港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

浙商银行

2.620

+0.0301.16%

成交量：651.24万

成交额：1,703.39万

市值：719.57亿

市盈率：4.71

高：2.640

开：2.610

低：2.580

收：2.590

数据加载中...

总览公司新闻公告

南向资金1月24日净卖出浙商银行226.00万股连续3日减持

浙商银行(02016.HK)旗下浙银理财获准开业

阿斯达克财经

3.3万亿银行宣布：子公司获准开业！

中国基金报

【浙商银行：子公司浙银理财获准开业，注册资本20亿元】公司收到《国家金融监督管理总局关于浙银理财有限责任公司开业的批复》，国家金融监督管理总局已同意浙银理财开业。浙银理财注册资本为20亿元，注册地为浙江省杭州市，业务范围为：面向不特定社会公众公开发行理财产品，对受托的投资者财产进行投资和管理；面向合格投资者非公开发行理财产品，对受托的投资者财产进行投资和管理；理财顾问和咨询服务；经国务院银行业监督管理机构批准的其他业务。下一步，公司将严格按照法律法规和监管要求履行有关程序，推动浙银理财尽快开业运营。

浙银理财获批开业

浙商银行(601916.SH)：浙银理财有限责任公司获准开业

【富岭股份：首次公开发行股票募集资金相关情况】金融界1月24日消息，富岭股份公告称，公司首次公开发行人民币普通股（A股）股票14,733.00万股，发行价格为5.30元/股，募集资金总额为人民币78,084.90万元，扣除不含税发行费用10,284.82万元，实际募集资金净额为67,800.08万元。上述募集资金已于2025年1月20日划至公司指定账户。截至2025年1月20日，公司募集资金专户的开立和存储情况如下，中国工商银行股份有限公司温岭支行账户余额18,100.00万元用于特定项目；中国银行股份有限公司温岭支行账户余额12,000.00万元用于特定项目；招商银行股份有限公司台州温岭支行账户余额12,000.00万元用于特定项目；中国农业银行股份有限公司台州分行账户余额18,278.45万元，其中14,000.00万元用于补充流动资金；宁波银行股份有限公司台州温岭支行账户余额6,000.00万元用于补充流动资金；兴业银行股份有限公司台州温岭支行账户余额1,700.08万元为超募资金；浙商银行股份有限公司台州温岭支行账户余额4,000.00万元用于研发中心升级项目。公司已会同东兴证券股份有限公司与相关银行签署《募集资金三方监管协议》，协议约定了募集资金管理及各方的权利义务等内容。

浙商银行首席经济学家殷剑峰荣膺“2024年度十大宏观经济学家”

浙商银行获评“年度卓越普惠金融银行”

