港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

理想汽车-W

113.500

+1.2001.07%

成交量：1,484.24万

成交额：17.03亿

市值：2,429.90亿

市盈率：25.79

高：117.500

开：112.300

低：111.500

收：112.300

数据加载中...

总览公司新闻公告

理想汽车回应李想年薪：实际薪酬为266万元，另一部分为激励费用

恒生科技指数低开高走，吉利汽车、理想汽车等港股汽车股走强

每日经济新闻

理想汽车-W上涨4.96%，报105.9元/股

恒生科技指数日内涨超1%，汽车股回暖，吉利汽车(00175.HK)涨超5%，理想汽车(02015.HK)涨4.8%，美团

异动解读 | 理想汽车智能焕新版发布在即，股价盘中大涨5.05%

李想详解AI战略：从信息工具迈向生产力，理想汽车押注“司机大模型”

港股异动 | 理想汽车-W(02015)涨超4% L系列焕新版上市在即机构指其销量有望迎来向上拐点

理想汽车-W(02015)涨超4% 今晚发布会将推出L系列智能焕新版

理想汽车-W盘中异动股价大涨3.07%报104.000港元

2024车企董事长薪酬曝光：李想6.39亿元，李书福全年薪资37.6万元

Ofweek光电信息网

理想汽车-W(02015.HK)推L6、L7、L8和L9四款车型

阿斯达克财经

李想谈DeepSeek：搞研发，要先搞研究

广州日报新花城

“智驾”是否该叫停？理想汽车CEO李想回应！小米、理想、问界改口，“智驾”更名为“辅助驾驶”

