港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

游莱互动

0.050

+0.0036.38%

成交量：32.40万

成交额：1.61万

市值：1.00亿

市盈率：-3.19

高：0.050

开：0.049

低：0.049

收：0.047

52周最高：0.097

52周最低：0.042

股本：20.00亿

香港流通股本：20.00亿

量比：2.85

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.016

净资产收益率：-15.95%

总资产收益率：-7.85%

市净率：0.59

市盈率(LYR):-3.19

市销率: 1.35

数据加载中...

总览公司新闻资讯公告

游莱互动(02022)股价下跌5.455%，现价港币$0.052

阿斯达克财经

游莱互动(02022)股价下跌5.556%，现价港币$0.051

阿斯达克财经

游莱互动盘中异动早盘股价大跌9.09%报0.050港元

游莱互动(02022)股价显著上升11.321%，现价港币$0.059

阿斯达克财经

游莱互动盘中异动临近收盘股价大涨8.00%报0.054港元

遊萊互動（02022）12月無新增發行或股份變動

游莱互动盘中异动大幅拉升5.88%报0.054港元

游莱互动盘中异动早盘股价大跌7.27%报0.051港元

游莱互动盘中异动下午盘股价大跌5.45%报0.052港元

游莱互动(02022)股价下跌8.621%，现价港币$0.053

阿斯达克财经

游莱互动(02022)股价下跌6.557%，现价港币$0.057

阿斯达克财经

游莱互动盘中异动下午盘股价大涨6.56%报0.065港元

游莱互动盘中异动下午盘急速下挫6.45%

游莱互动盘中异动早盘快速下挫6.78%

游莱互动股价拉升14.00% 市值涨1596万港元

游莱互动盘中异动下午盘股价大跌5.77%报0.049港元

游莱互动盘中异动急速拉升6.67%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02022/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02022","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02022\",,,,,undefined,":{"symbol":"02022","market":"HK","secType":"STK","nameCN":"游莱互动","latestPrice":0.05,"timestamp":1775804333286,"preClose":0.047,"halted":0,"volume":324000,"delay":0,"changeRate":0.0638297872340426,"floatShares":2000000000,"shares":2000000000,"eps":-0.015663915038924833,"marketStatus":"休市中","change":0.003,"latestTime":"04-10 14:58:53","open":0.049,"high":0.05,"low":0.049,"amount":16108,"amplitude":0.021277,"askPrice":0.051,"askSize":56000,"bidPrice":0.049,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.11747936279193623,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776043800000},"marketStatusCode":7,"adr":0,"listingDate":1513267200000,"exchange":"SEHK","adjPreClose":0.047,"openAndCloseTimeList":[[1775784600000,1775793600000],[1775797200000,1775808000000]],"volumeRatio":2.8521126780648682,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02022\",,,,,undefined,":{"symbol":"02022","floatShares":2000000000,"roa":"-7.85%","roe":"-15.95%","lyrEps":-0.015664,"volumeRatio":2.8521126780648682,"shares":2000000000,"dividePrice":0,"high":0.05,"amplitude":0.021277,"preClose":0.047,"low":0.049,"week52Low":0.042,"pbRate":"0.59","psRate":"1.35","week52High":0.097,"institutionHeld":0,"latestPrice":0.05,"committee":-0.866667,"eps":-0.015663915038924833,"divideRate":0,"volume":324000,"delay":0,"ttmEps":-0.11747936279193623,"open":0.049,"prevYearClose":0.055,"prevWeekClose":0.047,"prevMonthClose":0.051,"prevQuarterClose":0.051,"fiveDayClose":0.051,"twentyDayClose":0.054,"sixtyDayClose":0.054},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02022\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-26","symbol":"02022","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-29","symbol":"02022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"02022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"02022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"02022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02022\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02022\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02022\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02022","date":"2026-04-10","current":-0.425607,"percent":0.59464,"low":-9.691283,"twenty":-6.042136,"median":-3.694983,"eighty":-1.985337,"high":-1.152251,"avg":-4.077671,"sd":1.990242,"marketCap":93051093},"quantilePoints":[{"date":"2021-04-16","current":-5.513219,"twenty":-10.389096,"median":-8.895751,"eighty":-7.755547,"marketCap":155885180},{"date":"2021-04-23","current":-6.505845,"twenty":-10.380327,"median":-8.776428,"eighty":-7.039646,"marketCap":183721819},{"date":"2021-04-30","current":-6.106389,"twenty":-10.373157,"median":-8.533782,"eighty":-6.148456,"marketCap":172587164},{"date":"2021-05-07","current":-5.646957,"twenty":-10.261952,"median":-8.394484,"eighty":-5.85839,"marketCap":159596732},{"date":"2021-05-14","current":-5.909782,"twenty":-10.188892,"median":-8.344117,"eighty":-5.750601,"marketCap":167019836},{"date":"2021-05-21","current":-5.976585,"twenty":-10.186892,"median":-8.296267,"eighty":-5.803269,"marketCap":168875612},{"date":"2021-05-28","current":-6.045126,"twenty":-10.183565,"median":-8.294112,"eighty":-5.780182,"marketCap":170731388},{"date":"2021-06-04","current":-5.785672,"twenty":-10.145099,"median":-8.195382,"eighty":-5.78315,"marketCap":163308284},{"date":"2021-06-11","current":-5.914267,"twenty":-10.004175,"median":-8.094869,"eighty":-5.783426,"marketCap":167019836},{"date":"2021-06-18","current":-5.912263,"twenty":-9.837789,"median":-7.795029,"eighty":-5.784079,"marketCap":167019836},{"date":"2021-06-25","current":-6.044924,"twenty":-9.658235,"median":-7.495868,"eighty":-5.797375,"marketCap":170731388},{"date":"2021-07-02","current":-5.974876,"twenty":-9.576171,"median":-6.950679,"eighty":-5.844185,"marketCap":168875612},{"date":"2021-07-09","current":-5.777181,"twenty":-9.493836,"median":-6.370621,"eighty":-5.783681,"marketCap":163308284},{"date":"2021-07-16","current":-6.039905,"twenty":-9.492207,"median":-6.241298,"eighty":-5.783256,"marketCap":170731388},{"date":"2021-07-23","current":-5.84144,"twenty":-9.395343,"median":-6.106821,"eighty":-5.783681,"marketCap":165164060},{"date":"2021-07-30","current":-5.314718,"twenty":-9.380266,"median":-6.046026,"eighty":-5.779026,"marketCap":150317852},{"date":"2021-08-06","current":-5.44136,"twenty":-9.378454,"median":-6.044901,"eighty":-5.776839,"marketCap":154029404},{"date":"2021-08-13","current":-5.373045,"twenty":-9.280523,"median":-6.039046,"eighty":-5.711715,"marketCap":152173628},{"date":"2021-08-20","current":-5.237325,"twenty":-9.277775,"median":-5.980644,"eighty":-5.646957,"marketCap":148462076},{"date":"2021-08-27","current":-5.743956,"twenty":-9.193686,"median":-5.977362,"eighty":-5.583775,