-22","current":9.698981,"twenty":2.331755,"median":2.951137,"eighty":4.090218,"marketCap":2448671528},{"date":"2023-09-29","current":9.911997,"twenty":2.331758,"median":2.955488,"eighty":4.177617,"marketCap":2506742789},{"date":"2023-10-06","current":9.80188,"twenty":2.331758,"median":2.962625,"eighty":4.199363,"marketCap":2477707159},{"date":"2023-10-13","current":9.624814,"twenty":2.33299,"median":2.967421,"eighty":4.210185,"marketCap":2429314441},{"date":"2023-10-20","current":9.831692,"twenty":2.33456,"median":2.972452,"eighty":4.228214,"marketCap":2477707159},{"date":"2023-10-27","current":9.759069,"twenty":2.336589,"median":2.984155,"eighty":4.245545,"marketCap":2458350071},{"date":"2023-11-03","current":9.694905,"twenty":2.338686,"median":2.991477,"eighty":4.337713,"marketCap":2448671528},{"date":"2023-11-10","current":9.696931,"twenty":2.342788,"median":2.996574,"eighty":4.657143,"marketCap":2448671528},{"date":"2023-11-17","current":9.838168,"twenty":2.347274,"median":3.009209,"eighty":4.69529,"marketCap":2506742789},{"date":"2023-11-24","current":12.402672,"twenty":2.347274,"median":3.011965,"eighty":4.717447,"marketCap":3186189292},{"date":"2023-12-01","current":12.745652,"twenty":2.347274,"median":3.020076,"eighty":4.738925,"marketCap":3287876184},{"date":"2023-12-08","current":13.212902,"twenty":2.347274,"median":3.028998,"eighty":4.744048,"marketCap":3394632084},{"date":"2023-12-15","current":11.952902,"twenty":2.357262,"median":3.036538,"eighty":4.759891,"marketCap":3088648699},{"date":"2023-12-22","current":11.369499,"twenty":2.36288,"median":3.052751,"eighty":4.774003,"marketCap":2935934430},{"date":"2023-12-29","current":11.145299,"twenty":2.364807,"median":3.066134,"eighty":4.782577,"marketCap":2893384656},{"date":"2024-01-05","current":10.729264,"twenty":2.371746,"median":3.071879,"eighty":4.794339,"marketCap":2765735333},{"date":"2024-01-12","current":9.486222,"twenty":2.377259,"median":3.087772,"eighty":4.814058,"marketCap":2446612025},{"date":"2024-01-19","current":7.847223,"twenty":2.384874,"median":3.092384,"eighty":4.825138,"marketCap":2021114282},{"date":"2024-01-26","current":8.126658,"twenty":2.390776,"median":3.11919,"eighty":4.846013,"marketCap":2084938943},{"date":"2024-02-02","current":8.42764,"twenty":2.391583,"median":3.129002,"eighty":4.854953,"marketCap":2159401048},{"date":"2024-02-09","current":8.427652,"twenty":2.392333,"median":3.152519,"eighty":4.862789,"marketCap":2170038492},{"date":"2024-02-16","current":8.549739,"twenty":2.391589,"median":3.168992,"eighty":4.888324,"marketCap":2201950823},{"date":"2024-02-23","current":8.844182,"twenty":2.391589,"median":3.182131,"eighty":4.913913,"marketCap":2265775484},{"date":"2024-03-01","current":8.672684,"twenty":2.391961,"median":3.187428,"eighty":4.965042,"marketCap":2223225710},{"date":"2024-03-08","current":8.088142,"twenty":2.391961,"median":3.197575,"eighty":5.004843,"marketCap":2074301500},{"date":"2024-03-15","current":7.098962,"twenty":2.391961,"median":3.206415,"eighty":5.043498,"marketCap":1819002853},{"date":"2024-03-22","current":7.479433,"twenty":2.391961,"median":3.219527,"eighty":5.106297,"marketCap":1914739846},{"date":"2024-03-28","current":7.420061,"twenty":2.391961,"median":3.221317,"eighty":5.260657,"marketCap":1893464959},{"date":"2024-04-05","current":4.429411,"twenty