每日经济新闻

理想汽车上涨2.04%，报26.205美元/股，总市值280.51亿美元

理想创始人李想再度发声：不追特斯拉 FSD，自己的老师是 DeepSeek

理想汽车CEO谈特斯拉FSD：基本功非常扎实

理想汽车CEO李想：今天我们很卷，这恰恰是人工智能真正的意义

李想谈成长：做汽车之家时我说做好业务就行了，最后其实折在了资本上

李想谈“痛苦的回忆”：黑公关都说理想汽车倒闭，那一个季度亏了将近二十亿

自动驾驶未来技术趋势怎样？李想：现阶段VLA是能力最强的架构

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02015/news?page=9&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"理想汽车-W","latestPrice":113.5,"timestamp":1747987708027,"preClose":112.3,"halted":0,"volume":14842392,"delay":0,"floatShares":2014000000,"shares":2140882268,"eps":4.401109874280343,"marketStatus":"休市中","change":1.2,"latestTime":"05-23 16:08:28","open":112.3,"high":117.5,"low":111.5,"amount":1703498118,"amplitude":0.053428,"askPrice":113.6,"askSize":32700,"bidPrice":113.5,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":4.136993612383974,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":112.3,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":1.1535554200842566,"optionData":{"bulkOrders":[{"symbol":"LAU.HK","call":false,"expireDate":1748448000000,"strike":"110.00","timestamp":1747964709793,"price":2.1,"volume":209,"amount":87780,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.6988,"impliedVolPercentile":0.8204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":2014000000,"roa":"2.87%","roe":"12.20%","lyrEps":4.40111,"volumeRatio":1.1535554200842566,"shares":2140882268,"dividePrice":0,"high":117.5,"amplitude":0.053428,"preClose":112.3,"low":111.5,"week52Low":68.65,"pbRate":"3.14","psRate":"1.54","week52High":138.3,"institutionHeld":0,"latestPrice":113.5,"committee":-0.940653,"eps":4.401109874280343,"divideRate":0,"volume":14842392,"delay":0,"ttmEps":4.136993612383974,"open":112.3,"prevYearClose":93.95,"prevWeekClose":113.2,"prevMonthClose":95.25,"prevQuarterClose":99.05,"fiveDayClose":113.2,"twentyDayClose":92.85,"sixtyDayClose":109.4,"earningDate":1748448000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533948923","title":"理想汽车回应李想年薪：实际薪酬为266万元，另一部分为激励费用","url":"https://stock-news.laohu8.com/highlight/detail?id=2533948923","media":"21经济网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533948923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:58","pubTimestamp":1746673090,"startTime":"0","endTime":"0","summary":"据贝壳财经，日前有消息称，理想 汽车 董事长、CEO李想的“年薪”为6.39亿元，远超理想汽车执行董事兼总裁马东辉与首席财务官李铁等其他高管。5月7日，理想汽车方面回应称，事实上，李想2024年全部实际薪酬为266万元。这意味着，以5月6日美股收盘价格25.68美元计算，李想若要执行该期权方案，不仅没有任何收益，还需要倒贴3200万美元，相当于人民币2.3亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111045a4761d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111045a4761d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4503","BK4555","BK4526","BK4548","BK4551","BK4563","EVS.SI","02015","BK4099","BK4585","LI"],"gpt_icon":0},{"id":"2533091478","title":"恒生科技指数低开高走，吉利汽车、理想汽车等港股汽车股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2533091478","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533091478?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:27","pubTimestamp":1746671239,"startTime":"0","endTime":"0","summary":"5月8日早盘，港股三大指数集体低开。盘面上，科网股普跌，生物技术板块集体上涨，茶饮股活跃，新股沪上阿姨高开近70%。开盘后，恒生科技指数迅速翻红，一度涨近1%，恒生科技指数ETF（513180）跟随指数小幅上扬，持仓股中，理想汽车、美团、腾讯音乐、携程集团、腾讯控股、小鹏汽车、阅文集团等涨幅居前，其中理想汽车一度涨近4%。吉利汽车、理想汽车等港股汽车股走强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505083399178567.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505083399178567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1575","EVS.SI","80175","HSTECH","BK1521","BK1119","LU0293314216.USD","BK1539","GELYY","BK4563","LU1720050803.USD","IE00BZ08YR35.GBP","LU1861214812.USD","IE00BZ08YS42.EUR","LU1861219969.SGD","BK4585","LU1282651121.HKD","BK4555","BK4548","LU1282651048.USD","LI","LU1794554557.SGD","BK1589","LU1224444064.USD","BK4588","02015","BK1587","IE00B0JY6N72.USD","00175","BK1588","IE00BZ08YT58.USD","BK4526","BK4551","SG9999002828.SGD","BK4099","LU0315179316.USD","LU2360107325.USD","BK4503"],"gpt_icon":1},{"id":"2533910520","title":"理想汽车-W上涨4.96%，报105.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910520","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910520?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:23","pubTimestamp":1746671029,"startTime":"0","endTime":"0","summary":"5月8日，理想汽车-W(02015)盘中上涨4.96%，截至10:23，报105.9元/股，成交6.44亿元。