"marketCap":148522070},{"date":"2021-09-03","current":-6.044114,"twenty":-9.177258,"median":-5.977031,"eighty":-5.642076,"marketCap":155948173},{"date":"2021-09-10","current":-5.895207,"twenty":-8.976296,"median":-5.976808,"eighty":-5.6457,"marketCap":152235121},{"date":"2021-09-17","current":-5.820987,"twenty":-8.896394,"median":-5.974876,"eighty":-5.646957,"marketCap":150378596},{"date":"2021-09-24","current":-5.602803,"twenty":-8.895365,"median":-5.971839,"eighty":-5.646706,"marketCap":144809018},{"date":"2021-09-30","current":-4.956275,"twenty":-8.834318,"median":-5.914267,"eighty":-5.595192,"marketCap":128100285},{"date":"2021-10-08","current":-4.956962,"twenty":-8.783373,"median":-5.913196,"eighty":-5.57356,"marketCap":128100285},{"date":"2021-10-15","current":-4.888602,"twenty":-8.742518,"median":-5.912267,"eighty":-5.536854,"marketCap":126243759},{"date":"2021-10-22","current":-5.611229,"twenty":-8.644228,"median":-5.912271,"eighty":-5.536854,"marketCap":144809018},{"date":"2021-10-29","current":-5.534989,"twenty":-8.541644,"median":-5.909561,"eighty":-5.535524,"marketCap":142952492},{"date":"2021-11-05","current":-5.603422,"twenty":-8.493637,"median":-5.897209,"eighty":-5.532384,"marketCap":144809018},{"date":"2021-11-12","current":-5.167059,"twenty":-8.453223,"median":-5.895439,"eighty":-5.515479,"marketCap":133669863},{"date":"2021-11-19","current":-6.244155,"twenty":-8.394441,"median":-5.89542,"eighty":-5.515036,"marketCap":161517751},{"date":"2021-11-26","current":-5.951156,"twenty":-8.39332,"median":-5.897182,"eighty":-5.515479,"marketCap":154091647},{"date":"2021-12-03","current":-5.811219,"twenty":-8.35364,"median":-5.89542,"eighty":-5.522112,"marketCap":150378596},{"date":"2021-12-10","current":-6.166479,"twenty":-8.296429,"median":-5.895439,"eighty":-5.531697,"marketCap":159661225},{"date":"2021-12-17","current":-6.307516,"twenty":-8.296279,"median":-5.897156,"eighty":-5.532384,"marketCap":163374277},{"date":"2021-12-24","current":-6.094416,"twenty":-8.295956,"median":-5.908682,"eighty":-5.533449,"marketCap":157804699},{"date":"2021-12-31","current":-6.167357,"twenty":-8.295284,"median":-5.911022,"eighty":-5.535257,"marketCap":159661225},{"date":"2022-01-07","current":-6.09508,"twenty":-5.842799,"median":10.298016,"eighty":32.477898,"marketCap":157804699},{"date":"2022-01-14","current":-7.110866,"twenty":-5.845528,"median":10.293456,"eighty":32.446546,"marketCap":183796061},{"date":"2022-01-21","current":-7.900202,"twenty":-5.84998,"median":10.144236,"eighty":32.419911,"marketCap":204217846},{"date":"2022-01-28","current":-8.108289,"twenty":-5.891962,"median":10.124937,"eighty":32.379012,"marketCap":209787424},{"date":"2022-02-04","current":-8.040475,"twenty":-5.894361,"median":10.120267,"eighty":32.364983,"marketCap":207930898},{"date":"2022-02-11","current":-7.815844,"twenty":-5.896158,"median":9.963407,"eighty":32.187722,"marketCap":202361320},{"date":"2022-02-18","current":-7.527402,"twenty":-5.912266,"median":9.952259,"eighty":32.07159,"marketCap":194935217},{"date":"2022-02-25","current":-7.877165,"twenty":-5.929119,"median":9.947168,"eighty":32.022884,"marketCap":204217846},{"date":"2022-03-04","current":-7.442765,"twenty":-5.97616,"median":9.945095,"eighty":31.910604,"marketCap":193078691},{"date":"2022-03-11","current":-8.144459,"twenty":-5.979761,"median":9.874102,"eighty":31.812197,"marketCap":211643949},{"date":"2022-03-18","current":-7.14828,"twenty":-6.040776,"median":9.794253,"eighty":31.745081,"marketCap":185652587},{"date":"2022-03-25","current":-8.072016,"twenty":-6.044429,"median":9.77394,"eighty":31.715192,"marketCap":209787424},{"date":"2022-04-01","current":-7.742138,"twenty":-6.064651,"median":9.769935,"eighty":31.710356,"marketCap":204217846},{"date":"2022-04-08","current":-7.543958,"twenty":-6.096188,"median":9.61895,"eighty":31.701437,"marketCap":199129340},{"date":"2022-04-14","current":-6.061806,"twenty":-6.094947,"median":9.617464,"eighty":31.658258,"marketCap":160047881},{"date":"2022-04-22","current":-5.422872,"twenty":-6.094416,"median":9.616249,"eighty":31.5311,"marketCap":143298684},{"date":"2022-04-29","current":-5.42234,"twenty":-6.091238,"median":9.539215,"eighty":31.432163,"marketCap":143298684},{"date":"2022-05-06","current":-5.209168,"twenty":-6.067692,"median":9.453202,"eighty":31.431994,"marketCap":137715618},{"date":"2022-05-13","current":-5.208976,"twenty":-6.052878,"median":9.358218,"eighty":31.42448,"marketCap":137715618},{"date":"2022-05-20","current":-5.421103,"twenty":-6.045846,"median":9.093909,"eighty":31.406012,"marketCap":143298684},{"date":"2022-05-27","current":-5.420627,"twenty":-6.045005,"median":8.832594,"eighty":31.246581,"marketCap":143298684},{"date":"2022-06-02","current":-5.071177,"twenty":-6.044915,"median":8.702606,"eighty":31.143862,"marketCap":133993575},{"date":"2022-06-10","current":-5.772902,"twenty":-6.044586,"median":8.671311,"eighty":31.136971,"marketCap":152603793},{"date":"2022-06-17","current":-5.490535,"twenty":-6.044915,"median":8.551013,"eighty":31.079482,"marketCap":145159706},{"date":"2022-06-24","current":-5.702276,"twenty":-6.044915,"median":8.486443,"eighty":30.989627,"marketCap":150742772},{"date":"2022-06-30","current":-5.703584,"twenty":-6.044744,"median":8.484399,"eighty":30.85255,"marketCap":150742772},{"date":"2022-07-08","current":-5.561932,"twenty":-6.043784,"median":8.447518,"eighty":30.361315,"marketCap":147020728},{"date":"2022-07-15","current":-5.842522,"twenty":-6.042442,"median":8.411898,"eighty":30.309554,"marketCap":154464815},{"date":"2022-07-22","current":-5.632322,"twenty":-6.042296,"median":8.386418,"eighty":30.203235,"marketCap":148881750},{"date":"2022-07-29","current":-5.420206,"twenty":-6.041647,"median":8.377201,"eighty":30.04471,"marketCap":143298684},{"date":"2022-08-05","current":-5.208969,"twenty":-6.039561,"median