港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

理想汽车-W

113.500

+1.2001.07%

成交量：1,484.24万

成交额：17.03亿

市值：2,429.90亿

市盈率：25.79

高：117.500

开：112.300

低：111.500

收：112.300

数据加载中...

总览公司新闻公告

最“抠”董事长？连2万元预算都要亲自审批，李想回应：养成了精打细算的习惯！公司年营收已超1000亿元

每日经济新闻

美股异动 | 理想汽车(LI.US)涨逾2% 大和重申“跑赢大市”评级

纳斯达克中国金龙指数涨1.3%，腾讯音乐(TME.N)涨超10%，百度(BIDU.O)、理想汽车(LI.O)涨2%，蔚来

理想汽车被指背刺老车主，副总裁言论未兑现引维权风波

齐鲁晚报网

从“昆虫级”到“人类级”，理想AITalk第二季发布VLA司机大模型

新华报业网

华阳集团澄清：未获理想汽车HUD定点项目

华阳集团：公司目前未获得理想汽车HUD定点项目

美股异动丨理想汽车盘前涨近3% 获大和上调目标价

美股盘前，中概股多数上涨

理想汽车：新款车型将出评级“跑赢大市”

理想汽车－Ｗ(02015)出现大手卖出7.16万股，成交价$113.1，涉资809.796万

阿斯达克财经

异动解读 | 理想汽车盘中大涨5%，汽车股普涨及大手买入推动

《大行》大和：理想(LI.US)延期推出纯电车型降今明两年收入预测

阿斯达克财经

汽车股早盘集体上扬零跑汽车涨超4%理想汽车-W涨超3%

理想汽车被曝将于6月裁员，知情人士：没有的事

港股汽车股回暖，零跑汽车(09863.HK)涨超5%，理想汽车(02015.HK)涨3.8%，小鹏汽车(09868.HK

理想汽车辅助驾驶系统深度解析

港股汽车股尾盘持续下挫，小鹏汽车(09868.HK)跌5.6%，蔚来汽车(09866.HK)、比亚迪股份(01211.H

中金：4月新能源批发量环比稳健车企价格竞争仍呈现“增配不增价”形式

理想汽车：2025年第19周，理想汽车周销量0.82万辆。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02015/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"理想汽车-W","latestPrice":113.5,"timestamp":1747987708027,"preClose":112.3,"halted":0,"volume":14842392,"delay":0,"floatShares":2014000000,"shares":2140882268,"eps":4.401109874280343,"marketStatus":"休市中","change":1.2,"latestTime":"05-23 16:08:28","open":112.3,"high":117.5,"low":111.5,"amount":1703498118,"amplitude":0.053428,"askPrice":113.6,"askSize":32700,"bidPrice":113.5,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":4.136993612383974,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":112.3,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":1.1535554200842566,"optionData":{"bulkOrders":[{"symbol":"LAU.HK","call":false,"expireDate":1748448000000,"strike":"110.00","timestamp":1747964709793,"price":2.1,"volume":209,"amount":87780,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.6988,"impliedVolPercentile":0.8204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":2014000000,"roa":"2.87%","roe":"12.20%","lyrEps":4.40111,"volumeRatio":1.1535554200842566,"shares":2140882268,"dividePrice":0,"high":117.5,"amplitude":0.053428,"preClose":112.3,"low":111.5,"week52Low":68.65,"pbRate":"3.14","psRate":"1.54","week52High":138.3,"institutionHeld":0,"latestPrice":113.5,"committee":-0.940653,"eps":4.401109874280343,"divideRate":0,"volume":14842392,"delay":0,"ttmEps":4.136993612383974,"open":112.3,"prevYearClose":93.95,"prevWeekClose":113.2,"prevMonthClose":95.25,"prevQuarterClose":99.05,"fiveDayClose":113.2,"twentyDayClose":92.85,"sixtyDayClose":109.4,"earningDate":1748448000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535037010","title":"最“抠”董事长？连2万元预算都要亲自审批，李想回应：养成了精打细算的习惯！公司年营收已超1000亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535037010","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535037010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:04","pubTimestamp":1747242250,"startTime":"0","endTime":"0","summary":"在5月13日晚的一场直播中，理想汽车董事长、CEO李想回应了理想汽车两万元的预算都要其审批的话题。事实上，理想汽车在业内一直有着“抠厂”的名号，而李想本人也将此当作是企业的一种优势。财报数据显示，2024年，理想汽车净利润达80亿元，连续九个季度实现盈利。5月14日，理想汽车港股收涨4.54%，年内已涨超20%，总市值2286亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515010647a47e6f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515010647a47e6f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LI","02015"],"gpt_icon":1},{"id":"2535707602","title":"美股异动 | 理想汽车(LI.US)涨逾2% 大和重申“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707602","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:48","pubTimestamp":1747234139,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，理想汽车(LI.US)涨逾2%，报28.60美元。