理想汽车专注于设计、研发、制造和销售豪华智能电动车，尤其以增程式电动车为特色，致力于为家庭用户提供安全、便捷、舒适的出行体验。公司自2019年量产以来，推出了多款高端车型，并持续扩展产品线以吸引更广泛的用户群体。截至2024年年报，理想汽车-W营业总收入1444.6亿元、净利润80.32亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810300097529eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810300097529eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","LU1720050803.USD","LU1794554557.SGD","BK1539","LI","BK1119","BK1575","BK1587","02015"],"gpt_icon":0},{"id":"2533914399","title":"恒生科技指数日内涨超1%，汽车股回暖，吉利汽车(00175.HK)涨超5%，理想汽车(02015.HK)涨4.8%，美团","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914399","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:21","pubTimestamp":1746670863,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bc6505608fcad7c1edf7e61deb6dcbeb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HMTD.SI","LU1770034418.SGD","BK1583","IE0032431581.USD","01698","LU2097828631.EUR","LU1770036033.HKD","IE00B0JY6N72.USD","MPNGY","TME","LU0251144936.SGD","BK1142","LU1102505929.USD","LU0048580855.USD","BK4108","LU0132412106.USD","LU0577902454.USD","LI","EVS.SI","LU1226287529.USD","LU2097828805.USD","LU0577902371.SGD","02015","LU0143863198.USD","LU0588545490.SGD","GELYY","03690","LU0348735423.USD","LU2476274720.SGD","LU1023057109.AUD","LU0072462343.USD","LU0149721374.USD","LU0314109678.HKD","IE00B5MMRT66.SGD","LU0499858438.USD","LU0359201885.HKD","BK1521","80175","00175","LU0039217434.USD","HSTECH","LU0348788117.USD","LU1282651048.USD","LU0052750758.USD","BK1587","LU1481107354.HKD","LU0011963245.USD","LU2226246903.HKD","LU0449515922.USD","LU0370786039.SGD"],"gpt_icon":0},{"id":"1100792930","title":"异动解读 | 理想汽车智能焕新版发布在即，股价盘中大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100792930","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100792930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:20","pubTimestamp":1746670849,"startTime":"0","endTime":"0","summary":"理想汽车-W今日盘中大涨5.05%，引发市场广泛关注。截至发稿，该股报105.1港元，成交额4.18亿港元。消息面上，理想汽车L系列智能焕新版发布会将于今晚举行，将推出理想L9、理想L8、理想L7、理想L6智能焕新版。其中，理想L6智能焕新版已在上海车展期间公布售价并开启预订，两款配置车型的售价分别为24.98万元人民币和27.98万元人民币。这些积极信号提升了投资者对理想汽车技术创新和市场竞争力的信心，推动股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02015"],"gpt_icon":0},{"id":"2533615914","title":"李想详解AI战略：从信息工具迈向生产力，理想汽车押注“司机大模型”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533615914","media":"TechWeb.com.cn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533615914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:13","pubTimestamp":1746670420,"startTime":"0","endTime":"0","summary":"TechWeb 文/卞海川在距离上次“AI Talk”整整130天之后，理想汽车创始人兼CEO李想再度接受张小珺专访，系统阐述了理想汽车在人工智能，特别是“司机大模型”方面的最新进展。李想进一步提出AI工具的三层分级：信息工具、辅助工具、生产工具。正是基于DeepSeek的开源，理想汽车在VLA司机大模型的语言能力研发上提速显著，节省了近9个月的时间和数亿元成本。对理想汽车而言， 未来的VLA就是一个像人类司机一样工作的司机大模型”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101340a6d70594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7da7bf6e387e89d95a040295cbf764d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101340a6d70594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4588","EVS.SI","BK4585","02015","BK4526","LI","BK4503","BK4099","BK4563","BK4551","BK4548"],"gpt_icon":1},{"id":"2533911759","title":"港股异动 | 理想汽车-W(02015)涨超4% L系列焕新版上市在即 机构指其销量有望迎来向上拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2533911759","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533911759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:11","pubTimestamp":1746670266,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，理想汽车-W涨超4%，截至发稿，涨4.16%，报105.1港元，成交额4.18亿港元。消息面上，理想L系列智能焕新版发布会将于今晚20:00举行，将推出理想L9、理想L8、理想L7、理想L6智能焕新版。在4月23日开幕的上海车展上，理想L6智能焕新版已经公布售价并开启预订，共推出2款车型，售价区间24.98-27.98万元。国投证券指，L系列焕新版上市在即，销量有望迎来向上拐点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 理想汽车-W(02015)涨超4% L系列焕新版上市在即 机构指其销量有望迎来向上拐点","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4526","02015","LI","LU1720050803.USD","BK4548","BK4563","EVS.SI","BK4585","BK1539","BK1588","BK4555","LU1794554557.SGD","BK4503","BK4588","BK4099","BK4551","BK1575","BK1119","BK1587"],"gpt_icon":1},{"id":"2533791044","title":"理想汽车-W(02015)涨超4% 今晚发布会将推出L系列智能焕新版","url":"https://stock-news.laohu8.com/highlight/detail?id=2533791044","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533791044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:07","pubTimestamp":1746670075,"startTime":"0","endTime":"0","summary":"金吾财讯 | 理想汽车-W 早盘股价发力走高，截至发稿，报105.2港元，涨4.26%，成交额4.13亿港元。