":8.355726,"eighty":29.941842,"marketCap":137715618},{"date":"2022-08-29","current":-5.351831,"twenty":-6.039218,"median":8.345855,"eighty":29.890337,"marketCap":141437662},{"date":"2022-09-16","current":-4.040201,"twenty":-6.038874,"median":8.331183,"eighty":29.838831,"marketCap":133993575},{"date":"2022-09-23","current":-3.983721,"twenty":-6.035869,"median":8.316353,"eighty":29.711891,"marketCap":132132553},{"date":"2022-09-30","current":-3.983584,"twenty":-6.019805,"median":8.306932,"eighty":29.607583,"marketCap":132132553},{"date":"2022-10-07","current":-3.871311,"twenty":-5.992642,"median":8.276756,"eighty":29.573219,"marketCap":128410509},{"date":"2022-10-14","current":-3.590805,"twenty":-5.987859,"median":8.20627,"eighty":29.313738,"marketCap":119105400},{"date":"2022-10-21","current":-3.254316,"twenty":-5.987256,"median":8.13548,"eighty":29.152563,"marketCap":107939268},{"date":"2022-10-28","current":-2.693296,"twenty":-5.985395,"median":8.060752,"eighty":28.981635,"marketCap":89329050},{"date":"2022-11-04","current":-2.97362,"twenty":-5.980944,"median":2.556789,"eighty":28.978497,"marketCap":98634159},{"date":"2022-11-11","current":-2.86306,"twenty":-5.978972,"median":-2.693086,"eighty":28.975765,"marketCap":94912115},{"date":"2022-11-18","current":-4.051707,"twenty":-5.977693,"median":-2.693278,"eighty":28.973845,"marketCap":133993575},{"date":"2022-11-25","current":-3.553849,"twenty":-5.977031,"median":-2.805277,"eighty":28.942503,"marketCap":117244378},{"date":"2022-12-02","current":-3.737099,"twenty":-5.976585,"median":-2.805302,"eighty":28.715772,"marketCap":122827443},{"date":"2022-12-09","current":-3.564889,"twenty":-5.975877,"median":-2.86306,"eighty":28.639348,"marketCap":117244378},{"date":"2022-12-16","current":-3.79561,"twenty":-5.975225,"median":-2.86637,"eighty":28.571035,"marketCap":124688465},{"date":"2022-12-23","current":-3.38838,"twenty":-5.975225,"median":-3.198462,"eighty":28.319972,"marketCap":111661312},{"date":"2022-12-30","current":-3.390241,"twenty":-5.975225,"median":-3.234044,"eighty":28.308561,"marketCap":111661312},{"date":"2023-01-06","current":-3.383868,"twenty":-5.975225,"median":-3.239883,"eighty":28.13604,"marketCap":111661312},{"date":"2023-01-13","current":-3.609593,"twenty":-5.975551,"median":-3.254208,"eighty":27.854537,"marketCap":119105400},{"date":"2023-01-20","current":-3.656441,"twenty":-5.975551,"median":-3.281549,"eighty":27.47105,"marketCap":120966422},{"date":"2023-01-27","current":-3.937997,"twenty":-5.97616,"median":-3.323094,"eighty":26.996074,"marketCap":130271531},{"date":"2023-02-03","current":-4.436282,"twenty":-5.97616,"median":-3.360198,"eighty":25.515246,"marketCap":147020728},{"date":"2023-02-10","current":-4.712877,"twenty":-5.976302,"median":-3.386124,"eighty":24.957431,"marketCap":156325837},{"date":"2023-02-17","current":-4.264352,"twenty":-5.97616,"median":-3.393397,"eighty":22.025899,"marketCap":141437662},{"date":"2023-02-24","current":-3.704376,"twenty":-5.976019,"median":-3.401643,"eighty":20.96399,"marketCap":122827443},{"date":"2023-03-03","current":-3.534802,"twenty":-5.97616,"median":-3.406005,"eighty":19.402357,"marketCap":117244378},{"date":"2023-03-10","current":-3.422437,"twenty":-3.467322,"median":-3.45049,"eighty":-3.433659,"marketCap":113522334},{"date":"2023-03-17","current":-3.42252,"twenty":-6.10467,"median":-4.040201,"eighty":46.189293,"marketCap":113522334},{"date":"2023-03-24","current":-3.254158,"twenty":-6.10467,"median":-4.040201,"eighty":46.189293,"marketCap":107939268},{"date":"2023-03-31","current":-3.590736,"twenty":-6.102951,"median":-4.039998,"eighty":45.842243,"marketCap":119105400},{"date":"2023-04-06","current":-2.385517,"twenty":-6.101232,"median":-4.039794,"eighty":44.827171,"marketCap":109800290},{"date":"2023-04-14","current":-2.264226,"twenty":-6.10467,"median":-4.040201,"eighty":42.929375,"marketCap":104217225},{"date":"2023-04-21","current":-2.223804,"twenty":-6.10467,"median":-4.040201,"eighty":41.966786,"marketCap":102356203},{"date":"2023-04-28","current":-2.587683,"twenty":-6.10467,"median":-4.040201,"eighty":41.284239,"marketCap":119105400},{"date":"2023-05-05","current":-2.588306,"twenty":-6.10467,"median":-4.040201,"eighty":40.66758,"marketCap":119105400},{"date":"2023-05-12","current":-2.430281,"twenty":-6.10467,"median":-4.040201,"eighty":40.043605,"marketCap":111661312},{"date":"2023-05-19","current":-2.351574,"twenty":-6.106389,"median":-4.040412,"eighty":39.326701,"marketCap":107939268},{"date":"2023-05-25","current":-2.349743,"twenty":-6.10467,"median":-4.040201,"eighty":39.223833,"marketCap":107939268},{"date":"2023-06-02","current":-2.269572,"twenty":-6.106389,"median":-4.040412,"eighty":38.536726,"marketCap":104217225},{"date":"2023-06-09","current":-1.984689,"twenty":-6.106389,"median":-4.040412,"eighty":36.730659,"marketCap":91190071},{"date":"2023-06-16","current":-1.988173,"twenty":-6.106389,"median":-4.040412,"eighty":35.75952,"marketCap":91190071},{"date":"2023-06-23","current":-1.986045,"twenty":-6.106389,"median":-4.040412,"eighty":35.595904,"marketCap":91190071},{"date":"2023-06-30","current":-1.822218,"twenty":-6.106389,"median":-4.040412,"eighty":35.491756,"marketCap":83745984},{"date":"2023-07-07","current":-1.947633,"twenty":-6.10467,"median":-4.040201,"eighty":35.476666,"marketCap":89329050},{"date":"2023-07-14","current":-1.866496,"twenty":-6.10467,"median":-4.040201,"eighty":35.240753,"marketCap":85607006},{"date":"2023-07-21","current":-1.909168,"twenty":-6.10467,"median":-4.040201,"eighty":34.697909,"marketCap":87468028},{"date":"2023-07-28","current":-2.033971,"twenty":-6.10467,"median":-4.040201,"eighty":34.507581,"marketCap":93051093},{"date":"2023-08-04","current":-1.87013,"twenty":-6.10467,"median":-4.040201,"eighty":34.269404,"marketCap":85607006},{"date":"2023-08-11","current":-1.867355,"twenty