":2.391577,"median":3.22855,"eighty":6.004677,"marketCap":1885305515},{"date":"2024-04-12","current":4.401888,"twenty":2.391583,"median":3.242688,"eighty":5.639916,"marketCap":1874654071},{"date":"2024-04-19","current":4.255456,"twenty":2.391583,"median":3.252389,"eighty":5.639916,"marketCap":1810745410},{"date":"2024-04-26","current":4.912347,"twenty":2.391961,"median":3.261123,"eighty":5.260657,"marketCap":2087682943},{"date":"2024-05-03","current":5.091307,"twenty":2.391961,"median":3.269647,"eighty":5.260657,"marketCap":2162243048},{"date":"2024-05-10","current":5.254396,"twenty":2.394814,"median":3.279716,"eighty":5.346616,"marketCap":2236803153},{"date":"2024-05-17","current":5.287176,"twenty":2.394814,"median":3.281946,"eighty":5.346616,"marketCap":2247454597},{"date":"2024-05-24","current":5.023013,"twenty":2.406568,"median":3.295267,"eighty":5.346616,"marketCap":2130288718},{"date":"2024-05-31","current":5.042996,"twenty":2.412612,"median":3.303458,"eighty":5.346616,"marketCap":2140940161},{"date":"2024-06-07","current":5.325586,"twenty":2.425744,"median":3.30744,"eighty":5.346616,"marketCap":2258106041},{"date":"2024-06-14","current":5.657338,"twenty":2.440875,"median":3.323338,"eighty":5.642252,"marketCap":2396574807},{"date":"2024-06-21","current":5.518027,"twenty":2.460824,"median":3.343379,"eighty":5.642917,"marketCap":2332666146},{"date":"2024-06-28","current":5.49511,"twenty":2.470535,"median":3.347223,"eighty":5.642917,"marketCap":2322014702},{"date":"2024-07-05","current":5.445879,"twenty":2.482404,"median":3.354967,"eighty":5.642917,"marketCap":2300711815},{"date":"2024-07-12","current":5.639295,"twenty":2.494481,"median":3.364976,"eighty":5.663044,"marketCap":2385923364},{"date":"2024-07-19","current":5.33709,"twenty":2.496062,"median":3.367736,"eighty":5.663044,"marketCap":2258106041},{"date":"2024-07-26","current":5.267172,"twenty":2.496062,"median":3.37895,"eighty":5.663044,"marketCap":2236803153},{"date":"2024-08-02","current":5.49611,"twenty":2.49791,"median":3.391887,"eighty":5.663044,"marketCap":2332666146},{"date":"2024-08-09","current":5.335071,"twenty":2.523737,"median":3.398574,"eighty":5.663044,"marketCap":2279408928},{"date":"2024-08-16","current":5.233317,"twenty":2.547957,"median":3.402672,"eighty":5.663044,"marketCap":2236803153},{"date":"2024-08-23","current":5.335369,"twenty":2.561158,"median":3.414767,"eighty":5.663044,"marketCap":2290060371},{"date":"2024-08-30","current":5.275139,"twenty":2.565277,"median":3.440374,"eighty":5.663044,"marketCap":2279408928},{"date":"2024-09-06","current":5.365599,"twenty":2.565277,"median":3.455205,"eighty":5.663044,"marketCap":2300711815},{"date":"2024-09-13","current":5.32987,"twenty":2.565277,"median":3.464719,"eighty":5.663044,"marketCap":2279408928},{"date":"2024-09-20","current":5.223826,"twenty":2.565234,"median":3.47647,"eighty":5.66447,"marketCap":2247454597},{"date":"2024-09-27","current":5.266425,"twenty":2.565234,"median":3.494951,"eighty":5.66447,"marketCap":2279408928},{"date":"2024-10-04","current":5.21629,"twenty":2.565234,"median":3.501094,"eighty":5.66447,"marketCap":2247454597},{"date":"2024-10-10","current":5.300052,"twenty":2.565277,"median":3.504255,"eighty":5.663044,"marketCap":2268757484},{"date":"2024-10-18","current":5.127726,"twenty":2.565234,"median":3.51501,"eighty":5.66447