大和表示，近日与管理层沟通后已重新审视估值模型，仍看好理想在车型升级和海外扩张方面的长期增长。理想汽车计划在今年7月至8月推出新款纯电动SUV i8，年底或推出i6，两款新车型价格介乎20万至40万元。大和预期今年全年销量将逐步回升，重申“跑赢大市”评级，美股目标价从23.4美元升至32.5美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LI","02015"],"gpt_icon":0},{"id":"2535277910","title":"纳斯达克中国金龙指数涨1.3%，腾讯音乐(TME.N)涨超10%，百度(BIDU.O)、理想汽车(LI.O)涨2%，蔚来","url":"https://stock-news.laohu8.com/highlight/detail?id=2535277910","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535277910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:35","pubTimestamp":1747229707,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4579","09868","XPEV","LU1769817179.HKD","09988","01698","LU0251143458.SGD","IE00B0JY6N72.USD","BK4543","TME","LU1282648689.USD","LU1515016050.SGD","BK4532","LU1051768304.USD","BK4514","BK4533","BK4548","ALBmain","LU1046421795.USD","BK4503","LI","EVS.SI","LU0173614495.USD","09866","LU0072913022.USD","BIDU","02015","LU0593848301.USD","LU0821914370.USD","LU1242518931.SGD","LU0287142896.SGD","BABA","LU0047713382.USD","LU0359201612.USD","LU1242518857.USD","LU0072462343.USD","HXC","BK4535","LU0320764599.SGD","BK1539","LU1105468828.SGD","NIO","BK4122","LU1769817096.USD","BK4614","BK1587","LU0128525689.USD","BK1588","LU1048588211.SGD","NIO.SI"],"gpt_icon":0},{"id":"2535027340","title":"理想汽车被指背刺老车主，副总裁言论未兑现引维权风波","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027340","media":"齐鲁晚报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:25","pubTimestamp":1747229133,"startTime":"0","endTime":"0","summary":"齐鲁晚报·齐鲁壹点 郭辰昊近日，理想汽车车主郭先生通过社交媒体控诉称，自己因轻信公司高管“新款车型核心配置不变”的承诺而购买旧款车型，但随后发布的新款车却升级了电池、悬架等关键配置，导致老车主认为被误导，引发集体维权争议。郭先生表示，车辆悬架无法更换可以不追究。与郭先生存在相同情况的车主不在少数，在郭先生社媒评论区内，不少车主发出了自己的经历，并表示要一起维权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514212631a47e3cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514212631a47e3cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4588","BK4548","BK4099","02015","LI","EVS.SI","BK4503","BK4555","BK4526","BK4551","BK4585"],"gpt_icon":1},{"id":"2535024275","title":"从“昆虫级”到“人类级”，理想AITalk第二季发布VLA司机大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2535024275","media":"新华报业网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535024275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 20:51","pubTimestamp":1747227115,"startTime":"0","endTime":"0","summary":"相较于传统辅助驾驶系统，VLA司机大模型优势显著。从技术研发层面来看，理想汽车在构建VLA司机大模型过程中，高度重视数据积累与算法优化。这种深耕技术研发的策略，为VLA司机大模型的成功发布奠定了坚实基础。从行业发展来看，理想VLA司机大模型的推出，不仅推动辅助驾驶从功能集成向认知智能跨越，更重塑了行业竞争范式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514205541a47e3583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514205541a47e3583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LI","BK4551","BK4585","BK4526","02015","BK4099","BK4555","BK4503","EVS.SI","BK4588","BK4548","BK4563"],"gpt_icon":1},{"id":"2535041788","title":"华阳集团澄清：未获理想汽车HUD定点项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535041788","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535041788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:18","pubTimestamp":1747217882,"startTime":"0","endTime":"0","summary":"5月14日，华阳集团在互动平台表示，公司目前尚未获得理想汽车HUD定点项目。不过，华阳集团正为理想汽车配套其他多类产品。此声明旨在澄清市场传闻，避免误导投资者。