浙商银行落地首单非银机构金融债券柜台分销业务

浙商银行债券承销违规被处分背后：“踩雷”28只违约债券、一家发行人涉财报虚假记载

消费日报网

浙商银行起诉亚太药业遭驳回，涉案债务超6600万元

减持浙商银行背后：横店集团去年收入下滑金融布局蔚然大观

浙商银行01月22日遭主力抛售757万元

横店集团拟减持2.75亿股浙商银行占所持股份17%

南向资金1月21日净买入浙商银行388.20万股连续7日增持

浙商银行拟遭股东横店集团减持不超过2.75亿股A股

浙商银行(02016.HK)股东横店集团拟减持最多2.74亿股A股

阿斯达克财经

1月21日增减持汇总：浙商银行等4股减持（表）

浙商银行(02016)拟遭股东横店集团减持不超过2.75亿股A股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02016/news?page=9&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02016","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02016\",,,,,undefined,":{"symbol":"02016","market":"HK","secType":"STK","nameCN":"浙商银行","latestPrice":2.62,"timestamp":1746605305014,"preClose":2.59,"halted":0,"volume":6512400,"delay":0,"floatShares":5920000000,"shares":27464635963,"eps":0.5562009104358351,"marketStatus":"已收盘","change":0.03,"latestTime":"05-07 16:08:25","open":2.61,"high":2.64,"low":2.58,"amount":17033907,"amplitude":0.023166,"askPrice":2.64,"askSize":1598000,"bidPrice":2.62,"bidSize":501000,"shortable":3,"etf":0,"ttmEps":0.5567797974895659,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1459267200000,"exchange":"SEHK","adjPreClose":2.59,"dividendRate":0.063402,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.934589,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601916","market":"SH","secType":"STK","nameCN":"浙商银行","latestPrice":3.01,"timestamp":1746601200000,"preClose":2.98,"halted":0,"volume":180628400,"delay":0,"premium":"-18.95"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02016\",,,,,undefined,":{"symbol":"02016","floatShares":5920000000,"roa":"0.48%","roe":"7.86%","lyrEps":0.556201,"volumeRatio":0.934589,"shares":27464635963,"dividePrice":0.167544,"high":2.64,"amplitude":0.023166,"preClose":2.59,"low":2.58,"week52Low":1.9,"pbRate":"0.33","psRate":"1.71","week52High":2.65,"institutionHeld":0,"latestPrice":2.62,"committee":-0.52263,"eps":0.5562009104358351,"divideRate":0.063402,"volume":6512400,"delay":0,"ttmEps":0.5567797974895659,"open":2.61,"prevYearClose":2.22,"prevWeekClose":2.58,"prevMonthClose":2.62,"prevQuarterClose":2.57,"fiveDayClose":2.63,"twentyDayClose":2.63,"sixtyDayClose":2.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02016\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506180163","title":"南向资金1月24日净卖出浙商银行226.00万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506180163","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506180163?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941418,"startTime":"0","endTime":"0","summary":"1月24日，南向资金减持浙商银行226.00万股连续3日减持。截止当日收盘，港股通共持有浙商银行158185.64万股，占流通股26.71%。浙商银行近5个交易日上涨2.33%，港股通累计增持185.75万股；近20个交易日上涨0.46%，港股通累计减持809.05万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093151abb9afb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093151abb9afb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02016","BK0278","601916"],"gpt_icon":0},{"id":"2506039086","title":"浙商银行(02016.HK)旗下浙银理财获准开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039086","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506039086?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:01","pubTimestamp":1737939660,"startTime":"0","endTime":"0","summary":"浙商银行(02016.HK) 公布，近日收到国家金融监督管理总局批复，同意浙银理财有限责任公司开业的，浙银理财注册资本为20亿元人民币，注册地为浙江省杭州市，业务范围包括面向不特定社会公众公开发行理财产品，对受托的投资者财产进行投资和管理；面向合格投资者非公开发行理财产品，对受托的投资者财产进行投资和管理；理财顾问和咨询服务；经国务院银行业监督管理机构批准的其他业务等。浙商银行表示，接下来将严格按照法律法规和监管要求履行有关程序，推动浙银理财尽快开业营运。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-24 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231017111918793_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231017111918793_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413458/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0278","BK1231","02016","BK1560","601916"],"gpt_icon":0},{"id":"2506352086","title":"3.3万亿银行宣布：子公司获准开业！","url":"https://stock-news.laohu8.com/highlight/detail?id=2506352086","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506352086?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 21:37","pubTimestamp":1737898620,"startTime":"0","endTime":"0","summary":"浙银理财将成为第32家开业的银行理财公司。浙商银行2024年6月末的理财产品余额为1472亿元浙商银行表示，1月26日收到《国家金融监督管理总局关于浙银理财有限责任公司开业的批复》，国家金融监督管理总局已同意浙银理财开业。浙商银行表示，下一步，将严格按照法律法规和监管要求履行有关程序，推动浙银理财尽快开业运营。2023年12月29日，浙商银行收到批复，获准筹建浙银理财。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012621401196112a02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012621401196112a02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","02016","BK1231"],"gpt_icon":0},{"id":"2506682358","title":"【浙商银行：子公司浙银理财获准开业，注册资本20亿元】公司收到《国家金融监督管理总局关于浙银理财有限责任公司开业的批复》，国家金融监督管理总局已同意浙银理财开业。浙银理财注册资本为20亿元，注册地为浙江省杭州市，业务范围为：面向不特定社会公众公开发行理财产品，对受托的投资者财产进行投资和管理；面向合格投资者非公开发行理财产品，对受托的投资者财产进行投资和管理；理财顾问和咨询服务；经国务院银行业监督管理机构批准的其他业务。下一步，公司将严格按照法律法规和监管要求履行有关程序，推动浙银理财尽快开业运营。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506682358","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506682358?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 17:18","pubTimestamp":1737883112,"startTime":"0","endTime":"0","summary":"公司收到《国家金融监督管理总局关于浙银理财有限责任公司开业的批复》，国家金融监督管理总局已同意浙银理财开业。浙银理财注册资本为20亿元，注册地为浙江省杭州市，业务范围为：面向不特定社会公众公开发行理财产品，对受托的投资者财产进行投资和管理；面向合格投资者非公开发行理财产品，对受托的投资者财产进行投资和管理；理财顾问和咨询服务；经国务院银行业监督管理机构批准的其他业务。下一步，公司将严格按照法律法规和监管要求履行有关程序，推动浙银理财尽快开业运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/26171847831387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0278","601916","159940","BK1231","02016","BK1560"],"gpt_icon":0},{"id":"2506133098","title":"浙银理财获批开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2506133098","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506133098?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 17:10","pubTimestamp":1737882600,"startTime":"0","endTime":"0","summary":"北京商报讯（记者李海颜）1月26日，浙商银行发布公告称，该行收到《国家金融监督管理总局关于浙银理财有限责任公司开业的批复》，国家金融监督管理总局已同意浙银理财有限责任公司（以下简称“浙银理财”）开业。公告显示，浙银理财注册资本为20亿元，注册地为浙江省杭州市，业务范围为：面向不特定社会公众公开发行理财产品，对受托的投资者财产进行投资和管理；面向合格投资者非公开发行理财产品，对受托的投资者财产进行投资和管理；理财顾问和咨询服务；经国务院银行业监督管理机构批准的其他业务。浙商银行表示，下一步，该行将严格按照法律法规和监管要求履行有关程序，推动浙银理财尽快开业运营。（文章来源：北京商报）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012617162696110136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012617162696110136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02016","BK1231","BK1560"],"gpt_icon":0},{"id":"2506790337","title":"浙商银行(601916.SH)：浙银理财有限责任公司获准开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2506790337","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506790337?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 17:06","pubTimestamp":1737882392,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浙商银行(601916.SH)发布公告，2025年1月26日，公司收到《国家金融监督管理总局关于浙银理财有限责任公司开业的批复》(金复〔2025〕61号)，国家金融监督管理总局已同意浙银理财有限责任公司(以下简称“浙银理财”)开业。浙银理财注册资本为20亿元人民币，注册地为浙江省杭州市，业务范围为：面向不特定社会公众公开发行理财产品，对受托的投资者财产进行投资和管理;面向合格投资者非公开发行理财产品，对受托的投资者财产进行投资和管理;理财顾问和咨询服务;经国务院银行业监督管理机构批准的其他业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02016","BK0278","BK1231","601916","BK1560"],"gpt_icon":0},{"id":"2505099640","title":"【富岭股份：首次公开发行股票募集资金相关情况】金融界1月24日消息，富岭股份公告称，公司首次公开发行人民币普通股（A股）股票14,733.00万股，发行价格为5.30元/股，募集资金总额为人民币78,084.90万元，扣除不含税发行费用10,284.82万元，实际募集资金净额为67,800.08万元。