":-6.10467,"median":-4.040201,"eighty":34.18924,"marketCap":85607006},{"date":"2023-08-18","current":-1.742466,"twenty":-6.10467,"median":-4.040201,"eighty":33.970282,"marketCap":80023940},{"date":"2023-08-25","current":-1.658825,"twenty":-6.10467,"median":-4.040201,"eighty":33.659493,"marketCap":76301896},{"date":"2023-09-01","current":-1.459609,"twenty":-6.10467,"median":-4.040201,"eighty":33.087923,"marketCap":74440875},{"date":"2023-09-08","current":-1.241665,"twenty":-6.10467,"median":-4.040201,"eighty":-1.212383,"marketCap":63274743},{"date":"2023-09-15","current":-1.279909,"twenty":-6.10467,"median":-4.040201,"eighty":-1.280049,"marketCap":65135765},{"date":"2023-09-22","current":-1.244677,"twenty":-6.10467,"median":-4.040201,"eighty":-1.281315,"marketCap":63274743},{"date":"2023-09-29","current":-1.20648,"twenty":-6.102951,"median":-4.039998,"eighty":-1.281067,"marketCap":61413721},{"date":"2023-10-06","current":-1.279441,"twenty":-6.102951,"median":-4.039998,"eighty":-1.281067,"marketCap":65135765},{"date":"2023-10-13","current":-1.793038,"twenty":-6.102951,"median":-4.039998,"eighty":-1.281514,"marketCap":91190071},{"date":"2023-10-20","current":-1.683254,"twenty":-6.101232,"median":-4.039794,"eighty":-1.459623,"marketCap":85607006},{"date":"2023-10-27","current":-1.683654,"twenty":-6.102951,"median":-4.039998,"eighty":-1.659554,"marketCap":85607006},{"date":"2023-11-03","current":-1.426922,"twenty":-6.102951,"median":-4.039998,"eighty":-1.660087,"marketCap":72579853},{"date":"2023-11-10","current":-1.575998,"twenty":-6.102951,"median":-4.039998,"eighty":-1.660087,"marketCap":80023940},{"date":"2023-11-17","current":-1.725527,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683058,"marketCap":87468028},{"date":"2023-11-24","current":-1.54289,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683058,"marketCap":78162918},{"date":"2023-12-01","current":-1.502079,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683058,"marketCap":76301896},{"date":"2023-12-08","current":-1.539524,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683058,"marketCap":78162918},{"date":"2023-12-15","current":-1.467196,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683058,"marketCap":74440875},{"date":"2023-12-22","current":-1.502011,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683336,"marketCap":76301896},{"date":"2023-12-29","current":-1.539248,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683336,"marketCap":78162918},{"date":"2024-01-05","current":-1.612944,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683336,"marketCap":81884962},{"date":"2024-01-12","current":-1.574345,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683336,"marketCap":80023940},{"date":"2024-01-19","current":-1.610942,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683336,"marketCap":81884962},{"date":"2024-01-26","current":-1.575657,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683336,"marketCap":80023940},{"date":"2024-02-02","current":-1.720664,"twenty":-6.102951,"median":-4.039998,"eighty":-1.698413,"marketCap":87468028},{"date":"2024-02-09","current":-1.720677,"twenty":-6.097794,"median":-4.039609,"eighty":-1.720299,"marketCap":87468028},{"date":"2024-02-16","current":-1.720281,"twenty":-6.101232,"median":-4.039794,"eighty":-1.720677,"marketCap":87468028},{"date":"2024-02-23","current":-1.719738,"twenty":-6.101232,"median":-4.039794,"eighty":-1.720677,"marketCap":87468028},{"date":"2024-03-01","current":-1.572397,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":80023940},{"date":"2024-03-08","current":-1.464283,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":74440875},{"date":"2024-03-15","current":-1.464011,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":74440875},{"date":"2024-03-22","current":-1.464232,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":74440875},{"date":"2024-03-28","current":-1.648237,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":74440875},{"date":"2024-04-05","current":-1.647704,"twenty":-6.10467,"median":-4.040201,"eighty":-1.720876,"marketCap":74440875},{"date":"2024-04-12","current":-1.646041,"twenty":-6.102951,"median":-4.039998,"eighty":-1.720755,"marketCap":74440875},{"date":"2024-04-19","current":-1.358938,"twenty":-6.102951,"median":-4.039998,"eighty":-1.720755,"marketCap":61413721},{"date":"2024-04-26","current":-1.23583,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":55830656},{"date":"2024-05-03","current":-1.320224,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":59552700},{"date":"2024-05-10","current":-1.279172,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":57691678},{"date":"2024-05-17","current":-1.529231,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":68857809},{"date":"2024-05-24","current":-1.899611,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720965,"marketCap":85607006},{"date":"2024-05-31","current":-1.897706,"twenty":-6.099513,"median":-4.039701,"eighty":-1.724217,"marketCap":85607006},{"date":"2024-06-07","current":-4.046282,"twenty":-6.099513,"median":-4.039998,"eighty":-1.748448,"marketCap":182380143},{"date":"2024-06-14","current":-6.317106,"twenty":-6.106475,"median":-4.048995,"eighty":-1.793969,"marketCap":284736347},{"date":"2024-06-21","current":-3.925688,"twenty":-6.106475,"median":-4.064106,"eighty":-1.857087,"marketCap":176797078},{"date":"2024-06-28","current":-3.923049,"twenty":-6.106475,"median":-4.076205,"eighty":-1.866022,"marketCap":176797078},{"date":"2024-07-05","current":-3.303565,"twenty":-6.106475,"median":-4.076205,"eighty":-1.867243,"marketCap":148881750},{"date":"2024-07-12","current":-3.221702,"twenty":-6.106475,"median":-4.076205,"eighty":-1.869807,"marketCap":145159706},{"date":"2024-07-19","current":-2.973045,"twenty":-6.106475,"median":-4.076205,"eighty":-1.896961,"marketCap":133993