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418292297595979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418292297595979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","EVS.SI","LI","BK4563","02015","BK4555","BK4588","BK4548","BK4585","HUD","BK4099","BK4551","BK4526"],"gpt_icon":0},{"id":"2535962045","title":"华阳集团：公司目前未获得理想汽车HUD定点项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535962045","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535962045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:07","pubTimestamp":1747217257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1575","BK4503","002906","02015","LI","BK1587","EVS.SI","LU1720050803.USD","HUD","BK0197","LU1794554557.SGD","BK4585","BK4548","BK4563","BK1539","BK4099","BK4526","BK1119","BK4551","BK4588","BK0214","BK4555","BK1588"],"gpt_icon":0},{"id":"2535017552","title":"美股异动丨理想汽车盘前涨近3% 获大和上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2535017552","media":"格隆汇APP","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535017552?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:33","pubTimestamp":1747211580,"startTime":"0","endTime":"0","summary":"理想汽车(LI.US)盘前涨2.83%，报28.75美元。消息面上，大和发研报指，近日与管理层沟通后已重新审视估值模型，仍看好理想在车型升级和海外扩张方面的长期增长。理想汽车计划在今年7月至8月推出新款纯电动SUV i8，年底或推出i6，两款新车型价格介乎20万至40万元。大和预期今年全年销量将逐步回升，重申“跑赢大市”评级，美股目标价从23.4美元升至32.5美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-14/doc-inewpmqy1033564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LI","02015"],"gpt_icon":0},{"id":"2535018776","title":"美股盘前，中概股多数上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535018776","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535018776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:02","pubTimestamp":1747209753,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0a3a32fc9f2b8d1b5a10cd011f987471","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SNVD.UK","NVD2.UK","BK4585","SMCI","NVDD","LU0061474960.USD","TSLL","SG9999001424.SGD","LU0274383776.USD","LI","SGXZ99366536.SGD","NVDU","LU1917777945.USD","HK0000320223.HKD","NVIW.SI","TSYW.SI","NVDX","3NVD.UK","LU2065169927.USD","NVD","LU0289739343.SGD","LU1119994496.HKD","SG9999002224.SGD","EVS.SI","TTTN","03086","LU1037948541.HKD","LU2237438978.USD","LU1244550221.USD","02015","NVDL","NVDS.UK","LU0472753341.HKD","LU0417517546.SGD","IE00BQXX3C00.GBP","LU2265009873.SGD","TSLA","NVDS","LU2237957811.SGD","LU2456880835.USD","2NVD.UK","LU2471134952.CNY","NVDA","LU0267386448.USD","NVDY","LU0444973449.USD","BIDU","LU2463028550.USD","LU1435385759.SGD","NVD3.UK"],"gpt_icon":0},{"id":"2535015562","title":"理想汽车：新款车型将出 评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535015562","media":"和讯网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535015562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:12","pubTimestamp":1747206765,"startTime":"0","endTime":"0","summary":"【5 月 14 日，大和发布研究报告，对理想汽车作出新评估。】近日与理想汽车管理层沟通后，大和重新审视了估值模型。理想汽车计划今年 7 月至 8 月推出新款纯电动 SUV i8，年底推出 i6，两款新车型价格在 20 万至 40 万元之间。大和预期今年全年销量逐步回升，重申“跑赢大市”评级，将美股目标价从 23.4 美元升至 32.5 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141609009759384b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141609009759384b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LI","02015"],"gpt_icon":0},{"id":"2535098780","title":"理想汽车－Ｗ(02015)出现大手卖出7.16万股，成交价$113.1，涉资809.796万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535098780","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535098780?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:45","pubTimestamp":1747201500,"startTime":"0","endTime":"0","summary":"[大手成交]理想汽车－Ｗ(02015)在下午01:45出现大手卖出，成交量为7.16万，成交价为港币$113.1，涉资809.796万。