上述募集资金已于2025年1月20日划至公司指定账户。截至2025年1月20日，公司募集资金专户的开立和存储情况如下，中国工商银行股份有限公司温岭支行账户余额18,100.00万元用于特定项目；中国银行股份有限公司温岭支行账户余额12,000.00万元用于特定项目；招商银行股份有限公司台州温岭支行账户余额12,000.00万元用于特定项目；中国农业银行股份有限公司台州分行账户余额18,278.45万元，其中14,000.00万元用于补充流动资金；宁波银行股份有限公司台州温岭支行账户余额6,000.00万元用于补充流动资金；兴业银行股份有限公司台州温岭支行账户余额1,700.08万元为超募资金；浙商银行股份有限公司台州温岭支行账户余额4,000.00万元用于研发中心升级项目。公司已会同东兴证券股份有限公司与相关银行签署《募集资金三方监管协议》，协议约定了募集资金管理及各方的权利义务等内容。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099640","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099640?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:50","pubTimestamp":1737690628,"startTime":"0","endTime":"0","summary":"金融界1月24日消息，富岭股份公告称，公司首次公开发行人民币普通股 股票14,733.00万股，发行价格为5.30元/股，募集资金总额为人民币78,084.90万元，扣除不含税发行费用10,284.82万元，实际募集资金净额为67,800.08万元。上述募集资金已于2025年1月20日划至公司指定账户。公司已会同东兴证券股份有限公司与相关银行签署《募集资金三方监管协议》，协议约定了募集资金管理及各方的权利义务等内容。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24115047778053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0015","LU1188198961.HKD","03968","LU0348788117.USD","LU2242644610.SGD","IE00B031J352.USD","LU1282649067.USD","LU1497733631.SGD","399300","LU0516422952.EUR","IE00B543WZ88.USD","LU1794554557.SGD","02016","IE00BYV24P56.USD","LU0572944931.SGD","LU1997244956.HKD","601166","03988","LU1960683339.HKD","LU2289578879.USD","LU0821914370.USD","601988","BK1231","BK0278","LU1282648689.USD","LU2039709279.SGD","IE00BZ08YR35.GBP","BK0012","LU0588546209.SGD","LU2328871848.SGD","601198","161121","LU0501845795.SGD","IE00BQJZWZ67.USD","LU0572940350.SGD","LU1226287529.USD","03143","159982","LU0708995153.HKD","600036","LU1522347837.USD","IE00BZ08YT58.USD","LU0918141887.USD","601916","LU0488056044.USD","001356","002142","LU0561508036.HKD","LU0348735423.USD"],"gpt_icon":0},{"id":"2505800963","title":"浙商银行首席经济学家殷剑峰荣膺“2024年度十大宏观经济学家”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505800963","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505800963?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:49","pubTimestamp":1737690540,"startTime":"0","endTime":"0","summary":"“2024年度十大宏观经济学家”名单重磅揭晓！　　2024年，中国经济政策加码，财政、货币齐齐发力，在波澜起伏稳中求进。　　浙商银行首席经济学家、对外经济贸易大学中国金融学院教授、国家金融与发展实验室副主任殷剑峰荣膺“2024年度十大宏观经济学家”！","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/2025-01-24/doc-inefzwne4057326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1231","BK0278","BK1560","02016","601916"],"gpt_icon":0},{"id":"2505282099","title":"浙商银行获评“年度卓越普惠金融银行”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505282099","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505282099?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 19:43","pubTimestamp":1737632580,"startTime":"0","endTime":"0","summary":"1月23日金融一线消息，由新浪财经主办的“2024（第十二届）银行综合评选”活动获奖名单今日正式揭晓！浙商银行获评“年度卓越普惠金融银行”。\n\n　　本次评选活动从多领域、多视角对银行机构各方面进行了综合评估，最终评选出多家行业佼佼者。评选结果客观公正，充分体现了银行业的发展趋势和行业标杆。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-01-23/doc-inefykku7810312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161121","601916","159940","BK1560","BK0278","02016","BK1231"],"gpt_icon":0},{"id":"2505065104","title":"浙商银行落地首单非银机构金融债券柜台分销业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065104","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065104?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:36","pubTimestamp":1737621361,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1231","ZTmain","FISI","BK4211","ZNmain","ZFmain","02016","UBmain","BK0278","ZBmain","BK1560","TNmain","601916"],"gpt_icon":0},{"id":"2505105651","title":"浙商银行债券承销违规被处分背后：“踩雷”28只违约债券、一家发行人涉财报虚假记载","url":"https://stock-news.laohu8.com/highlight/detail?id=2505105651","media":"消费日报网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505105651?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 13:47","pubTimestamp":1737611238,"startTime":"0","endTime":"0","summary":"截止目前，浙商银行主承销或联合主承销的债券共有28只违约。其中一只违约债券的发行人是宏图高科，该公司于近期被给予自律处分，原因涉及财报虚假记载等。浙商银行还投资了其中一只违约债券的发行人，目前该公司存在10条限制高消费记录。据企业预警通统计，截止2025年1月12日，浙商银行主承销或联合主承销的债券共有28只违约，累计违约金额总共约204.09亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501231409229870338a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501231409229870338a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02016","601916"],"gpt_icon":0},{"id":"2505741328","title":"浙商银行起诉亚太药业遭驳回，涉案债务超6600万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741328","media":"澎湃","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741328?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 20:21","pubTimestamp":1737548478,"startTime":"0","endTime":"0","summary":"浙商银行绍兴越城支行不服一审判决，向浙江省绍兴市中级人民法院提起上诉，该案于2023年12月20日开庭审理。2023年12月29日，亚太药业收到浙江省绍兴市中级人民法院《民事判决书》，二审判决驳回浙商银行绍兴越城支行上诉，维持原判。浙商银行绍兴越城支行不服二审判决，向浙江省高级人民法院申请再审。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122202829a22b9497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122202829a22b9497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","02016","601916"],"gpt_icon":0},{"id":"2505647712","title":"减持浙商银行背后：横店集团去年收入下滑 金融布局蔚然大观","url":"https://stock-news.laohu8.com/highlight/detail?id=2505647712","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505647712?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 18:29","pubTimestamp":1737541740,"startTime":"0","endTime":"0","summary":"财联社1月22日讯 横店系金融板块再有动作。　　1月21日晚间，浙商银行发布公告，其股东横店集团控股有限公司拟减持不超过2.75亿股该行股票。　　截至该公告披露日，横店集团持有浙商银行A股股票约16.16亿股，占该行总股本的比例为5.88%，为其第三大股东。而在金融领域，横店系的布局已经颇具规模。1月22日，财联社记者多次拨打横店集团电话，横店集团办公室表示对此事不太了解，而相关资金部门截至发稿无人接电。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-01-22/doc-inefvzcv6892782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159940","BK1560","BK1231","02016","601916","BK0278"],"gpt_icon":0},{"id":"2505794207","title":"浙商银行01月22日遭主力抛售757万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794207?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:15","pubTimestamp":1737533743,"startTime":"0","endTime":"0","summary":"01月22日, 浙商银行股价跌1.37%，报收2.16元，成交金额2809万元，换手率0.22%，振幅1.83%，量比1.04。浙商银行今日主力资金净流出757万元，上一交易日主力净流出9万元。该股近5个交易日上涨0.47%，主力资金累计净流入353万元；近20日主力资金累计净流出1952万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161605abb43bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161605abb43bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","02016"],"gpt_icon":0},{"id":"2505763453","title":"横店集团拟减持2.75亿股浙商银行 占所持股份17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505763453","media":"新华财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505763453?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 12:10","pubTimestamp":1737519012,"startTime":"0","endTime":"0","summary":"截至21日，横店集团持有浙商银行A股股票约16.16亿股，占该行总股本的比例为5.88%。横店集团本次拟减持股份占该集团持有浙商银行A股股份的17%。公开资料显示，横店集团为浙商银行的第三大股东。2024年前三季度，横店集团旗下上市公司横店东磁、得邦照明、横店影视归属于上市公司股东的净利润同比分别下降43.89%、7.01%、92.63%；英洛华、普洛药业、南华期货归属于上市公司股东的净利润同比分别增长150.93%、2.15%、20.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122121020986edffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122121020986edffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","02016","BK1560"],"gpt_icon":0},{"id":"2505288755","title":"南向资金1月21日净买入浙商银行388.20万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505288755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505288755?