消息面上，理想L系列智能焕新版发布会官宣定档5月8日20:00，将推出理想L9、理想L8、理想L7、理想L6智能焕新版。其中，理想L6智能焕新版已在上海车展期间公布售价并开启预定，两款配置车型的售价分别为24.98万元人民币和27.98万元人民币。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958311","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","EVS.SI","BK4548","BK1587","BK4588","LU1794554557.SGD","BK4526","BK1539","02015","BK1119","BK4563","BK4555","BK4551","BK4503","BK1575","BK4585","BK1588","BK4099","LU1720050803.USD"],"gpt_icon":0},{"id":"2533916468","title":"理想汽车-W盘中异动 股价大涨3.07%报104.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916468?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:33","pubTimestamp":1746668004,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时33分，理想汽车-W股票出现异动，股价快速上涨3.07%。截至发稿，该股报104.000港元/股，成交量107.41万股，换手率0.06%，振幅1.98%。资金方面，该股资金流入6787.18万港元，流出3205.99万港元。其相关个股中，理想汽车-W、雅迪控股、蔚来-SW涨幅较大，振幅较大的相关个股有新吉奥房车、吉利汽车、零跑汽车，振幅分别为7.01%、2.62%、2.49%。2025年，理想汽车全年交付目标为70万辆，前4个月仅完成了18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093324aa2c8693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093324aa2c8693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","LI","LU1794554557.SGD","BK1575","BK1587","BK1588","BK1539","02015","LU1720050803.USD"],"gpt_icon":1},{"id":"2533162899","title":"2024车企董事长薪酬曝光：李想6.39亿元，李书福全年薪资37.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533162899","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533162899?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:19","pubTimestamp":1746667140,"startTime":"0","endTime":"0","summary":"据其介绍，在造车新势力企业中，理想汽车董事长理想薪资排名第一，而吉利汽车掌舵人李书福的全年薪酬最低。作为2024年的新势力销冠，理想汽车董事长李想的薪酬其年薪为6.39亿元，其薪资由两部分组成，一部分是266.5万元的年薪，另一部分是因公司在2024年达到交付50万台的目标而触发的期权激励，产生超6.36亿元的激励费用。此外，国有汽车集团董事长2024年薪酬普遍集中在100万元至300万元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809440297528da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809440297528da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","BK1588","02015","LU1224444064.USD","LU1282651121.HKD","LU1794554557.SGD","LU2360107325.USD","80175","LU0293314216.USD","IE00BZ08YS42.EUR","BK1119","LU1861214812.USD","BK1589","IE00BZ08YT58.USD","LU1720050803.USD","BK1521","EVS.SI","BK1539","LU1861219969.SGD","BK1575","LU0315179316.USD","SG9999002828.SGD","LI","IE00B0JY6N72.USD","LU1282651048.USD","BK1587","GELYY","IE00BZ08YR35.GBP"],"gpt_icon":1},{"id":"2533994700","title":"理想汽车-W(02015.HK)推L6、L7、L8和L9四款车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2533994700","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533994700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 07:29","pubTimestamp":1746660540,"startTime":"0","endTime":"0","summary":"理想汽车-W(02015.HK) (LI.US)  旗下理想L系列智能焕新版在发布会上推出L6、L7、L8和L9四款车型。其中，理想L6智能焕新版已在上海车展期间公布售价并开启预定，两款配置车型的售价分别为24.98万元人民币和27.98万元人民币。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-07 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220224130434545_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220224130434545_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1438446&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1720050803.USD","BK1587","BK1588","02015","LI","BK1575","BK1119","LU1794554557.SGD","BK1539"],"gpt_icon":0},{"id":"2533956084","title":"李想谈DeepSeek：搞研发，要先搞研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956084","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956084?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:19","pubTimestamp":1746634787,"startTime":"0","endTime":"0","summary":"5月7日，理想汽车举行第二季AITALK。在被问及“你从DeepSeek身上学到了什么”时，理想汽车董事长CEO李想认为，DeepSeek-V3是一个MoE（混合专家模型）。“MoE（混合专家模型）是个非常好的架构”“它相当于把一堆专家组合在一起，每一个对应一个专家能力”。李想进一步解释，DeepSeek展示了如何构建专家能力的最佳实践，共分四步。第一步一定要先搞研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505083398508328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LI","02015"],"gpt_icon":0},{"id":"2533309709","title":"“智驾”是否该叫停？理想汽车CEO李想回应！小米、理想、问界改口，“智驾”更名为“辅助驾驶”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533309709","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533309709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:08","pubTimestamp":1746630535,"startTime":"0","endTime":"0","summary":"近日，小米、理想、问界改口，“智驾”更名为“辅助驾驶”引起了广泛关注。