至目前为止，股价升4.912%，今日最高价为$113.3，而最低价为$107.8，总成交量为1.226千万股，总成交金额港币$13.69亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505147747/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","BK1119","BK1575","LI","LU1720050803.USD","BK1587","BK1588","02015","LU1794554557.SGD"],"gpt_icon":0},{"id":"1173664676","title":"异动解读 | 理想汽车盘中大涨5%，汽车股普涨及大手买入推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1173664676","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173664676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:42","pubTimestamp":1747201364,"startTime":"0","endTime":"0","summary":"理想汽车今日盘中大涨5%，引起市场关注。多重利好因素推动了该股的上涨。零跑汽车涨超5%，小鹏汽车、小米集团涨超3%，北京汽车、蔚来汽车涨超2%。理想汽车作为行业龙头之一，自然受益于整体行情向好。其次，盘中出现多笔大手买入。此外，理想汽车近期否认了裁员传闻，并传出在俄罗斯市场拓展的消息。公司已正式成为俄罗斯\"Avilon\"汽车集团的首家官方授权经销商，这可能为公司带来新的增长点。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c8572a5570bd175df3dfbcc45133a4ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02015"],"gpt_icon":0},{"id":"2535619220","title":"《大行》大和：理想(LI.US)延期推出纯电车型 降今明两年收入预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2535619220","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535619220?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:12","pubTimestamp":1747195920,"startTime":"0","endTime":"0","summary":"大和发表研究报告，因应理想汽车延迟推出纯电动车产品，将其2025至2026年收入预测下调12%至18%，同时由于大众车型销售占比提升，亦将今明两年毛利率预测下调0.1至0.4个百分点。理想汽车计划在今年7月至8月推出新款纯电动SUV i8，年底或推出i6，两款新车型价格介乎20万至40万元人民币。管理层预计销量提升需时，大和预期今年全年销量将逐步回升，重申“跑赢大市”评级，美股目标价从23.4美元升至32.5美元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241104153022035_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241104153022035_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439796/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","LI","BK1539","BK1575","BK1588","LU1794554557.SGD","BK1119","02015","LU1720050803.USD"],"gpt_icon":0},{"id":"2535063975","title":"汽车股早盘集体上扬 零跑汽车涨超4%理想汽车-W涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063975","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:28","pubTimestamp":1747193280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　汽车股早盘集体上扬，零跑汽车（09863）上涨4.60%，报64.85港元；理想汽车-W（02015）上涨3.36%，报111.50港元；小鹏汽车-W（09868）上涨2.73%，报80.90港元；比亚迪股份（01211）上涨1.97%，报403.60港元；蔚来-SW（09866）上涨1.92%，报31.80港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c8572a5570bd175df3dfbcc45133a4ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-14/doc-inewnyza6206818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1720050803.USD","BK4503","BK4551","BK1587","BK1119","LU1794554557.SGD","BK1539","09863","BK4548","BK4526","EVS.SI","BK4099","02015","LI","BK1575","BK4555","BK4585","BK4563","BK1588","BK4588"],"gpt_icon":0},{"id":"2535057685","title":"理想汽车被曝将于6月裁员，知情人士：没有的事","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057685","media":"三言科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:25","pubTimestamp":1747189508,"startTime":"0","endTime":"0","summary":"此前，理想汽车曾多次传出裁员消息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102820a47d7dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102820a47d7dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LI","02015"],"gpt_icon":0},{"id":"2535051610","title":"港股汽车股回暖，零跑汽车(09863.HK)涨超5%，理想汽车(02015.HK)涨3.8%，小鹏汽车(09868.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2535051610","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535051610?