,"marketCap":2183545935},{"date":"2024-10-25","current":5.002977,"twenty":2.565234,"median":3.526168,"eighty":5.66447,"marketCap":2130288718},{"date":"2024-11-01","current":4.974608,"twenty":2.565234,"median":3.534134,"eighty":5.66447,"marketCap":2119637274},{"date":"2024-11-08","current":4.785888,"twenty":2.565234,"median":3.550598,"eighty":5.66447,"marketCap":2023774282},{"date":"2024-11-15","current":4.695431,"twenty":2.565234,"median":3.559845,"eighty":5.66447,"marketCap":1970517064},{"date":"2024-11-22","current":4.291373,"twenty":2.565234,"median":3.568375,"eighty":5.66447,"marketCap":1800093966},{"date":"2024-11-29","current":4.319662,"twenty":2.565234,"median":3.581603,"eighty":5.66447,"marketCap":1810745410},{"date":"2024-12-06","current":4.45721,"twenty":2.565234,"median":3.594816,"eighty":5.66447,"marketCap":1864002628},{"date":"2024-12-13","current":4.772266,"twenty":2.565234,"median":3.617275,"eighty":5.66447,"marketCap":1991819951},{"date":"2024-12-20","current":5.075477,"twenty":2.565234,"median":3.656966,"eighty":5.66447,"marketCap":2108985830},{"date":"2024-12-27","current":5.156379,"twenty":2.565234,"median":3.676687,"eighty":5.66447,"marketCap":2140940161},{"date":"2025-01-03","current":5.048821,"twenty":2.565234,"median":3.702496,"eighty":5.66447,"marketCap":2098334387},{"date":"2025-01-10","current":4.862216,"twenty":2.565234,"median":3.706476,"eighty":5.66447,"marketCap":2013122838},{"date":"2025-01-17","current":4.678359,"twenty":2.565234,"median":3.709792,"eighty":5.66447,"marketCap":1938562733},{"date":"2025-01-24","current":5.109041,"twenty":2.565234,"median":3.738297,"eighty":5.66447,"marketCap":2130288718},{"date":"2025-01-28","current":5.184054,"twenty":2.565277,"median":3.739857,"eighty":5.663044,"marketCap":2172894492},{"date":"2025-02-07","current":5.622457,"twenty":2.565172,"median":3.825057,"eighty":5.951368,"marketCap":2343317589},{"date":"2025-02-14","current":5.650737,"twenty":2.565172,"median":3.860727,"eighty":6.028998,"marketCap":2353969033},{"date":"2025-02-21","current":5.732565,"twenty":2.565172,"median":3.897215,"eighty":6.028998,"marketCap":2396574807},{"date":"2025-02-28","current":5.0869,"twenty":2.565172,"median":3.939679,"eighty":6.067168,"marketCap":2119637274},{"date":"2025-03-07","current":5.092019,"twenty":2.56511,"median":3.95759,"eighty":6.325116,"marketCap":2130288718},{"date":"2025-03-14","current":4.657503,"twenty":2.56511,"median":3.994298,"eighty":6.325116,"marketCap":1949214176},{"date":"2025-03-21","current":4.582949,"twenty":2.56511,"median":4.054485,"eighty":6.325116,"marketCap":1917259846},{"date":"2025-03-28","current":4.439168,"twenty":2.565364,"median":4.147844,"eighty":6.325116,"marketCap":1853351184},{"date":"2025-04-03","current":6.76995,"twenty":2.575888,"median":4.185636,"eighty":6.901555,"marketCap":2023774282},{"date":"2025-04-11","current":7.389138,"twenty":2.586318,"median":4.202728,"eighty":7.150523,"marketCap":2194197379},{"date":"2025-04-17","current":7.299887,"twenty":2.5926,"median":4.210379,"eighty":7.382641,"marketCap":2172894492},{"date":"2025-04-25","current":6.936059,"twenty":2.601811,"median":4.233017,"eighty":7.38589,"marketCap":2066380056},{"date":"2025-04-29","current":6.918371,"twenty":2.603757,"median":4.235427,"eighty":7.38589,"marketCap":2066380056}],"updateTime":1745999635510}}}