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509417,"startTime":"0","endTime":"0","summary":"1月21日, 南向资金增持浙商银行388.20万股，连续7日增持。截止当日收盘，港股通共持有浙商银行158590.09万股，占流通股26.77%。港股通增持金额前五个股分别为中芯国际、腾讯控股、建设银行、工商银行、中国神华。浙商银行近5个交易日上涨2.82%，港股通累计增持1964.20万股；近20个交易日上涨1.86%，港股通累计减持1235.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093146a22ae34b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093146a22ae34b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02016","601916","BK1560","BK1231"],"gpt_icon":0},{"id":"2505732195","title":"浙商银行拟遭股东横店集团减持不超过2.75亿股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505732195","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505732195?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 08:23","pubTimestamp":1737505380,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　浙商银行（02016）发布公告，该公司股东横店集团基于自身经营发展需要，拟在本公告披露之日起15个交易日后的三个月内，通过集中竞价和大宗交易方式合计减持其持有的A股股票不超过2.75亿股（含本数），即减持比例不超过公司总股本的1%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-22/doc-inefuxsk9099158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399300","159982","BK0278","601916","02016","BK1231","BK1560"],"gpt_icon":0},{"id":"2505203291","title":"浙商银行(02016.HK)股东横店集团拟减持最多2.74亿股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203291","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505203291?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:18","pubTimestamp":1737476280,"startTime":"0","endTime":"0","summary":"浙商银行(02016.HK) 公布，股东横店集团基于自身经营发展需要，计划即日起15个交易日后的三个月内，减持公司不超过2.74亿股A股，即不超过公司总股本1%。目前，横店集团持有公司16.15亿股A股，占总股本5.88%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-21 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231017111918793_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231017111918793_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412186/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["399300","159982","BK1231","BK1560","02016","BK0278","601916"],"gpt_icon":0},{"id":"2505275009","title":"1月21日增减持汇总：浙商银行等4股减持（表）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275009","media":"新浪证券","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275009?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:08","pubTimestamp":1737468515,"startTime":"0","endTime":"0","summary":"据统计，1月21日，暂无A股上市公司披露增持情况。包括润阳科技、保税科技、浙商银行、赛意信息在内的4家A股上市公司披露减持情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121220837960bb420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121220837960bb420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02016","601916","BK1560","BK1231"],"gpt_icon":0},{"id":"2505255412","title":"浙商银行(02016)拟遭股东横店集团减持不超过2.75亿股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505255412","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505255412?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 19:32","pubTimestamp":1737459171,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浙商银行(02016)发布公告，该公司股东横店集团基于自身经营发展需要，拟在本公告披露之日起15个交易日后的三个月内，通过集中竞价和大宗交易方式合计减持其持有的A股股票不超过2.75亿股(含本数)，即减持比例不超过公司总股本的1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601916","BK0278","BK1560","159982","399300","02016","BK1231"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02016\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"02016","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"02016","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02016","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-14","symbol":"02016","amount":0.164,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"浙商银行","recordDate":"2024-07-15","payableDate":"2024-06-17","currency":"CNY","dateTimestamp":1718294400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02016\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-08-01","value":0.153719,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-20","value":0.192685,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-15","value":0.206271,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-11","value":0.262703,"currency":"HKD"},{"executeDate":"2021-07-08","recordDate":"2021-07-09","paymentDate":"2021-08-25","value":0.193358,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02016\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1679932800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02016\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02016","date":"2025-05-06","current":5.15554,"percent":0.530936,"low":3.977309,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"high":7.871257,"avg":5.373952,"sd":0.891405,"marketCap":84294741490},"quantilePoints":[{"date":"2020-05-08","current":6.382597,"twenty":6.381844,"median":6.671973,"eighty":7.22798,"marketCap":91034935102},{"date":"2020-05-15","current":6.297181,"twenty":6.370993,"median":6.658154,"eighty":7.190086,"marketCap":89461693735},{"date":"2020-05-22","current":6.230051,"twenty":6.333462,"median":6.617491,"eighty":7.169142,"marketCap":88223578474},{"date":"2020-05-29","current":6.045583,"twenty":6.323805,"median":6.565081,"eighty":7.147979,"marketCap":85475602875},{"date":"2020-06-05","current":6.194796,"twenty":6.316388,"median":6.498014,"eighty":7.111899,"marketCap":88223926628},{"date":"2020-06-12","current":6.143536,"twenty":6.309802,"median":6.426246,"eighty":6.993822,"marketCap":87485601699},{"date":"2020-06-19","current":6.196031,"twenty":6.280689,"median":6.41607,"eighty":6.917263,"marketCap":88394000145},{"date":"2020-06-26","current":6.213157,"twenty":6.224242,"median":6.410088,"eighty":6.891759,"marketCap":88558058151},{"date":"2020-07-03","current":6.526085,"twenty":6.21973,"median":6.406141,"eighty":6.859762,"marketCap":93161672309},{"date":"2020-07-10","current":7.017679,"twenty":6.222306,"median":6.415092,"eighty":7.07903,"marketCap":101134644182},{"date":"2020-07-17","current":6.596222,"twenty":6.238638,"median":6.421314,"eighty":7.009245,"marketCap":95211880816},{"date":"2020-07-24","current":6.408514,"twenty":6.273829,"median":6.439964,"eighty":6.965766,"marketCap":92140380497},{"date":"2020-07-31","current":6.40863,"twenty":6.278368,"median":6.421314,"eighty":6.923616,"marketCap":92682928685},{"date":"2020-08-07","current":6.556044,"twenty":6.28372,"median":6.459532,"eighty":6.901335,"marketCap":94917155514},{"date":"2020-08-14","current":6.556986,"twenty":6.288687,"median":6.470606,"eighty":6.859762,"marketCap":95168903883},{"date":"2020-08-21","current":6.61235,"twenty":6.299418,"median":6.504821,"eighty":6.843223,"marketCap":96407908614},{"date":"2020-08-28","current":6.906213,"twenty":6.308845,"median":6.509477,"eighty":6.843223,"marketCap":94890638294},{"date":"2020-09-04","current":6.89506,"twenty":6.310833,"median":6.530969,"eighty":6.888655,"marketCap":95058350331},{"date":"2020-09-11","current":6.897077,"twenty":6.311478,"median":6.538492,"eighty":6.904386,"marketCap":95188031279},{"date":"2020-09-18","current":7.194209,"twenty":6.313098,"median":6.556515,"eighty":6.929524,"marketCap":100251394863