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:02","pubTimestamp":1747188131,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c8572a5570bd175df3dfbcc45133a4ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","LU0456846285.SGD","02015","LU1808992512.USD","09868","LU2097828474.EUR","BK4099","159323","BK1506","09863","LU0359202008.SGD","LU0823426480.USD","LU0359201885.HKD","LU1813983027.USD","BK1588","LU1880383440.USD","LU1323998911.USD","HXXD.SI","81810","BK1615","LU0918141887.USD","LU0823038988.USD","XPEV","XIACY","LU0540923850.HKD","MIUmain","01810","BK1610","SG9999003461.SGD","LU0611395673.USD","LU0700851271.USD","LU1794554557.SGD","01958","LU0348816934.USD","LU2226246903.HKD","LI","LU0561508036.HKD","LU0531971595.HKD","LU0417516902.SGD","BK4588","LU1328277881.USD","SG9999002463.SGD","LU0164865239.USD","LU0593848301.USD","LU0634319403.HKD","LU0823397103.USD","LU1868838027.USD","09866","LU0143863198.USD","LU0823426308.USD"],"gpt_icon":0},{"id":"2535728091","title":"理想汽车辅助驾驶系统深度解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2535728091","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535728091?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:46","pubTimestamp":1747129606,"startTime":"0","endTime":"0","summary":"接下来，我们将聚焦这些升级背后对用户体验的实际提升，并进一步探讨理想辅助驾驶在2025年所实现的技术突破与理念演进。理想辅助驾驶正是以这样的策略，实现了从“追赶者”到“引领者”的跨越式发展。其配备的全速域AEB、AES、ELK等功能，构建了完善的主动安全闭环，助力辅助驾驶在主流市场全面普及。理想汽车正在探索的是一条将“物理世界”与“数字智能”深度融合的路线图。小结理想汽车对智能化的投入与","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513184820a6dd7206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513184820a6dd7206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4555","BK4585","BK4526","BK4588","BK4503","EVS.SI","LI","BK4099","BK4551","02015","BK4563"],"gpt_icon":1},{"id":"2535718990","title":"港股汽车股尾盘持续下挫，小鹏汽车(09868.HK)跌5.6%，蔚来汽车(09866.HK)、比亚迪股份(01211.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2535718990","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535718990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:57","pubTimestamp":1747123045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3506ed8d37ffabfd4ab8823600c997cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1607","LU0229945570.USD","LU0543330566.HKD","LU0594300419.USD","HXXD.SI","LU0918141887.USD","LU0561508036.HKD","LU0084288322.USD","LU0326950275.SGD","LU0650527681.SGD","LU0823414478.USD","LU1303224171.USD","SG9999001226.SGD","02015","LU0307460666.USD","BYDDY","LI","09868","81211","LU1251922891.USD","BK1509","09866","LU0143863784.USD","LU0289739343.SGD","LU0708995583.HKD","MIUmain","LU1023057109.AUD","XIACY","159323","LU0823426480.USD","LU0819121731.USD","LU0165289439.USD","LU1770036033.HKD","01211","BK1587","LU0449509016.USD","LU0856984785.SGD","LU2039709279.SGD","LU0417516902.SGD","81810","LU0509642566.USD","SG9999002828.SGD","LU2399975544.HKD","XPEV","HYDD.SI","EVS.SI","01810","LU0259732245.USD","LU0823426308.USD","002594"],"gpt_icon":0},{"id":"2535799595","title":"中金：4月新能源批发量环比稳健 车企价格竞争仍呈现“增配不增价”形式","url":"https://stock-news.laohu8.com/highlight/detail?id=2535799595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535799595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:23","pubTimestamp":1747117406,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，乘联会统计1-4月自主新能源出口48万辆，同比增长86%，表现相对亮眼。4月新能源批发销量113.3万辆，同比+40.2%/环比+0.3%，渗透率51.7%，同比+11ppt。1Q25车企业绩表现分化，关注重磅新车上市中金认为，价格竞争仍通过“增配不增价”的形式持续演绎，对车企的毛利率形成制约，但结构改善、加速出海、汇兑收益等形成一定对冲。