575},{"date":"2024-07-26","current":-2.974085,"twenty":-6.106475,"median":-4.076205,"eighty":-1.898726,"marketCap":133993575},{"date":"2024-08-02","current":-2.888364,"twenty":-6.106475,"median":-4.076205,"eighty":-1.900598,"marketCap":130271531},{"date":"2024-08-09","current":-2.606792,"twenty":-6.106475,"median":-4.076205,"eighty":-1.909363,"marketCap":117244378},{"date":"2024-08-16","current":-2.564453,"twenty":-6.106475,"median":-4.076205,"eighty":-1.946598,"marketCap":115383356},{"date":"2024-08-23","current":-2.605598,"twenty":-6.106475,"median":-4.076205,"eighty":-1.984689,"marketCap":117244378},{"date":"2024-08-30","current":-2.759382,"twenty":-6.106475,"median":-4.076205,"eighty":-1.985555,"marketCap":109800290},{"date":"2024-09-06","current":-2.479565,"twenty":-6.106475,"median":-4.048995,"eighty":-1.985555,"marketCap":98634159},{"date":"2024-09-13","current":-2.477271,"twenty":-6.106475,"median":-4.039701,"eighty":-1.985555,"marketCap":98634159},{"date":"2024-09-20","current":-2.620298,"twenty":-6.106562,"median":-4.029395,"eighty":-1.985524,"marketCap":104217225},{"date":"2024-09-27","current":-2.578774,"twenty":-6.106562,"median":-4.014056,"eighty":-1.985524,"marketCap":102356203},{"date":"2024-10-04","current":-3.569068,"twenty":-6.106562,"median":-3.991512,"eighty":-1.985524,"marketCap":141437662},{"date":"2024-10-10","current":-3.238886,"twenty":-6.106475,"median":-3.98563,"eighty":-1.985555,"marketCap":128410509},{"date":"2024-10-18","current":-2.767894,"twenty":-6.106562,"median":-3.982267,"eighty":-1.985524,"marketCap":109800290},{"date":"2024-10-25","current":-2.956856,"twenty":-6.106562,"median":-3.978495,"eighty":-1.985524,"marketCap":117244378},{"date":"2024-11-01","current":-2.814749,"twenty":-6.106562,"median":-3.947159,"eighty":-1.985524,"marketCap":111661312},{"date":"2024-11-08","current":-2.720371,"twenty":-6.106562,"median":-3.940983,"eighty":-1.985524,"marketCap":107939268},{"date":"2024-11-15","current":-2.718239,"twenty":-6.106562,"median":-3.939443,"eighty":-1.985524,"marketCap":107939268},{"date":"2024-11-22","current":-2.67094,"twenty":-6.106562,"median":-3.935071,"eighty":-1.985524,"marketCap":106078246},{"date":"2024-11-29","current":-2.717558,"twenty":-6.106562,"median":-3.927417,"eighty":-1.985524,"marketCap":107939268},{"date":"2024-12-06","current":-2.671404,"twenty":-6.106562,"median":-3.91799,"eighty":-1.985524,"marketCap":106078246},{"date":"2024-12-13","current":-2.626832,"twenty":-6.106562,"median":-3.899227,"eighty":-1.985524,"marketCap":104217225},{"date":"2024-12-20","current":-2.534109,"twenty":-6.106562,"median":-3.883196,"eighty":-1.985524,"marketCap":100495181},{"date":"2024-12-27","current":-2.535486,"twenty":-6.106562,"median":-3.871262,"eighty":-1.985524,"marketCap":100495181},{"date":"2025-01-03","current":-2.485655,"twenty":-6.106562,"median":-3.857523,"eighty":-1.985524,"marketCap":98634159},{"date":"2025-01-10","current":-2.390246,"twenty":-6.106562,"median":-3.82971,"eighty":-1.985524,"marketCap":94912115},{"date":"2025-01-17","current":-2.528808,"twenty":-6.106562,"median":-3.816502,"eighty":-1.985524,"marketCap":100495181},{"date":"2025-01-24","current":-2.434695,"twenty":-6.106562,"median":-3.815537,"eighty":-1.985524,"marketCap":96773137},{"date":"2025-01-28","current":-2.574841,"twenty":-6.106475,"median":-3.814808,"eighty":-1.985555,"marketCap":102356203},{"date":"2025-02-07","current":-2.435583,"twenty":-6.106648,"median":-3.759123,"eighty":-1.985493,"marketCap":96773137},{"date":"2025-02-14","current":-2.01374,"twenty":-6.106648,"median":-3.733079,"eighty":-1.985493,"marketCap":80023940},{"date":"2025-02-21","current":-2.579825,"twenty":-6.106648,"median":-3.724645,"eighty":-1.985381,"marketCap":102356203},{"date":"2025-02-28","current":-2.3921,"twenty":-6.106648,"median":-3.705189,"eighty":-1.985381,"marketCap":94912115},{"date":"2025-03-07","current":-2.205667,"twenty":-6.106735,"median":-3.692022,"eighty":-1.985365,"marketCap":87468028},{"date":"2025-03-14","current":-2.205565,"twenty":-6.106735,"median":-3.690417,"eighty":-1.985365,"marketCap":87468028},{"date":"2025-03-21","current":-2.44008,"twenty":-6.106735,"median":-3.678465,"eighty":-1.985365,"marketCap":96773137},{"date":"2025-03-28","current":-3.001727,"twenty":-6.106735,"median":-3.650562,"eighty":-1.985365,"marketCap":119105400},{"date":"2025-04-03","current":-4.699121,"twenty":-6.106735,"median":-3.650562,"eighty":-1.985365,"marketCap":117244378},{"date":"2025-04-11","current":-3.887121,"twenty":-6.106735,"median":-3.650562,"eighty":-1.985365,"marketCap":96773137},{"date":"2025-04-17","current":-4.483539,"twenty":-6.106648,"median":-3.650578,"eighty":-1.985381,"marketCap":111661312},{"date":"2025-04-25","current":-4.859834,"twenty":-6.106821,"median":-3.650548,"eighty":-1.985348,"marketCap":120966422},{"date":"2025-05-02","current":-3.963691,"twenty":-6.106735,"median":-3.650562,"eighty":-1.985365,"marketCap":98634159},{"date":"2025-05-09","current":-3.955207,"twenty":-6.106821,"median":-3.650548,"eighty":-1.985348,"marketCap":98634159},{"date":"2025-05-16","current":-3.715672,"twenty":-6.106821,"median":-3.650548,"eighty":-1.985348,"marketCap":93051093},{"date":"2025-05-23","current":-3.779837,"twenty":-6.106821,"median":-3.650346,"eighty":-1.985348,"marketCap":94912115},{"date":"2025-05-30","current":-3.477736,"twenty":-6.106821,"median":-3.65047,"eighty":-1.985348,"marketCap":87468028},{"date":"2025-06-06","current":-4.140459,"twenty":-6.106821,"median":-3.650504,"eighty":-1.985348,"marketCap":104217225},{"date":"2025-06-13","current":-3.621267,"twenty":-6.106821,"median":-3.65047,"eighty":-1.985348,"marketCap":91190071},{"date":"2025-06-20","current":-3.62106,"twenty":-6.106821,"median":-3.653501,"eighty":-1.985348,"marketCap":91190071},{"date":"2025-06-27","current":-3.694973,"twenty":-6.106735,"median":-3