},{"date":"2020-09-25","current":7.00601,"twenty":6.314783,"median":6.579376,"eighty":6.964249,"marketCap":96853206744},{"date":"2020-09-30","current":6.99209,"twenty":6.31719,"median":6.587493,"eighty":6.977319,"marketCap":97121827037},{"date":"2020-10-09","current":7.051056,"twenty":6.318247,"median":6.609191,"eighty":6.985182,"marketCap":99350983336},{"date":"2020-10-16","current":7.065289,"twenty":6.320855,"median":6.616015,"eighty":6.994874,"marketCap":99510673710},{"date":"2020-10-23","current":7.009275,"twenty":6.322837,"median":6.631904,"eighty":7.01903,"marketCap":98874781399},{"date":"2020-10-30","current":6.786258,"twenty":6.323805,"median":6.654151,"eighty":7.018039,"marketCap":93053261147},{"date":"2020-11-06","current":6.913699,"twenty":6.326562,"median":6.664379,"eighty":7.012637,"marketCap":95909193932},{"date":"2020-11-13","current":6.943183,"twenty":6.328602,"median":6.672729,"eighty":7.007316,"marketCap":96399099052},{"date":"2020-11-20","current":7.001614,"twenty":6.329423,"median":6.677576,"eighty":7.012637,"marketCap":97819987096},{"date":"2020-11-27","current":7.144815,"twenty":6.333462,"median":6.687486,"eighty":7.018039,"marketCap":99587362085},{"date":"2020-12-04","current":7.205166,"twenty":6.337113,"median":6.69888,"eighty":7.029445,"marketCap":101151159088},{"date":"2020-12-11","current":6.939889,"twenty":6.344846,"median":6.709983,"eighty":7.032649,"marketCap":97193905001},{"date":"2020-12-18","current":6.952001,"twenty":6.352529,"median":6.732552,"eighty":7.029445,"marketCap":97521386027},{"date":"2020-12-24","current":6.926633,"twenty":6.356927,"median":6.743253,"eighty":7.026594,"marketCap":97265754192},{"date":"2020-12-31","current":6.993767,"twenty":6.361535,"median":6.760509,"eighty":7.022426,"marketCap":98248708113},{"date":"2021-01-08","current":6.914738,"twenty":6.927703,"median":6.962805,"eighty":6.980406,"marketCap":98013302290},{"date":"2021-01-15","current":7.009011,"twenty":6.911275,"median":6.963524,"eighty":6.991482,"marketCap":99208604743},{"date":"2021-01-22","current":6.88684,"twenty":6.911275,"median":6.964243,"eighty":6.991482,"marketCap":97438323710},{"date":"2021-01-29","current":6.767644,"twenty":6.859065,"median":6.946402,"eighty":6.982512,"marketCap":96543483688},{"date":"2021-02-05","current":6.943154,"twenty":6.840018,"median":6.936346,"eighty":6.975441,"marketCap":98453940494},{"date":"2021-02-11","current":6.930486,"twenty":6.846761,"median":6.929875,"eighty":6.973187,"marketCap":98415192791},{"date":"2021-02-19","current":6.975546,"twenty":6.854926,"median":6.936346,"eighty":6.974034,"marketCap":99098275620},{"date":"2021-02-26","current":7.002642,"twenty":6.861827,"median":6.947964,"eighty":6.981583,"marketCap":99264551187},{"date":"2021-03-05","current":7.107778,"twenty":6.864204,"median":6.956223,"eighty":6.989554,"marketCap":100502315742},{"date":"2021-03-12","current":7.139368,"twenty":6.872812,"median":6.96304,"eighty":7.001289,"marketCap":100772270071},{"date":"2021-03-19","current":7.053763,"twenty":6.888447,"median":6.969875,"eighty":7.044656,"marketCap":99530815444},{"date":"2021-03-26","current":6.952791,"twenty":6.897115,"median":6.970159,"eighty":7.053387,"marketCap":97672962319},{"date":"2021-04-01","current":6.594864,"twenty":6.869305,"median":6.967059,"eighty":7.051883,"marketCap":96151390065},{"date":"2021-04-09","current":6.522521,"twenty":6.858239,"median":6.963275,"eighty":7.030202,"marketCap":95306531310},{"date":"2021-04-16","current":6.488144,"twenty":6.829144,"median":6.956224,"eighty":7.011706,"marketCap":95163181250},{"date":"2021-04-23","current":6.479243,"twenty":6.744314,"median":6.952773,"eighty":7.006313,"marketCap":95270477289},{"date":"2021-04-30","current":6.396809,"twenty":6.574875,"median":6.939636,"eighty":7.003391,"marketCap":94814409040},{"date":"2021-05-07","current":6.450237,"twenty":6.518666,"median":6.935869,"eighty":6.998584,"marketCap":96225782938},{"date":"2021-05-14","current":6.485836,"twenty":6.488166,"median":6.922306,"eighty":6.994611,"marketCap":96693869474},{"date":"2021-05-21","current":6.402636,"twenty":6.48188,"median":6.908117,"eighty":6.992244,"marketCap":95479791759},{"date":"2021-05-28","current":6.592657,"twenty":6.475943,"median":6.88684,"eighty":6.989149,"marketCap":99282234474},{"date":"2021-06-04","current":6.545299,"twenty":6.47755,"median":6.862241,"eighty":6.985797,"marketCap":98101758119},{"date":"2021-06-11","current":6.616934,"twenty":6.48188,"median":6.842423,"eighty":6.980574,"marketCap":99168190784},{"date":"2021-06-18","current":6.63599,"twenty":6.486013,"median":6.833128,"eighty":6.977148,"marketCap":98647254613},{"date":"2021-06-25","current":6.659481,"twenty":6.487005,"median":6.793873,"eighty":6.97539,"marketCap":98934147091},{"date":"2021-07-02","current":6.590943,"twenty":6.488144,"median":6.739123,"eighty":6.974764,"marketCap":97744850477},{"date":"2021-07-09","current":6.569431,"twenty":6.488181,"median":6.652724,"eighty":6.974037,"marketCap":97328204315},{"date":"2021-07-16","current":6.616187,"twenty":6.503251,"median":6.635334,"eighty":6.974024,"marketCap":98018885785},{"date":"2021-07-23","current":6.33532,"twenty":6.48672,"median":6.624862,"eighty":6.971912,"marketCap":93848813471},{"date":"2021-07-30","current":5.932195,"twenty":6.475624,"median":6.622051,"eighty":6.971466,"marketCap":88172337679},{"date":"2021-08-06","current":6.000502,"twenty":6.461475,"median":6.616187,"eighty":6.970603,"marketCap":88972246205},{"date":"2021-08-13","current":5.903168,"twenty":6.450237,"median":6.612163,"eighty":6.970443,"marketCap":87648279645},{"date":"2021-08-20","current":5.864897,"twenty":6.430158,"median":6.60977,"eighty":6.969875,"marketCap":86833263084},{"date":"2021-08-27","current":5.795901,"twenty":6.402636,"median":6.598777,"eighty":6.964243,"marketCap":86189940954},{"date":"2021-09-03","current":5.816768,"twenty":6.390569,"median":6.594864,"eighty":6.963275,"marketCap":86731491835},{"date":"2021-09-10","current":5.903009,"twenty":6.326228,"median":6.592669,"eighty":6.962805,"marketCap":88243763364},{"date":"2021-09-17","current":5.826833,"twenty":6.251644,"median":6.590943,"eighty":6.956226,"marketCap":86847381523},{"date":"2021-09-24","current":5.777985,"twenty":5.988811,"median":6.583996,"eighty":6.956224,"marketCap":86159160090},{"date":"2021-09-30","current":5.743761,"twenty":5.959001,"median":6.574579,"eighty":6.954164,"marketCap":85935461801},{"date":"2021-10-08","current":5.802557,"twenty":5.916764,"median":6.56388,"eighty":6.95278,"marketCap":86811169340},{"date":"2021-10-15","current":5.752279,"twenty":5.900751,"median":6.547067,"eighty":6.948925,"marketCap":86118008773},{"date":"2021-10-22","current":5.763549,"twenty":5.881858,"median":6.531789,"eighty":6.94297,"marketCap":86906236102},{"date":"2021-10-29","current":5.436145,"twenty":5.856339,"median":6.523452,"eighty":6.940248,"marketCap":84130292406},{"date":"2021-11-05","current":5.390764,"twenty":5.832657,"median":6.508175,"eighty":6.936485,"marketCap":83565445466},{"date":"2021-11-12","current":5.408945,"twenty":5.813224