风险因素以旧换新政策效果低于预期，价格竞争激烈，出口不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1575","IE00B0JY6N72.USD","BK1539","LU1282651121.HKD","BK1521","BK1589","EVS.SI","00425","LU1861219969.SGD","BK1587","09863","LU0593848301.USD","BK1144","IE00BZ08YS42.EUR","82333","IE00BZ08YT58.USD","LU1861214812.USD","LU2360107325.USD","BK1119","09868","SG9999002828.SGD","LU1720050803.USD","BK1588","601633","LU1282651048.USD","399941","LU1224444064.USD","IE00BZ08YR35.GBP","GWLLY","02015","160640","GELYY","BK1610","LU0315179316.USD","159875","BK1509","80175","LU0293314216.USD","02333","LI","LU1794554557.SGD","000941.SH"],"gpt_icon":1},{"id":"2535776953","title":"理想汽车：2025年第19周， 理想汽车周销量0.82万辆。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535776953","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535776953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:08","pubTimestamp":1747109316,"startTime":"0","endTime":"0","summary":"理想汽车：2025年第19周， 理想汽车周销量0.82万辆。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13120850335418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"理想汽车：2025年第19周， 理想汽车周销量0.82万辆","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK4503","BK1119","BK1575","BK1588","BK4548","BK4526","LI","BK1539","BK4588","02015","BK4585","BK4555","BK4099","EVS.SI","BK4551","LU1720050803.USD","BK4563","LU1794554557.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"","dateTimestamp":1748448000000,"actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"02015","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-31","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-20","symbol":"02015","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716168600000,"name":null,"time":"盘后","dateTimestamp":1716134400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.5714,"hold":0.1071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":28,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2025-05-23","current":26.060724,"percent":0.82343,"low":-1041.089991,"twenty":-338.080397,"median":-46.78063,"eighty":23.27011,"high":8016.468198,"avg":-50.353036,"sd":650.884476,"marketCap":227383112917.36},"quantilePoints":[{"date":"2020-07-31","current":-43.266057,"twenty":-43.84938,"median":-24.012496,"eighty":-4.758717,"marketCap":103708281000.78},{"date":"2020-08-07","current":-45.624277,"twenty":-45.3207,"median":-44.724365,"eighty":-27.863208,"marketCap":109478890484.94},{"date":"2020-08-14","current":-39.341039,"twenty":-45.073423,"median":-43.770876,"eighty":-40.226672,"marketCap":94638568556.83},{"date":"2020-08-21","current":-40.289344,"twenty":-44.852017,"median":-42.827486,"eighty":-39.992097,"marketCap":97359540498.79},{"date":"2020-08-28","current":-46.844155,"twenty":-46.244373,"median":-43.770876,"eighty":-40.327477,"marketCap":114082936211.71},{"date":"2020-09-04","current":-44.644003,"twenty":-47.056508,"median":-44.315217,"eighty":-40.631416,"marketCap":109093074557.9},{"date":"2020-09-11","current":-42.952228,"twenty":-46.244373,"median":-43.775541,"eighty":-41.192995,"marketCap":105071485755.46},{"date":"2020-09-18","current":-44.69059,"twenty":-46.409389,"median":-44.566359,"eighty":-41.688854,"marketCap":110383789438.12},{"date":"2020-09-25","current":-41.794782,"twenty":-45.977044,"median":-44.136378,"eighty":-41.424273,"marketCap":102411134634.01},{"date":"2020-09-30","current":-45.782283,"twenty":-45.874539,"median":-44.275696,"eighty":-41.513833,"marketCap":112716919827.49},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120813,"median":-44.605181,"eighty":-41.806298,"marketCap":114077784331.71},{"date":"2020-10-16","current":-51.330656,"twenty":-47.34012,"median":-44.724365,"eighty":-41.86249,"marketCap":128144048673.15},{"date":"2020-10-23","current