5月1日，小米官方微博发布一组宣传物料，有网友注意到，其海报中以往“小米智驾”的话术，换成了“小米辅助驾驶”。有媒体对比官网发现，更换话术的有两款配置，其中“小米智驾 Pro”更名为“小米辅助驾驶 Pro”，而SU7 Pro/Max车型的“小米智驾 Max”则更名为“小米端到端辅助驾驶”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507231019a6d67ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507231019a6d67ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0143863198.USD","LU1880383366.USD","LU2778985437.USD","LU1023057109.AUD","02015","BK1588","LU0164880469.USD","LU0307460666.USD","LU2226246903.HKD","LU1813983027.USD","BK1615","LU0823413660.USD","LU1303224171.USD","LU1720050803.USD","81810","LU0417516738.SGD","LU0708995583.HKD","LU0823426308.USD","LU0531971595.HKD","LU1880383440.USD","LU0499858602.USD","LU0327786744.USD","LU0918141705.HKD","01810","LU1770034418.SGD","LU0314109678.HKD","LU2097828557.USD","LU1956131251.USD","LU0235996351.USD","LU1323998911.USD","LU2097828474.EUR","BK1502","LU0348735423.USD","LU0143863784.USD","LU0540923850.HKD","LU0823038988.USD","LU1961090484.USD","LI","LU0572944931.SGD","LU0348825331.USD","BK1119","LU0588546209.SGD","LU1868838027.USD","LU1719994722.HKD","LU0611395673.USD","LU0051755006.USD","HXXD.SI","LU0039217434.USD","LU0149721374.USD"],"gpt_icon":1},{"id":"2533393271","title":"理想汽车上涨2.04%，报26.205美元/股，总市值280.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533393271","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533393271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:41","pubTimestamp":1746628906,"startTime":"0","endTime":"0","summary":"5月7日，理想汽车盘中上涨2.04%，截至22:41，报26.205美元/股，成交3239.49万美元，总市值280.51亿美元。财务数据显示，截至2024年12月31日，理想汽车收入总额1444.6亿人民币，同比增长16.64%；归母净利润80.32亿人民币，同比减少31.37%。资料显示，理想汽车是中国新能源汽车市场的领导者。在中国,理想汽车是成功将增程式电动车商业化的先驱,并在坚持此技术路线的同时打造纯电动平台。理想汽车于2019年11月开始量产。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07224150208430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1588","EVS.SI","BK4526","BK4503","LU1720050803.USD","BK4585","BK4099","BK4588","LI","BK4555","BK4563","BK1587","BK1119","02015","BK4551","BK4548","LU1794554557.SGD","BK1539","BK1575"],"gpt_icon":1},{"id":"2533344219","title":"理想创始人李想再度发声：不追特斯拉 FSD，自己的老师是 DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2533344219","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533344219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:17","pubTimestamp":1746627443,"startTime":"0","endTime":"0","summary":"理想便是其中的代表。李想认为，基座模型到一定时刻一定会变成 VLA。李想在今晚的 AI Talk 中进一步定义：“VLA 是一个司机大模型，像人类的司机一样去工作。”在李想看来，VLA 的出现，标志着理想汽车的智能驾驶技术迈入了“人类智能”的新阶段。理想的老师，是 DeepSeek支撑 VLA 的，是理想汽车自研的一套复杂而精妙的技术体系。聊到这里，李想还顺带夸了一下 DeepSeek：DeepSeek 运用了人类的最佳实践……李想透露，世界模型将验证成本从每万公里 17-18 万元降至 4000 元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jAdCl3w5me","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["02015","TSLL","LI"],"gpt_icon":1},{"id":"2533939767","title":"理想汽车CEO谈特斯拉FSD：基本功非常扎实","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939767","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533939767?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:04","pubTimestamp":1746626681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999015986.USD","BK4533","LU0323591593.USD","BK4511","BK4598","BK4550","BK4563","LU1066051225.USD","BK4534","LU1794554557.SGD","LU1551013425.SGD","LU0823414478.USD","EVS.SI","LU2108987350.USD","LU2756315318.SGD","IE00B1XK9C88.USD","BK1539","LU0345769631.USD","LU1232071149.USD","TSLL","LU2360107168.USD","LU1720051017.SGD","LU1861220033.SGD","BK4604","LU2750360997.AUD","TSLA","LU1435385759.SGD","LU2250418816.HKD","02015","LU0234570918.USD","LU2602419157.SGD","BK4585","LI","LU1674673428.USD","TSYW.SI","SG9999015945.SGD","BK4516","LU0053666078.USD","LU2471134879.HKD","LU0316494557.USD","IE0034235303.USD","LU0689472784.USD","LU1720051108.HKD","LU2750360641.GBP","BK1575","LU2290526834.HKD","LU0820561909.HKD","LU1629891620.HKD","LU1366192091.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2533367829","title":"理想汽车CEO李想：今天我们很卷，这恰恰是人工智能真正的意义","url":"https://stock-news.laohu8.com/highlight/detail?id=2533367829","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533367829?