,"median":6.502341,"eighty":6.936155,"marketCap":84192970595},{"date":"2021-11-19","current":5.440928,"twenty":5.80149,"median":6.488144,"eighty":6.933716,"marketCap":84570964775},{"date":"2021-11-26","current":5.44649,"twenty":5.791199,"median":6.482539,"eighty":6.930242,"marketCap":84684526711},{"date":"2021-12-03","current":5.440342,"twenty":5.777888,"median":6.475624,"eighty":6.92382,"marketCap":84745326082},{"date":"2021-12-10","current":5.51604,"twenty":5.766401,"median":6.466569,"eighty":6.912904,"marketCap":86071191716},{"date":"2021-12-17","current":5.53569,"twenty":5.748585,"median":6.460273,"eighty":6.908524,"marketCap":86318109443},{"date":"2021-12-24","current":5.542055,"twenty":5.743865,"median":6.452694,"eighty":6.901598,"marketCap":86499889179},{"date":"2021-12-31","current":5.551636,"twenty":5.732056,"median":6.444279,"eighty":6.893267,"marketCap":86837897012},{"date":"2022-01-07","current":5.589443,"twenty":6.161159,"median":6.590044,"eighty":7.47388,"marketCap":87097336545},{"date":"2022-01-14","current":5.579436,"twenty":6.156882,"median":6.58468,"eighty":7.43287,"marketCap":87130743180},{"date":"2022-01-21","current":5.588925,"twenty":6.152441,"median":6.580564,"eighty":7.413604,"marketCap":87478747815},{"date":"2022-01-28","current":5.403307,"twenty":6.149233,"median":6.576505,"eighty":7.394357,"marketCap":84357550212},{"date":"2022-02-04","current":5.430014,"twenty":6.145965,"median":6.57257,"eighty":7.38749,"marketCap":84732954035},{"date":"2022-02-11","current":5.614683,"twenty":6.142773,"median":6.565901,"eighty":7.369688,"marketCap":87791600106},{"date":"2022-02-18","current":5.535852,"twenty":6.131441,"median":6.556744,"eighty":7.357051,"marketCap":86984109676},{"date":"2022-02-25","current":5.452001,"twenty":6.121081,"median":6.551017,"eighty":7.341209,"marketCap":85877769105},{"date":"2022-03-04","current":5.479216,"twenty":6.107822,"median":6.548766,"eighty":7.327539,"marketCap":86339513303},{"date":"2022-03-11","current":5.307391,"twenty":6.097303,"median":6.536103,"eighty":7.311413,"marketCap":83505678142},{"date":"2022-03-18","current":5.246744,"twenty":6.081136,"median":6.531946,"eighty":7.281918,"marketCap":82222321004},{"date":"2022-03-25","current":5.242388,"twenty":6.06164,"median":6.526769,"eighty":7.26339,"marketCap":82157494887},{"date":"2022-04-01","current":5.446123,"twenty":6.051807,"median":6.524383,"eighty":7.238958,"marketCap":85093793565},{"date":"2022-04-08","current":5.437683,"twenty":6.0407,"median":6.51663,"eighty":7.221133,"marketCap":84757887470},{"date":"2022-04-14","current":5.383518,"twenty":6.031573,"median":6.505458,"eighty":7.193758,"marketCap":83820581096},{"date":"2022-04-22","current":5.272293,"twenty":6.025017,"median":6.499925,"eighty":7.176826,"marketCap":80474604205},{"date":"2022-04-29","current":5.165704,"twenty":6.018409,"median":6.488144,"eighty":7.150732,"marketCap":80903091922},{"date":"2022-05-06","current":5.182636,"twenty":6.014937,"median":6.484001,"eighty":7.138907,"marketCap":80494035072},{"date":"2022-05-13","current":5.233478,"twenty":6.000388,"median":6.479612,"eighty":7.111476,"marketCap":79829319029},{"date":"2022-05-20","current":5.227039,"twenty":5.988811,"median":6.476421,"eighty":7.105345,"marketCap":80849803562},{"date":"2022-05-27","current":5.138951,"twenty":5.972069,"median":6.470368,"eighty":7.083546,"marketCap":79418329703},{"date":"2022-06-02","current":5.156069,"twenty":5.969085,"median":6.469938,"eighty":7.078169,"marketCap":80110551830},{"date":"2022-06-10","current":5.269968,"twenty":5.958149,"median":6.46179,"eighty":7.060424,"marketCap":81518144255},{"date":"2022-06-17","current":5.278289,"twenty":5.936064,"median":6.459889,"eighty":7.055463,"marketCap":81368844901},{"date":"2022-06-24","current":5.266451,"twenty":5.931797,"median":6.451802,"eighty":7.050777,"marketCap":81509588168},{"date":"2022-06-30","current":5.256489,"twenty":5.922401,"median":6.442026,"eighty":7.0407,"marketCap":81215332726},{"date":"2022-07-08","current":5.211766,"twenty":5.917432,"median":6.431643,"eighty":7.028685,"marketCap":80607232871},{"date":"2022-07-15","current":5.206065,"twenty":5.901504,"median":6.423863,"eighty":7.016146,"marketCap":79772842798},{"date":"2022-07-22","current":5.221159,"twenty":5.886741,"median":6.416859,"eighty":7.006766,"marketCap":80056612316},{"date":"2022-07-29","current":5.203386,"twenty":5.870698,"median":6.408437,"eighty":7.001573,"marketCap":79881414967},{"date":"2022-08-05","current":5.074554,"twenty":5.857956,"median":6.404594,"eighty":6.99653,"marketCap":77705197130},{"date":"2022-08-29","current":5.216288,"twenty":5.851423,"median":6.39844,"eighty":6.982476,"marketCap":78556223328},{"date":"2022-09-16","current":5.086626,"twenty":5.840698,"median":6.389134,"eighty":6.973065,"marketCap":72896354428},{"date":"2022-09-23","current":4.973235,"twenty":5.833948,"median":6.382255,"eighty":6.971111,"marketCap":70436015951},{"date":"2022-09-30","current":4.938864,"twenty":5.813556,"median":6.379749,"eighty":6.969475,"marketCap":69533128585},{"date":"2022-10-07","current":4.933988,"twenty":5.805351,"median":6.373735,"eighty":6.968624,"marketCap":69529990568},{"date":"2022-10-14","current":4.824807,"twenty":5.79538,"median":6.360237,"eighty":6.963019,"marketCap":67443942539},{"date":"2022-10-21","current":4.754691,"twenty":5.785684,"median":6.354084,"eighty":6.957121,"marketCap":66075662137},{"date":"2022-10-28","current":4.472772,"twenty":5.775214,"median":6.349443,"eighty":6.953171,"marketCap":62044445680},{"date":"2022-11-04","current":4.470224,"twenty":5.751228,"median":6.344835,"eighty":6.953171,"marketCap":65403580167},{"date":"2022-11-11","current":4.485153,"twenty":5.742962,"median":6.33532,"eighty":6.953171,"marketCap":66425780427},{"date":"2022-11-18","current":4.426398,"twenty":5.727075,"median":6.33037,"eighty":6.953171,"marketCap":65873245262},{"date":"2022-11-25","current":4.753579,"twenty":5.620278,"median":6.32869,"eighty":6.953171,"marketCap":70646061486},{"date":"2022-12-02","current":4.507984,"twenty":5.606941,"median":6.324487,"eighty":6.953171,"marketCap":67744580429},{"date":"2022-12-09","current":4.672966,"twenty":5.591308,"median":6.321235,"eighty":6.953171,"marketCap":71051875586},{"date":"2022-12-16","current":4.554593,"twenty":5.582793,"median":6.316441,"eighty":6.954472,"marketCap":69105659105},{"date":"2022-12-23","current":4.359113,"twenty":5.555744,"median":6.310525,"eighty":6.954472,"marketCap":66240665743},{"date":"2022-12-30","current":4.445545,"twenty":5.551426,"median":6.308823,"eighty":6.954472,"marketCap":67719685217},{"date":"2023-01-06","current":4.434769,"twenty":5.54158,"median":6.304796,"eighty":6.952335,"marketCap":68494358065},{"date":"2023-01-13","current":4.41002,"twenty":5.536305,"median":6.297437,"eighty":6.952339,"marketCap":69560447501},{"date":"2023-01-20","current":4.531221,"twenty":5.5302,"median":6.288837,"eighty":6.95217,"marketCap":71264308820},{"date":"2023-01-27","current":4.552832,"twenty":5.515569,"median":6.28662,"eighty":6.944,"marketCap":71503882272},{"date":"2023