":-47.699419,"twenty":-48.766305,"median":-45.021535,"eighty":-41.945718,"marketCap":119263445939.62},{"date":"2020-10-30","current":-52.312135,"twenty":-49.690967,"median":-45.188506,"eighty":-42.11656,"marketCap":130816873704.67},{"date":"2020-11-06","current":-67.821402,"twenty":-50.110092,"median":-45.673608,"eighty":-42.460646,"marketCap":171583917051.59},{"date":"2020-11-13","current":-79.903077,"twenty":-52.312135,"median":-45.813401,"eighty":-42.525161,"marketCap":202319606400.1},{"date":"2020-11-20","current":-97.002994,"twenty":-54.094798,"median":-46.119545,"eighty":-42.827486,"marketCap":247157987975.44},{"date":"2020-11-27","current":-100.6765,"twenty":-64.174594,"median":-46.812393,"eighty":-42.952228,"marketCap":255918343743.3},{"date":"2020-12-04","current":-172.123772,"twenty":-67.821402,"median":-47.375038,"eighty":-43.079349,"marketCap":201270979593.36},{"date":"2020-12-11","current":-177.233656,"twenty":-81.949125,"median":-48.119859,"eighty":-43.266057,"marketCap":206750276623.81},{"date":"2020-12-18","current":-179.290247,"twenty":-90.263717,"median":-48.853838,"eighty":-43.275385,"marketCap":209488455913.76},{"date":"2020-12-24","current":-165.299435,"twenty":-94.411312,"median":-49.690967,"eighty":-43.331874,"marketCap":193340364445.5},{"date":"2020-12-31","current":-162.489633,"twenty":-103.801954,"median":-49.937749,"eighty":-43.736634,"marketCap":190131793661.9},{"date":"2021-01-08","current":-191.658084,"twenty":-185.29759,"median":-172.756144,"eighty":-162.148723,"marketCap":226281909495.73},{"date":"2021-01-15","current":-182.361631,"twenty":-194.853522,"median":-181.709446,"eighty":-163.157537,"marketCap":215000497934.92},{"date":"2021-01-22","current":-192.707952,"twenty":-197.665268,"median":-183.432963,"eighty":-169.094809,"marketCap":227102978509.23},{"date":"2021-01-29","current":-179.003336,"twenty":-196.64807,"median":-181.861686,"eighty":-175.077873,"marketCap":212696325123.81},{"date":"2021-02-05","current":-169.719089,"twenty":-194.853522,"median":-179.343015,"eighty":-170.717851,"marketCap":200456612074.46},{"date":"2021-02-11","current":-178.35558,"twenty":-193.453228,"median":-178.957629,"eighty":-170.38493,"marketCap":210959251439.57},{"date":"2021-02-19","current":-166.311893,"twenty":-192.497978,"median":-178.35558,"eighty":-168.452696,"marketCap":196799778510.26},{"date":"2021-02-26","current":-921.07017,"twenty":-193.701654,"median":-177.737718,"eighty":-165.888609,"marketCap":167393832262.67},{"date":"2021-03-05","current":-818.242948,"twenty":-198.456448,"median":-178.957629,"eighty":-166.711095,"marketCap":148333392064.84},{"date":"2021-03-12","current":-997.363936,"twenty":-804.067095,"median":-180.200138,"eighty":-168.452696,"marketCap":180488417831.71},{"date":"2021-03-19","current":-1020.394944,"twenty":-857.737449,"median":-182.361631,"eighty":-169.123905,"marketCap":184594787449.87},{"date":"2021-03-26","current":-924.799638,"twenty":-920.386989,"median":-187.545524,"eighty":-169.537479,"marketCap":166562516412.12},{"date":"2021-04-01","current":-988.867023,"twenty":-924.799638,"median":-193.329015,"eighty":-169.719089,"marketCap":177634472054.49},{"date":"2021-04-09","current":-889.613234,"twenty":-922.561957,"median":-196.208687,"eighty":-170.717851,"marketCap":160157812559.85},{"date":"2021-04-16","current":-749.922819,"twenty":-919.020628,"median":-198.3612,"eighty":-171.940275,"marketCap":135520411592.37},{"date":"2021-04-23","current":-798.267806,"twenty":-911