.692017,"eighty":-1.985365,"marketCap":93051093},{"date":"2025-07-04","current":-3.694903,"twenty":-6.106735,"median":-3.692051,"eighty":-1.985365,"marketCap":93051093},{"date":"2025-07-11","current":-3.621018,"twenty":-6.106735,"median":-3.692065,"eighty":-1.985365,"marketCap":91190071},{"date":"2025-07-18","current":-3.695651,"twenty":-6.106735,"median":-3.694912,"eighty":-1.985365,"marketCap":93051093},{"date":"2025-07-25","current":-3.694921,"twenty":-6.106735,"median":-3.694917,"eighty":-1.985365,"marketCap":93051093},{"date":"2025-08-01","current":-3.621014,"twenty":-6.106735,"median":-3.694921,"eighty":-1.985365,"marketCap":91190071},{"date":"2025-08-08","current":-3.694983,"twenty":-6.106735,"median":-3.694926,"eighty":-1.985365,"marketCap":93051093},{"date":"2025-08-15","current":-4.591084,"twenty":-6.106735,"median":-3.694973,"eighty":-1.985365,"marketCap":115383356},{"date":"2025-08-22","current":-4.454664,"twenty":-6.106735,"median":-3.704376,"eighty":-1.985365,"marketCap":111661312},{"date":"2025-08-29","current":-4.167297,"twenty":-6.106735,"median":-3.715802,"eighty":-1.985365,"marketCap":104217225},{"date":"2025-09-05","current":-6.211116,"twenty":-6.09762,"median":-3.715802,"eighty":-1.985365,"marketCap":96773137},{"date":"2025-09-12","current":-9.570015,"twenty":-6.096557,"median":-3.715802,"eighty":-1.985365,"marketCap":148881750},{"date":"2025-09-19","current":-8.626037,"twenty":-6.096557,"median":-3.715802,"eighty":-1.985365,"marketCap":133993575},{"date":"2025-09-26","current":-8.263379,"twenty":-6.096557,"median":-3.715802,"eighty":-1.985365,"marketCap":128410509},{"date":"2025-10-03","current":-7.781952,"twenty":-6.097447,"median":-3.715809,"eighty":-1.985381,"marketCap":120966422},{"date":"2025-10-10","current":-7.425065,"twenty":-6.096557,"median":-3.715802,"eighty":-1.985365,"marketCap":115383356},{"date":"2025-10-17","current":-7.194072,"twenty":-6.096557,"median":-3.715802,"eighty":-1.985365,"marketCap":111661312},{"date":"2025-10-24","current":-5.995152,"twenty":-6.094947,"median":-3.715802,"eighty":-1.985365,"marketCap":93051093},{"date":"2025-10-31","current":-6.116511,"twenty":-6.093991,"median":-3.715802,"eighty":-1.985365,"marketCap":94912115},{"date":"2025-11-07","current":-6.231839,"twenty":-6.090674,"median":-3.715802,"eighty":-1.985365,"marketCap":96773137},{"date":"2025-11-14","current":-6.115771,"twenty":-6.090674,"median":-3.715802,"eighty":-1.985365,"marketCap":94912115},{"date":"2025-11-21","current":-7.063472,"twenty":-6.0603,"median":-3.715802,"eighty":-1.985365,"marketCap":109800290},{"date":"2025-11-28","current":-7.306179,"twenty":-6.0603,"median":-3.715802,"eighty":-1.985365,"marketCap":113522334},{"date":"2025-12-05","current":-6.585253,"twenty":-6.0603,"median":-3.715802,"eighty":-1.985365,"marketCap":102356203},{"date":"2025-12-12","current":-6.465928,"twenty":-6.0603,"median":-3.715802,"eighty":-1.985365,"marketCap":100495181},{"date":"2025-12-19","current":-6.466668,"twenty":-6.0603,"median":-3.715802,"eighty":-1.985365,"marketCap":100495181},{"date":"2025-12-24","current":-6.950075,"twenty":-6.0603,"median":-3.715802,"eighty":-1.985365,"marketCap":107939268},{"date":"2026-01-02","current":-6.105682,"twenty":-6.054276,"median":-3.715737,"eighty":-1.985348,"marketCap":94912115},{"date":"2026-01-09","current":-6.337971,"twenty":-6.046926,"median":-3.715737,"eighty":-1.985348,"marketCap":98634159},{"date":"2026-01-16","current":-6.572399,"twenty":-6.046926,"median":-3.715737,"eighty":-1.985348,"marketCap":102356203},{"date":"2026-01-23","current":-6.572483,"twenty":-6.046926,"median":-3.715737,"eighty":-1.985348,"marketCap":102356203},{"date":"2026-01-30","current":-6.446361,"twenty":-6.046926,"median":-3.715737,"eighty":-1.985348,"marketCap":100495181},{"date":"2026-02-06","current":-6.439506,"twenty":-6.046926,"median":-3.715737,"eighty":-1.985348,"marketCap":100495181},{"date":"2026-02-13","current":-6.555978,"twenty":-6.052806,"median":-3.715802,"eighty":-1.985365,"marketCap":102356203},{"date":"2026-02-20","current":-6.319641,"twenty":-6.045486,"median":-3.715672,"eighty":-1.985337,"marketCap":98634159},{"date":"2026-02-27","current":-6.074455,"twenty":-6.045486,"median":-3.715672,"eighty":-1.985337,"marketCap":94912115},{"date":"2026-03-06","current":-6.198776,"twenty":-6.045486,"median":-3.715672,"eighty":-1.985337,"marketCap":96773137},{"date":"2026-03-13","current":-6.071343,"twenty":-6.045486,"median":-3.715672,"eighty":-1.985337,"marketCap":94912115},{"date":"2026-03-20","current":-5.947905,"twenty":-6.044906,"median":-3.715672,"eighty":-1.985337,"marketCap":93051093},{"date":"2026-03-27","current":-3.006262,"twenty":-6.042372,"median":-3.708655,"eighty":-1.985337,"marketCap":87468028},{"date":"2026-04-02","current":-3.002004,"twenty":-6.042136,"median":-3.702946,"eighty":-1.985337,"marketCap":87468028},{"date":"2026-04-10","current":-3.194547,"twenty":-6.042136,"median":-3.694983,"eighty":-1.985337,"marketCap":93051093}],"updateTime":1775947477708},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02022\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604188745","title":"游莱互动(02022)股价下跌5.455%，现价港币$0.052","url":"https://stock-news.laohu8.com/highlight/detail?id=2604188745","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604188745?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 14:40","pubTimestamp":1768804800,"startTime":"0","endTime":"0","summary":"[下跌股]游莱互动(02022) 股价在下午02:40比前收市价下跌5.455%，现股价为港币$0.052。至目前为止，今日最高价为$0.055，而最低价为$0.052。总成交量为22.4万股，总成交金额为港币$1.202万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601192193/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601192193/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","02022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603318620","title":"游莱互动(02022)股价下跌5.556%，现价港币$0.051","url":"https://stock-news.laohu8.com/highlight/detail?id=2603318620","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603318620?