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:45","pubTimestamp":1746625500,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月7日晚间消息，今晚在《理想A Talk第二季》节目中，理想汽车CEO李想谈及自己的宇宙观，世界观时表示，我们从人出生开始，上学到大学毕业到开始工作，有多少自己想去做的事情没有去做？但什么是智慧呢？　　对于怎样去提升我跟万物的关系？所以我在讲的一个很重要的问题，就是今天我们很卷，但这是恰恰是真正的人工智能的意义。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7da7bf6e387e89d95a040295cbf764d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-05-07/doc-inevuerq9310632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","BK1575","161631","BK4503","BK4526","02015","BK4563","BK4099","LU1794554557.SGD","BK4585","BK1587","BK1539","BK4551","LU1720050803.USD","LI","BK1119","EVS.SI","BK4588","BK4555","BK4548"],"gpt_icon":1},{"id":"2533362109","title":"李想谈成长：做汽车之家时我说做好业务就行了，最后其实折在了资本上","url":"https://stock-news.laohu8.com/highlight/detail?id=2533362109","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533362109?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:45","pubTimestamp":1746625500,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月7日晚间消息，今晚在《理想A Talk第二季》节目中，理想汽车CEO李想谈及怎样变成一个有能量的人时提到，“用成长替代改变，更重要的是我有没有成长，我们在做汽车之家的时候，我说做好业务就行了，资本根本不重要，最后我们其实折在了资本上。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-07/doc-inevueru0957951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","BK4548","BK4585","LU1794554557.SGD","BK4563","LI","LU1720050803.USD","LU2476274308.USD","BK4555","ATHM","BK4099","BK1575","BK1615","BK4576","BK4551","BK4503","EVS.SI","BK1095","LU2778985437.USD","02015","BK4588","BK1119","BK4077","BK4526","BK1587","BK1588","02518","BK1539"],"gpt_icon":0},{"id":"2533936280","title":"李想谈“痛苦的回忆”：黑公关都说理想汽车倒闭，那一个季度亏了将近二十亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936280","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:36","pubTimestamp":1746624960,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月7日晚间消息，今晚在《理想A Talk第二季》节目中，理想汽车CEO李想谈及自己痛苦的回忆时表示：太多了，刚经历了理想L9的幸福就出现了。全网的黑公关都说理想汽车倒闭，那一个季度我们亏了将近二十亿，从没亏过那么多。忽然从巅峰掉到谷底，好处还是我说的，我们认识到很多能力不足，我们就去补了很多能力。但正是因为这件事情，我们的调整又带来了2023年获得接近三倍的增长，我们直接做到了1200亿的收入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-05-07/doc-inevueru0955646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4563","LU1794554557.SGD","BK4099","LU1720050803.USD","BK4588","BK1539","BK1587","BK1119","EVS.SI","BK4555","BK1575","02015","BK4503","BK4551","BK1588","BK4526","BK4548","LI"],"gpt_icon":0},{"id":"2533362479","title":"自动驾驶未来技术趋势怎样？李想：现阶段VLA是能力最强的架构","url":"https://stock-news.laohu8.com/highlight/detail?id=2533362479","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533362479?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:34","pubTimestamp":1746624840,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月7日晚间消息，今晚在《理想A Talk第二季》节目中，理想汽车CEO李想谈及辅助驾驶系统转向VLA架构时表示，VLA能够解决到全自动驾驶，但是它是否是一个效率最高的方式？是否有效率更高的架构出现？我打个问号，我认为大概率还是会有的。\n　　李想分析指出，因为VLA还是基于transformer架构的。那Transformer是不是效率最高的一个架构？我觉得这其实后边不知道，它是现阶段效率最高的架构，现阶段VLA是能力最强的架构。（罗宁）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-05-07/doc-inevuers6083215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","BK1575","BK4503","BK4526","02015","BK4563","BK4099","LU1794554557.SGD","BK4585","BK1587","BK1539","BK4551","LU1720050803.USD","LI","BK1119","EVS.SI","BK4588","BK4555","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"","dateTimestamp":1748448000000,"actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"02015","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-31","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-20","symbol":"02015","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716168600000,"name":null,"time":"盘后","dateTimestamp":1716134400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.5714,"hold":0.1071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":28,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2025-05-23","current":26.060724,"percent":0.82343,"low":-1041.089991,"twenty":-338.080397,"median":-46.78063,"eighty":23.27011,"high":8016.468198,"avg":-50.353036,"sd":650.884476,"marketCap":227383112917.36},"quantilePoints":[{"date":"2020-07-31","current":-43.266057,"twenty":-43.84938,"median":-24.012496,"eighty":-4.758717,"marketCap":103708281000.78},{"date":"2020-08-07","current":-