.727386,"median":-205.059237,"eighty":-172.578219,"marketCap":144618014029.17},{"date":"2021-04-30","current":-762.445751,"twenty":-906.688086,"median":-748.667632,"eighty":-174.416278,"marketCap":138697709304.67},{"date":"2021-05-07","current":-700.717795,"twenty":-905.235418,"median":-747.412445,"eighty":-176.184629,"marketCap":128294599334.14},{"date":"2021-05-14","current":-704.609333,"twenty":-896.390276,"median":-715.670508,"eighty":-176.887468,"marketCap":128923120491.99},{"date":"2021-05-21","current":-786.415083,"twenty":-890.33535,"median":-734.764841,"eighty":-177.085133,"marketCap":143930862876.64},{"date":"2021-05-28","current":-308.932262,"twenty":-888.060754,"median":-726.731682,"eighty":-177.614146,"marketCap":163591983441.85},{"date":"2021-06-04","current":-341.378037,"twenty":-878.451809,"median":-702.663564,"eighty":-178.568876,"marketCap":179916319245.55},{"date":"2021-06-11","current":-374.474987,"twenty":-865.147951,"median":-684.7268,"eighty":-178.916344,"marketCap":197344983840.43},{"date":"2021-06-18","current":-404.53505,"twenty":-859.582581,"median":-652.343844,"eighty":-178.96677,"marketCap":211457531536.04},{"date":"2021-06-25","current":-425.806459,"twenty":-851.42172,"median":-423.045097,"eighty":-179.071272,"marketCap":222436379934.7},{"date":"2021-07-02","current":-440.201209,"twenty":-850.619703,"median":-446.670873,"eighty":-179.343015,"marketCap":229554205450.69},{"date":"2021-07-09","current":-429.231777,"twenty":-842.396566,"median":-439.677468,"eighty":-181.05726,"marketCap":223609642975.84},{"date":"2021-07-16","current":-408.997716,"twenty":-825.973503,"median":-434.820797,"eighty":-181.361741,"marketCap":213064259250.19},{"date":"2021-07-23","current":-408.603141,"twenty":-821.859643,"median":-431.651091,"eighty":-182.361631,"marketCap":212838231014.76},{"date":"2021-07-30","current":-449.200487,"twenty":-818.242948,"median":-429.403387,"eighty":-182.71624,"marketCap":234771229041.49},{"date":"2021-08-06","current":-456.998445,"twenty":-809.887767,"median":-437.990502,"eighty":-183.432963,"marketCap":238270013266.18},{"date":"2021-08-13","current":-431.184961,"twenty":-804.990371,"median":-439.939338,"eighty":-191.658084,"marketCap":225117669597.33},{"date":"2021-08-20","current":-431.285812,"twenty":-798.267806,"median":-431.651091,"eighty":-192.707952,"marketCap":224532230433.27},{"date":"2021-08-27","current":-441.040634,"twenty":-797.830561,"median":-439.635745,"eighty":-193.950079,"marketCap":230622661565.9},{"date":"2021-09-03","current":-331.640663,"twenty":-796.785176,"median":-431.651091,"eighty":-196.208687,"marketCap":237501042209.94},{"date":"2021-09-10","current":-332.354518,"twenty":-786.415083,"median":-430.379979,"eighty":-197.307144,"marketCap":238624402890.38},{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-25","current":21.902137,"twenty":-339.323148,"median":-47.699419,"eighty":22.361093,"marketCap":187269500231.09},{"date":"2025-05-02","current":22.519475,"twenty":-338.962726,"median":-47.607823,"eighty":22.373405,"marketCap":192957164288.49},{"date":"2025-05-09","current":24.856897,"twenty":-338.826056,"median":-47.375038,"eighty":22.484617,"marketCap":214480453632.02},{"date":"2025-05-16","current":25.959569,"twenty":-338.483503,"median":-47.219662,"eighty":22.973453,"marketCap":225825029890.93},{"date":"2025-05-23","current":26.060724,"twenty":-338.080397,"median":-46.78063,"eighty":23.27011,"marketCap":227383112917.36}],"updateTime":1748068091331}}}