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 11:39","pubTimestamp":1768448340,"startTime":"0","endTime":"0","summary":"[下跌股]游莱互动(02022) 股价在上午11:39比前收市价下跌5.556%，现股价为港币$0.051。至目前为止，今日最高价为$0.053，而最低价为$0.051。总成交量为36.4万股，总成交金额为港币$1.865万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601152036/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601152036/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02022","BK1531","BK1104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603105036","title":"游莱互动盘中异动 早盘股价大跌9.09%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603105036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603105036?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 09:52","pubTimestamp":1768355521,"startTime":"0","endTime":"0","summary":"2026年01月14日早盘09时52分，游莱互动股票出现波动，股价快速跳水9.09%。截至发稿，该股报0.050港元/股，成交量80万股，换手率0.04%，振幅1.82%。资金方面，该股资金流入1000港元，流出3.9136万港元。游莱互动股票所在的游戏软件行业中，整体跌幅为0.68%。其相关个股中，蓝港互动、博雅互动、网龙涨幅较大，振幅较大的相关个股有蓝港互动、贪玩、博雅互动，振幅分别为6.25%、4.53%、4.05%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114095201a4c0f071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114095201a4c0f071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02022","BK1531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602938265","title":"游莱互动(02022)股价显著上升11.321%，现价港币$0.059","url":"https://stock-news.laohu8.com/highlight/detail?id=2602938265","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602938265?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 13:05","pubTimestamp":1768194300,"startTime":"0","endTime":"0","summary":"[上升股]游莱互动(02022) 股价在下午01:05比前收市价显著上升11.321%，现股价为港币$0.059。至目前为止，今日最高价为$0.059，而最低价为$0.05。总成交量为188.8万股，总成交金额为港币$9.542万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601125181/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601125181/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02022","BK1531","BK1104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602190553","title":"游莱互动盘中异动 临近收盘股价大涨8.00%报0.054港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602190553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602190553?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 15:56","pubTimestamp":1767858999,"startTime":"0","endTime":"0","summary":"2026年01月08日临近收盘15时56分，游莱互动股票出现异动，股价快速上涨8.00%。截至发稿，该股报0.054港元/股，成交量22.4万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入400港元，流出1.0508万港元。游莱互动股票所在的游戏软件行业中，整体跌幅为2.32%。其相关个股中，联众、指尖悦动、心动公司涨幅较大，振幅较大的相关个股有联众、蓝港互动、心动公司，振幅分别为15.87%、13.58%、8.32%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108155639953c3566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108155639953c3566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1531","BK1104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178325092","title":"遊萊互動（02022）12月無新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1178325092","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178325092?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 16:52","pubTimestamp":1767775931,"startTime":"0","endTime":"0","summary":"遊萊互動集團有限公司（02022）於2026年1月7日披露截至2025年12月31日止12月股份變動月報。報告期內，公司法定股本維持在4,000,000,000股，每股面值USD 0.001，總額USD 4,000,000，與上月保持一致。\n已發行股本方面，截至12月31日，普通股已發行股數為2,000,000,000股，與上月底相同，公司並無新增發行、購回、註銷或庫存股變動。\n公告同時確認報告期內並未涉及任何股份期權、權證或可換股票據等激勵及融資工具的發行或變動。截至月末，公司整體股本結構保持穩定。公司聲明已遵守香港聯交所《上市規則》及相關法規，公告由執行董事陸源峰簽署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601127378","title":"游莱互动盘中异动 大幅拉升5.88%报0.054港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601127378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601127378?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 14:43","pubTimestamp":1767681826,"startTime":"0","endTime":"0","summary":"2026年01月06日下午盘14时43分，游莱互动股票出现异动，股价大幅上涨5.88%。截至发稿，该股报0.054港元/股，成交量40.8万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入2.0616万港元，流出408港元。游莱互动股票所在的游戏软件行业中，整体涨幅为7.60%。其相关个股中，蓝港互动、贪玩、心动公司涨幅较大，振幅较大的相关个股有蓝港互动、贪玩、新娱科控股，振幅分别为19.48%、14.71%、9.21%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010614434697a1198b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010614434697a1198b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","02022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600050082","title":"游莱互动盘中异动 早盘股价大跌7.27%报0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600050082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600050082?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 10:39","pubTimestamp":1767321541,"startTime":"0","endTime":"0","summary":"2026年01月02日早盘10时39分，游莱互动股票出现异动，股价急速下跌7.27%。截至发稿，该股报0.051港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5100港元。游莱互动股票所在的游戏软件行业中，整体涨幅为10.05%。其相关个股中，青瓷游戏、网易-S、贪玩涨幅较大，振幅较大的相关个股有贪玩、祖龙娱乐、帝国科技集团，振幅分别为7.54%、4.97%、4.72%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102103901a6ea6408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102103901a6ea6408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1104","BK1531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592638155","title":"游莱互动盘中异动 下午盘股价大跌5.45%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592638155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592638155?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 14:45","pubTimestamp":1766126720,"startTime":"0","endTime":"0","summary":"2025年12月19日下午盘14时45分，游莱互动股票出现波动，股价快速下跌5.45%。截至发稿，该股报0.052港元/股，成交量1.2万股，换手率0.00%，振幅5.45%。资金方面，该股资金流入220港元，流出416港元。游莱互动股票所在的游戏软件行业中，整体涨幅为4.17%。其相关个股中，创梦天地、贪玩、新娱科控股涨幅较大，振幅较大的相关个股有帝国科技集团、创梦天地、贪玩，振幅分别为20.66%、9.26%、6.89%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219144520a6b5d2ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219144520a6b5d2ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","02022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590130983","title":"游莱互动(02022)股价下跌8.621%，现价港币$0.053","url":"https://stock-news.laohu8.com/highlight/detail?id=2590130983","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590130983?