-02-03","current":4.410822,"twenty":5.49463,"median":6.282777,"eighty":6.940083,"marketCap":69957965111},{"date":"2023-02-10","current":4.380222,"twenty":5.471603,"median":6.281042,"eighty":6.93972,"marketCap":69001024453},{"date":"2023-02-17","current":4.360363,"twenty":5.456751,"median":6.274969,"eighty":6.932191,"marketCap":67894016938},{"date":"2023-02-24","current":4.382072,"twenty":5.446417,"median":6.273265,"eighty":6.929496,"marketCap":67737352620},{"date":"2023-03-03","current":4.452665,"twenty":5.441232,"median":6.270463,"eighty":6.914179,"marketCap":68803984560},{"date":"2023-03-10","current":4.363421,"twenty":4.372089,"median":4.385091,"eighty":4.398093,"marketCap":66927298096},{"date":"2023-03-17","current":4.34006,"twenty":5.342273,"median":5.973937,"eighty":6.622774,"marketCap":67213063309},{"date":"2023-03-24","current":4.282447,"twenty":5.336249,"median":5.966909,"eighty":6.622774,"marketCap":67082277881},{"date":"2023-03-31","current":4.295967,"twenty":5.320484,"median":5.960102,"eighty":6.622681,"marketCap":66834021370},{"date":"2023-04-06","current":4.338041,"twenty":5.313555,"median":5.956173,"eighty":6.622589,"marketCap":67445048284},{"date":"2023-04-14","current":4.443738,"twenty":5.307488,"median":5.946993,"eighty":6.622774,"marketCap":69156569528},{"date":"2023-04-21","current":4.44469,"twenty":5.285621,"median":5.932195,"eighty":6.622774,"marketCap":69135814221},{"date":"2023-04-28","current":4.449465,"twenty":5.274424,"median":5.925012,"eighty":6.622774,"marketCap":71252276154},{"date":"2023-05-05","current":4.633904,"twenty":5.270304,"median":5.913169,"eighty":6.622774,"marketCap":74327494463},{"date":"2023-05-12","current":4.690535,"twenty":5.266234,"median":5.903009,"eighty":6.622774,"marketCap":74717781910},{"date":"2023-05-19","current":4.347577,"twenty":5.26141,"median":5.897709,"eighty":6.622774,"marketCap":68280798645},{"date":"2023-05-25","current":4.18251,"twenty":5.255831,"median":5.895335,"eighty":6.622681,"marketCap":65418027529},{"date":"2023-06-02","current":4.156681,"twenty":5.252908,"median":5.889655,"eighty":6.622263,"marketCap":64793579129},{"date":"2023-06-09","current":4.170009,"twenty":5.245419,"median":5.887658,"eighty":6.622263,"marketCap":64907565284},{"date":"2023-06-16","current":4.009306,"twenty":5.24199,"median":5.878605,"eighty":6.622263,"marketCap":62107297891},{"date":"2023-06-23","current":3.996033,"twenty":5.233691,"median":5.872592,"eighty":6.622263,"marketCap":61564047816},{"date":"2023-06-30","current":5.022185,"twenty":5.230913,"median":5.865745,"eighty":6.622263,"marketCap":76673351074},{"date":"2023-07-07","current":4.759961,"twenty":5.225776,"median":5.856189,"eighty":6.622122,"marketCap":72528237131},{"date":"2023-07-14","current":4.709689,"twenty":5.216412,"median":5.856189,"eighty":6.622122,"marketCap":72769229023},{"date":"2023-07-21","current":4.641409,"twenty":5.206949,"median":5.8494,"eighty":6.622122,"marketCap":71380939702},{"date":"2023-07-28","current":5.080563,"twenty":5.204169,"median":5.843723,"eighty":6.622122,"marketCap":78051126903},{"date":"2023-08-04","current":5.091585,"twenty":5.201846,"median":5.840884,"eighty":6.622122,"marketCap":78350489495},{"date":"2023-08-11","current":4.9243,"twenty":5.187374,"median":5.835319,"eighty":6.622122,"marketCap":75348405102},{"date":"2023-08-18","current":4.8993,"twenty":5.162669,"median":5.830249,"eighty":6.622122,"marketCap":74429125646},{"date":"2023-08-25","current":4.787885,"twenty":5.153331,"median":5.828803,"eighty":6.622122,"marketCap":72772450724},{"date":"2023-09-01","current":4.678511,"twenty":5.141272,"median":5.826393,"eighty":6.622122,"marketCap":72729770721},{"date":"2023-09-08","current":4.635147,"twenty":5.111971,"median":5.815403,"eighty":6.622122,"marketCap":71207362187},{"date":"2023-09-15","current":4.632482,"twenty":5.083102,"median":5.811789,"eighty":6.622122,"marketCap":71718209931},{"date":"2023-09-22","current":4.650899,"twenty":5.063584,"median":5.810111,"eighty":6.622122,"marketCap":71688519975},{"date":"2023-09-29","current":4.619602,"twenty":5.009671,"median":5.807799,"eighty":6.62198,"marketCap":71328248315},{"date":"2023-10-06","current":4.608471,"twenty":5.000502,"median":5.802557,"eighty":6.62198,"marketCap":71122293284},{"date":"2023-10-13","current":4.527073,"twenty":4.954437,"median":5.79459,"eighty":6.62198,"marketCap":69761721776},{"date":"2023-10-20","current":4.482915,"twenty":4.93434,"median":5.789668,"eighty":6.621839,"marketCap":68974820339},{"date":"2023-10-27","current":4.377194,"twenty":4.926613,"median":5.782457,"eighty":6.62198,"marketCap":69410866366},{"date":"2023-11-03","current":4.386055,"twenty":4.892235,"median":5.776801,"eighty":6.62198,"marketCap":69736052867},{"date":"2023-11-10","current":4.371682,"twenty":4.872017,"median":5.761882,"eighty":6.62198,"marketCap":69493020426},{"date":"2023-11-17","current":4.35805,"twenty":4.842097,"median":5.751837,"eighty":6.62198,"marketCap":69901120823},{"date":"2023-11-24","current":4.435952,"twenty":4.818628,"median":5.744022,"eighty":6.62198,"marketCap":71736373317},{"date":"2023-12-01","current":4.418285,"twenty":4.801435,"median":5.738052,"eighty":6.62198,"marketCap":71746956374},{"date":"2023-12-08","current":4.479218,"twenty":4.766776,"median":5.725407,"eighty":6.62198,"marketCap":72442448330},{"date":"2023-12-15","current":4.402466,"twenty":4.728084,"median":5.688482,"eighty":6.62198,"marketCap":71612288569},{"date":"2023-12-22","current":4.370196,"twenty":4.710891,"median":5.632727,"eighty":6.62198,"marketCap":71039886545},{"date":"2023-12-29","current":4.391744,"twenty":4.705614,"median":5.627993,"eighty":6.62198,"marketCap":71770810969},{"date":"2024-01-05","current":4.487731,"twenty":4.681507,"median":5.615336,"eighty":6.62198,"marketCap":72822215683},{"date":"2024-01-12","current":4.472812,"twenty":4.671185,"median":5.602037,"eighty":6.62198,"marketCap":72618765327},{"date":"2024-01-19","current":4.528275,"twenty":4.654702,"median":5.594685,"eighty":6.62198,"marketCap":73418250647},{"date":"2024-01-26","current":4.683863,"twenty":4.647602,"median":5.584652,"eighty":6.62198,"marketCap":75645298828},{"date":"2024-02-02","current":4.65579,"twenty":4.64454,"median":5.581017,"eighty":6.62198,"marketCap":75096036360},{"date":"2024-02-09","current":4.670225,"twenty":4.646483,"median":5.57744,"eighty":6.621041,"marketCap":75699846152},{"date":"2024-02-16","current":4.670059,"twenty":4.645231,"median":5.573799,"eighty":6.621839,"marketCap":75713523422},{"date":"2024-02-23","current":4.895953,"twenty":4.645231,"median":5.562407,"eighty":6.621839,"marketCap":78957385737},{"date":"2024-03-01","current":4.848214,"twenty":4.645923,"median":5.558179,"eighty":6.621698,"marketCap":78236263690},{"date":"2024-03-08","current":4.866048,"twenty":4.645923,"median":5.551717,"eighty":6.621698,"marketCap":78558973100},{"date":"2024-03-15","current":4.938418,"twenty":4.645923,"median":5.545178,"eighty":6.621698,"marketCap":79656769151},{"date":"2024-03-22","current":5.082393,"twenty":4.645923,"median":5.542055,"eighty":6.621