45.624277,"twenty":-45.3207,"median":-44.724365,"eighty":-27.863208,"marketCap":109478890484.94},{"date":"2020-08-14","current":-39.341039,"twenty":-45.073423,"median":-43.770876,"eighty":-40.226672,"marketCap":94638568556.83},{"date":"2020-08-21","current":-40.289344,"twenty":-44.852017,"median":-42.827486,"eighty":-39.992097,"marketCap":97359540498.79},{"date":"2020-08-28","current":-46.844155,"twenty":-46.244373,"median":-43.770876,"eighty":-40.327477,"marketCap":114082936211.71},{"date":"2020-09-04","current":-44.644003,"twenty":-47.056508,"median":-44.315217,"eighty":-40.631416,"marketCap":109093074557.9},{"date":"2020-09-11","current":-42.952228,"twenty":-46.244373,"median":-43.775541,"eighty":-41.192995,"marketCap":105071485755.46},{"date":"2020-09-18","current":-44.69059,"twenty":-46.409389,"median":-44.566359,"eighty":-41.688854,"marketCap":110383789438.12},{"date":"2020-09-25","current":-41.794782,"twenty":-45.977044,"median":-44.136378,"eighty":-41.424273,"marketCap":102411134634.01},{"date":"2020-09-30","current":-45.782283,"twenty":-45.874539,"median":-44.275696,"eighty":-41.513833,"marketCap":112716919827.49},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120813,"median":-44.605181,"eighty":-41.806298,"marketCap":114077784331.71},{"date":"2020-10-16","current":-51.330656,"twenty":-47.34012,"median":-44.724365,"eighty":-41.86249,"marketCap":128144048673.15},{"date":"2020-10-23","current":-47.699419,"twenty":-48.766305,"median":-45.021535,"eighty":-41.945718,"marketCap":119263445939.62},{"date":"2020-10-30","current":-52.312135,"twenty":-49.690967,"median":-45.188506,"eighty":-42.11656,"marketCap":130816873704.67},{"date":"2020-11-06","current":-67.821402,"twenty":-50.110092,"median":-45.673608,"eighty":-42.460646,"marketCap":171583917051.59},{"date":"2020-11-13","current":-79.903077,"twenty":-52.312135,"median":-45.813401,"eighty":-42.525161,"marketCap":202319606400.1},{"date":"2020-11-20","current":-97.002994,"twenty":-54.094798,"median":-46.119545,"eighty":-42.827486,"marketCap":247157987975.44},{"date":"2020-11-27","current":-100.6765,"twenty":-64.174594,"median":-46.812393,"eighty":-42.952228,"marketCap":255918343743.3},{"date":"2020-12-04","current":-172.123772,"twenty":-67.821402,"median":-47.375038,"eighty":-43.079349,"marketCap":201270979593.36},{"date":"2020-12-11","current":-177.233656,"twenty":-81.949125,"median":-48.119859,"eighty":-43.266057,"marketCap":206750276623.81},{"date":"2020-12-18","current":-179.290247,"twenty":-90.263717,"median":-48.853838,"eighty":-43.275385,"marketCap":209488455913.76},{"date":"2020-12-24","current":-165.299435,"twenty":-94.411312,"median":-49.690967,"eighty":-43.331874,"marketCap":193340364445.5},{"date":"2020-12-31","current":-162.489633,"twenty":-103.801954,"median":-49.937749,"eighty":-43.736634,"marketCap":190131793661.9},{"date":"2021-01-08","current":-191.658084,"twenty":-185.29759,"median":-172.756144,"eighty":-162.148723,"marketCap":226281909495.73},{"date":"2021-01-15","current":-182.361631,"twenty":-194.853522,"median":-181.709446,"eighty":-163.157537,"marketCap":215000497934.92},{"date":"2021-01-22","current":-192.707952,"twenty":-197.665268,"median":-183.432963,"eighty":-169.094809,"marketCap":227102978509.23},{"date":"2021-01-29","current":-179.003336,"twenty":-196.64807,"median":-181.861686,"eighty":-175.077873,"marketCap":212696325123.81},{"date":"2021-02-05","current":-169.719089,"twenty":-194.853522,"median":-179.343015,"eighty":-170.717851,"marketCap":200456612074.46},{"date":"2021-02-11","current":-178.35558,"twenty":-193.453228,"median":-178.957629,"eighty":-170.38493,"marketCap":210959251439.57},{"date":"2021-02-19","current":-166.311893,"twenty":-192.497978,"median":-178.35558,"eighty":-168.452696,"marketCap":196799778510.26},{"date":"2021-02-26","current":-921.07017,"twenty":-193.701654,"median":-177.737718,"eighty":-165.888609,"marketCap":167393832262.67},{"date":"2021-03-05","current":-818.242948,"twenty":-198.456448,"median":-178.957629,"eighty":-166.711095,"marketCap":148333392064.84},{"date":"2021-03-12","current":-997.363936,"twenty":-804.067095,"median":-180.200138,"eighty":-168.452696,"marketCap":180488417831.71},{"date":"2021-03