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 15:00","pubTimestamp":1765350000,"startTime":"0","endTime":"0","summary":"[下跌股]游莱互动(02022) 股价在下午03:00比前收市价下跌8.621%，现股价为港币$0.053。至目前为止，今日最高价为$0.058，而最低价为$0.053。总成交量为5.2万股，总成交金额为港币$2916。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512101413/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512101413/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02022","BK1104","BK1531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588168001","title":"游莱互动(02022)股价下跌6.557%，现价港币$0.057","url":"https://stock-news.laohu8.com/highlight/detail?id=2588168001","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588168001?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 15:50","pubTimestamp":1764834600,"startTime":"0","endTime":"0","summary":"[下跌股]游莱互动(02022) 股价在下午03:50比前收市价下跌6.557%，现股价为港币$0.057。至目前为止，今日最高价为$0.062，而最低价为$0.057。总成交量为9.6万股，总成交金额为港币$5576。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512041628/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512041628/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","02022","BK1104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588378083","title":"游莱互动盘中异动 下午盘股价大涨6.56%报0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588378083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588378083?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 13:51","pubTimestamp":1764568283,"startTime":"0","endTime":"0","summary":"2025年12月01日下午盘13时51分，游莱互动股票出现异动，股价急速拉升6.56%。截至发稿，该股报0.065港元/股，成交量3.2万股，换手率0.00%，振幅6.56%。资金方面，该股资金流入1016港元，流出976港元。游莱互动股票所在的游戏软件行业中，整体涨幅为4.61%。其相关个股中，游莱互动、家乡互动、心动公司涨幅较大，振幅较大的相关个股有火岩控股股权、联众、博雅互动，振幅分别为71.43%、11.60%、6.47%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201135123a71c1c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201135123a71c1c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1104","BK1531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586527480","title":"游莱互动盘中异动 下午盘急速下挫6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586527480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586527480?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 14:45","pubTimestamp":1764225938,"startTime":"0","endTime":"0","summary":"2025年11月27日下午盘14时45分，游莱互动股票出现波动，股价快速跳水6.45%。截至发稿，该股报0.058港元/股，成交量20.4万股，换手率0.01%，振幅1.61%。游莱互动股票所在的游戏软件行业中，整体涨幅为0.16%。其相关个股中，中手游、博雅互动、蓝港互动涨幅较大，振幅较大的相关个股有火岩控股股权、火岩控股、中手游，振幅分别为55.26%、21.79%、6.94%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511271445399782313d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511271445399782313d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1531","BK1104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586239231","title":"游莱互动盘中异动 早盘快速下挫6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586239231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586239231?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 09:34","pubTimestamp":1764120861,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘09时34分，游莱互动股票出现异动，股价急速跳水6.78%。截至发稿，该股报0.055港元/股，成交量11.2万股，换手率0.01%，振幅1.69%。游莱互动股票所在的游戏软件行业中，整体跌幅为1.41%。其相关个股中，博雅互动、IGG、网龙涨幅较大，振幅较大的相关个股有博雅互动、心动公司、友谊时光，振幅分别为3.11%、1.37%、1.01%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126093421951a9aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126093421951a9aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02022","BK1531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585124025","title":"游莱互动股价拉升14.00% 市值涨1596万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585124025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585124025?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 15:30","pubTimestamp":1763710257,"startTime":"0","endTime":"0","summary":"2025年11月21日临近收盘15时30分，游莱互动股票出现波动，股价急速上涨14.00%。截至发稿，该股报0.057港元/股，成交量70万股，换手率0.04%，振幅6.00%。资金方面，该股资金流入2.3284万港元，流出0港元。游莱互动股票所在的游戏软件行业中，整体跌幅为6.15%。其相关个股中，家乡互动、游莱互动、火岩控股涨幅较大，振幅较大的相关个股有帝国科技集团、联众、蓝港互动，振幅分别为15.91%、11.93%、8.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121153057a4b10285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121153057a4b10285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1104","BK1531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583558069","title":"游莱互动盘中异动 下午盘股价大跌5.77%报0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583558069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583558069?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 13:37","pubTimestamp":1762925859,"startTime":"0","endTime":"0","summary":"2025年11月12日下午盘13时37分，游莱互动股票出现波动，股价快速下挫5.77%。截至发稿，该股报0.049港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出392港元。游莱互动股票所在的游戏软件行业中，整体涨幅为0.48%。其相关个股中，第七大道、祖龙娱乐、贪玩涨幅较大，振幅较大的相关个股有联众、智傲控股、飞鱼科技，振幅分别为30.69%、10.81%、8.45%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111213373997640367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111213373997640367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1531","BK1104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577803381","title":"游莱互动盘中异动 急速拉升6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577803381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577803381?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 10:36","pubTimestamp":1761014193,"startTime":"0","endTime":"0","summary":"2025年10月21日早盘10时36分，游莱互动股票出现异动，股价大幅上涨6.67%。截至发稿，该股报0.064港元/股，成交量9.2万股，换手率0.00%，振幅10.00%。游莱互动股票所在的游戏软件行业中，整体涨幅为5.51%。其相关个股中，联众、游莱互动、网龙涨幅较大，振幅较大的相关个股有联众、第七大道、家乡互动，振幅分别为20.69%、18.99%、8.27%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102110363394d4ee37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102110363394d4ee37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","02022"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}]}}