698,"marketCap":81904109985},{"date":"2024-03-28","current":5.113932,"twenty":4.645923,"median":5.540014,"eighty":6.621698,"marketCap":82148775590},{"date":"2024-04-05","current":5.066458,"twenty":4.643848,"median":5.536449,"eighty":6.622122,"marketCap":82505909193},{"date":"2024-04-12","current":5.022562,"twenty":4.64454,"median":5.532382,"eighty":6.62198,"marketCap":81837504195},{"date":"2024-04-19","current":5.084609,"twenty":4.64454,"median":5.516924,"eighty":6.62198,"marketCap":82777779477},{"date":"2024-04-26","current":4.970001,"twenty":4.645923,"median":5.50687,"eighty":6.621698,"marketCap":80812178248},{"date":"2024-05-03","current":5.024494,"twenty":4.645923,"median":5.497231,"eighty":6.621698,"marketCap":83204305068},{"date":"2024-05-10","current":4.992649,"twenty":4.645923,"median":5.476165,"eighty":6.621698,"marketCap":82873224142},{"date":"2024-05-17","current":5.069484,"twenty":4.645923,"median":5.469817,"eighty":6.621698,"marketCap":84025120255},{"date":"2024-05-24","current":5.113571,"twenty":4.645923,"median":5.466888,"eighty":6.621698,"marketCap":84562275821},{"date":"2024-05-31","current":4.996282,"twenty":4.645923,"median":5.459917,"eighty":6.621698,"marketCap":82706772470},{"date":"2024-06-07","current":4.918004,"twenty":4.645923,"median":5.451951,"eighty":6.621698,"marketCap":81310021390},{"date":"2024-06-14","current":4.758082,"twenty":4.645923,"median":5.44711,"eighty":6.621698,"marketCap":78593926305},{"date":"2024-06-21","current":4.691438,"twenty":4.645923,"median":5.444828,"eighty":6.621698,"marketCap":77330870604},{"date":"2024-06-28","current":4.628734,"twenty":4.639732,"median":5.440342,"eighty":6.621698,"marketCap":76265649792},{"date":"2024-07-05","current":4.665607,"twenty":4.639732,"median":5.437179,"eighty":6.621698,"marketCap":76856505606},{"date":"2024-07-12","current":4.744533,"twenty":4.639732,"median":5.436145,"eighty":6.621698,"marketCap":78271442775},{"date":"2024-07-19","current":4.787632,"twenty":4.639732,"median":5.436145,"eighty":6.621698,"marketCap":78983942866},{"date":"2024-07-26","current":4.664458,"twenty":4.639732,"median":5.436145,"eighty":6.621698,"marketCap":77237765425},{"date":"2024-08-02","current":4.748655,"twenty":4.639732,"median":5.436145,"eighty":6.621698,"marketCap":78586134766},{"date":"2024-08-09","current":4.640647,"twenty":4.633904,"median":5.436145,"eighty":6.621698,"marketCap":77310556444},{"date":"2024-08-16","current":4.724893,"twenty":4.633074,"median":5.436145,"eighty":6.621698,"marketCap":78744636839},{"date":"2024-08-23","current":4.607581,"twenty":4.625592,"median":5.436032,"eighty":6.621698,"marketCap":77114085319},{"date":"2024-08-30","current":4.418077,"twenty":4.620601,"median":5.430014,"eighty":6.621698,"marketCap":74283571892},{"date":"2024-09-06","current":4.273712,"twenty":4.614455,"median":5.417248,"eighty":6.621698,"marketCap":71890883104},{"date":"2024-09-13","current":4.177701,"twenty":4.606767,"median":5.408552,"eighty":6.621698,"marketCap":70091864695},{"date":"2024-09-20","current":4.234797,"twenty":4.59397,"median":5.404809,"eighty":6.621839,"marketCap":71475866462},{"date":"2024-09-27","current":4.653256,"twenty":4.589957,"median":5.384729,"eighty":6.621839,"marketCap":79011050119},{"date":"2024-10-04","current":4.889135,"twenty":4.589957,"median":5.37502,"eighty":6.621839,"marketCap":82639139657},{"date":"2024-10-10","current":4.847521,"twenty":4.590091,"median":5.357413,"eighty":6.621698,"marketCap":81405204182},{"date":"2024-10-18","current":4.974217,"twenty":4.589957,"median":5.334926,"eighty":6.621839,"marketCap":83097281701},{"date":"2024-10-25","current":4.822871,"twenty":4.589957,"median":5.317962,"eighty":6.621839,"marketCap":80563832949},{"date":"2024-11-01","current":4.801485,"twenty":4.589957,"median":5.301641,"eighty":6.621839,"marketCap":79715245743},{"date":"2024-11-08","current":4.919627,"twenty":4.589957,"median":5.278247,"eighty":6.621839,"marketCap":81057814549},{"date":"2024-11-15","current":4.829249,"twenty":4.589957,"median":5.270304,"eighty":6.621839,"marketCap":78967344475},{"date":"2024-11-22","current":4.808035,"twenty":4.589957,"median":5.262702,"eighty":6.621839,"marketCap":78583204983},{"date":"2024-11-29","current":4.889121,"twenty":4.589957,"median":5.246206,"eighty":6.617045,"marketCap":79854909570},{"date":"2024-12-06","current":4.969554,"twenty":4.589957,"median":5.243137,"eighty":6.61259,"marketCap":80977431954},{"date":"2024-12-13","current":4.959544,"twenty":4.589957,"median":5.235041,"eighty":6.605583,"marketCap":80654823238},{"date":"2024-12-20","current":4.906816,"twenty":4.589957,"median":5.231942,"eighty":6.595134,"marketCap":79443744953},{"date":"2024-12-27","current":4.979679,"twenty":4.589957,"median":5.228963,"eighty":6.592662,"marketCap":80560885366},{"date":"2025-01-03","current":4.801508,"twenty":4.589957,"median":5.223414,"eighty":6.586577,"marketCap":77754490371},{"date":"2025-01-10","current":4.766599,"twenty":4.589957,"median":5.210166,"eighty":6.575538,"marketCap":76896703304},{"date":"2025-01-17","current":4.857815,"twenty":4.589957,"median":5.204938,"eighty":6.557961,"marketCap":78431492170},{"date":"2025-01-24","current":4.893305,"twenty":4.589957,"median":5.202619,"eighty":6.545286,"marketCap":79499543154},{"date":"2025-01-28","current":4.926068,"twenty":4.590091,"median":5.201629,"eighty":6.538492,"marketCap":80451240612},{"date":"2025-02-07","current":4.903993,"twenty":4.589823,"median":5.185583,"eighty":6.524826,"marketCap":79637571937},{"date":"2025-02-14","current":4.944713,"twenty":4.589823,"median":5.165704,"eighty":6.508696,"marketCap":80260143062},{"date":"2025-02-21","current":4.910955,"twenty":4.589823,"median":5.153893,"eighty":6.492974,"marketCap":79996521257},{"date":"2025-02-28","current":4.920795,"twenty":4.589823,"median":5.136325,"eighty":6.47755,"marketCap":79892626712},{"date":"2025-03-07","current":4.907929,"twenty":4.589688,"median":5.12202,"eighty":6.470151,"marketCap":80003684573},{"date":"2025-03-14","current":4.979319,"twenty":4.589688,"median":5.112795,"eighty":6.458958,"marketCap":81196925320},{"date":"2025-03-21","current":5.085447,"twenty":4.589688,"median":5.092937,"eighty":6.455711,"marketCap":82894973113},{"date":"2025-03-28","current":5.116033,"twenty":4.589688,"median":5.092937,"eighty":6.455711,"marketCap":83224788651},{"date":"2025-04-03","current":5.18765,"twenty":4.589688,"median":5.090417,"eighty":6.455711,"marketCap":84145564546},{"date":"2025-04-11","current":5.032423,"twenty":4.589688,"median":5.086037,"eighty":6.455711,"marketCap":81085445195},{"date":"2025-04-17","current":5.161959,"twenty":4.589823,"median":5.085447,"eighty":6.455524,"marketCap":83372158188},{"date":"2025-04-25","current":5.2258,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"marketCap":84476150254},{"date":"2025-05-02","current":5.169369,"twenty":4.589688,"median":5.085028,"eighty":6.455711,"marketCap":83940079957},{"date":"2025-05-06","current":5.15554,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"marketCap":84294741490}],"updateTime":1746606166989}}}