-19","current":-1020.394944,"twenty":-857.737449,"median":-182.361631,"eighty":-169.123905,"marketCap":184594787449.87},{"date":"2021-03-26","current":-924.799638,"twenty":-920.386989,"median":-187.545524,"eighty":-169.537479,"marketCap":166562516412.12},{"date":"2021-04-01","current":-988.867023,"twenty":-924.799638,"median":-193.329015,"eighty":-169.719089,"marketCap":177634472054.49},{"date":"2021-04-09","current":-889.613234,"twenty":-922.561957,"median":-196.208687,"eighty":-170.717851,"marketCap":160157812559.85},{"date":"2021-04-16","current":-749.922819,"twenty":-919.020628,"median":-198.3612,"eighty":-171.940275,"marketCap":135520411592.37},{"date":"2021-04-23","current":-798.267806,"twenty":-911.727386,"median":-205.059237,"eighty":-172.578219,"marketCap":144618014029.17},{"date":"2021-04-30","current":-762.445751,"twenty":-906.688086,"median":-748.667632,"eighty":-174.416278,"marketCap":138697709304.67},{"date":"2021-05-07","current":-700.717795,"twenty":-905.235418,"median":-747.412445,"eighty":-176.184629,"marketCap":128294599334.14},{"date":"2021-05-14","current":-704.609333,"twenty":-896.390276,"median":-715.670508,"eighty":-176.887468,"marketCap":128923120491.99},{"date":"2021-05-21","current":-786.415083,"twenty":-890.33535,"median":-734.764841,"eighty":-177.085133,"marketCap":143930862876.64},{"date":"2021-05-28","current":-308.932262,"twenty":-888.060754,"median":-726.731682,"eighty":-177.614146,"marketCap":163591983441.85},{"date":"2021-06-04","current":-341.378037,"twenty":-878.451809,"median":-702.663564,"eighty":-178.568876,"marketCap":179916319245.55},{"date":"2021-06-11","current":-374.474987,"twenty":-865.147951,"median":-684.7268,"eighty":-178.916344,"marketCap":197344983840.43},{"date":"2021-06-18","current":-404.53505,"twenty":-859.582581,"median":-652.343844,"eighty":-178.96677,"marketCap":211457531536.04},{"date":"2021-06-25","current":-425.806459,"twenty":-851.42172,"median":-423.045097,"eighty":-179.071272,"marketCap":222436379934.7},{"date":"2021-07-02","current":-440.201209,"twenty":-850.619703,"median":-446.670873,"eighty":-179.343015,"marketCap":229554205450.69},{"date":"2021-07-09","current":-429.231777,"twenty":-842.396566,"median":-439.677468,"eighty":-181.05726,"marketCap":223609642975.84},{"date":"2021-07-16","current":-408.997716,"twenty":-825.973503,"median":-434.820797,"eighty":-181.361741,"marketCap":213064259250.19},{"date":"2021-07-23","current":-408.603141,"twenty":-821.859643,"median":-431.651091,"eighty":-182.361631,"marketCap":212838231014.76},{"date":"2021-07-30","current":-449.200487,"twenty":-818.242948,"median":-429.403387,"eighty":-182.71624,"marketCap":234771229041.49},{"date":"2021-08-06","current":-456.998445,"twenty":-809.887767,"median":-437.990502,"eighty":-183.432963,"marketCap":238270013266.18},{"date":"2021-08-13","current":-431.184961,"twenty":-804.990371,"median":-439.939338,"eighty":-191.658084,"marketCap":225117669597.33},{"date":"2021-08-20","current":-431.285812,"twenty":-798.267806,"median":-431.651091,"eighty":-192.707952,"marketCap":224532230433.27},{"date":"2021-08-27","current":-441.040634,"twenty":-797.830561,"median":-439.635745,"eighty":-193.950079,"marketCap":230622661565.9},{"date":"2021-09-03","current":-331.640663,"twenty":-796.785176,"median":-431.651091,"eighty":-196.208687,"marketCap":237501042209.94},{"date":"2021-09-10","current":-332.354518,"twenty":-786.415083,"median":-430.379979,"eighty":-197.307144,"marketCap":238624402890.38},{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-25","current":21.902137,"twenty":-339.323148,"median":-47.699419,"eighty":22.361093,"marketCap":187269500231.09},{"date":"2025-05-02","current":22.519475,"twenty":-338.962726,"median":-47.607823,"eighty":22.373405,"marketCap":192957164288.49},{"date":"2025-05-09","current":24.856897,"twenty":-338.826056,"median":-47.375038,"eighty":22.484617,"marketCap":214480453632.02},{"date":"2025-05-16","current":25.959569,"twenty":-338.483503,"median":-47.219662,"eighty":22.973453,"marketCap":225825029890.93},{"date":"2025-05-23","current":26.060724,"twenty":-338.080397,"median":-46.78063,"eighty":23.27011,"marketCap":227383112917.36}],"updateTime":1748173027680}}}