港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

易居企业控股

0.119

0.000

成交量：35.34万

成交额：4.20万

市值：2.08亿

市盈率：-0.15

高：0.119

开：0.119

低：0.118

收：0.119

数据加载中...

总览公司新闻公告

易居企业控股股价重挫11.95% 市值跌2926.2万港元

易居企业控股04月24日主力净流出7万元散户资金买入

易居企业控股盘中异动下午盘股价大跌6.32%报0.163港元

易居企业控股盘中异动早盘股价大跌5.56%报0.153港元

易居企业控股盘中异动早盘快速上涨9.15%报0.179港元

易居企业控股盘中异动早盘大幅下跌5.49%

易居企业控股盘中异动股价大跌5.06%报0.150港元

易居企业控股盘中异动早盘股价大跌12.59%

易居企业控股股价飙升13.57% 市值涨3773.82万港元

易居企业控股(02048)股价大幅下跌15%，现价港币$0.17

阿斯达克财经

易居企业控股(02048)发布年度业绩，股东应占亏损12.73亿元同比增加2.71%

易居企业控股03月27日主力净流入4万元散户资金抛售

易居企业控股(02048)股价显著下跌12.183%，现价港币$0.173

阿斯达克财经

百强房企销售额增长17.3%，易居战略总经理刘晨光带您读懂房价背后的真相！

华尔街见闻

易居企业控股拟3月27日举行董事会会议批准年度业绩

格隆汇资讯

易居企业控股03月17日获主力加仓10万元

易居企业控股盘中异动早盘股价大跌5.19%

易居企业控股03月11日主力净流入4万元散户资金抛售

易居企业控股盘中异动快速下挫5.96%

易居企业控股03月06日主力净流入7万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02048/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02048","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02048\",,,,,undefined,":{"symbol":"02048","market":"HK","secType":"STK","nameCN":"易居企业控股","latestPrice":0.119,"timestamp":1753430887032,"preClose":0.119,"halted":0,"volume":353400,"delay":0,"floatShares":1749059530,"shares":1749059530,"eps":-0.7969564150987827,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:08:07","open":0.119,"high":0.119,"low":0.118,"amount":41964,"amplitude":0.008403,"askPrice":0.119,"askSize":9000,"bidPrice":0.117,"bidSize":900,"shortable":0,"etf":0,"ttmEps":-0.7969651729578262,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1532016000000,"exchange":"SEHK","adjPreClose":0.119,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.5364298725931567,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02048\",,,,,undefined,":{"symbol":"02048","floatShares":1749059530,"roa":"-9.72%","roe":"-317.53%","lyrEps":-0.796956,"volumeRatio":0.5364298725931567,"shares":1749059530,"dividePrice":0,"high":0.119,"amplitude":0.008403,"preClose":0.119,"low":0.118,"week52Low":0.071,"pbRate":"-0.02","psRate":"0.05","week52High":0.6,"institutionHeld":0,"latestPrice":0.119,"committee":-0.818182,"eps":-0.7969564150987827,"divideRate":0,"volume":353400,"delay":0,"ttmEps":-0.7969651729578262,"open":0.119,"prevYearClose":0.128,"prevWeekClose":0.12,"prevMonthClose":0.13,"prevQuarterClose":0.13,"fiveDayClose":0.12,"twentyDayClose":0.132,"sixtyDayClose":0.158},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02048\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530910352","title":"易居企业控股股价重挫11.95% 市值跌2926.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:45","pubTimestamp":1745545507,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时45分，易居企业控股股票出现波动，股价快速下挫11.95%。截至发稿，该股报0.140港元/股，成交量1.2万股，换手率0.00%，振幅11.95%。资金方面，该股资金流入0港元，流出1885.2港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。易居企业控股股票所在的地产代理行业中，整体涨幅为1.69%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094507a466214e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094507a466214e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02048","BK1501","BK1097"],"gpt_icon":0},{"id":"2529074676","title":"易居企业控股04月24日主力净流出7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529074676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529074676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482578,"startTime":"0","endTime":"0","summary":"04月24日, 易居企业控股股价跌8.62%，报收0.16元，成交金额11万元，换手率0.04%，振幅11.49%，量比3.37。易居企业控股今日主力资金净流出7万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.05%，主力资金累计净流出7万元；近20日主力资金累计净流出2万元，其中净流出天数为1日。该股主力净额占比0.02%，港股市场排名2499/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170053a4651830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170053a4651830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","02048","BK1501"],"gpt_icon":0},{"id":"2529649363","title":"易居企业控股盘中异动 下午盘股价大跌6.32%报0.163港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529649363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529649363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:10","pubTimestamp":1745471432,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘13时10分，易居企业控股股票出现异动，股价急速下挫6.32%。截至发稿，该股报0.163港元/股，成交量1500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出244.5港元。易居企业控股股票所在的地产代理行业中，整体涨幅为0.89%。其相关个股中，富阳、鋑联控股、贝壳-W涨幅较大，振幅较大的相关个股有贝壳-W、美联集团、易居企业控股，振幅分别为3.01%、1.00%、0.00%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424131032aa2c7994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424131032aa2c7994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","02048","BK1097"],"gpt_icon":0},{"id":"2529138518","title":"易居企业控股盘中异动 早盘股价大跌5.56%报0.153港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529138518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529138518?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:53","pubTimestamp":1745373205,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时53分，易居企业控股股票出现波动，股价快速下跌5.56%。截至发稿，该股报0.153港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1836港元。易居企业控股股票所在的地产代理行业中，整体涨幅为1.09%。其相关个股中，鋑联控股、贝壳-W、美联集团涨幅较大，振幅较大的相关个股有贝壳-W、鋑联控股、易居企业控股，振幅分别为4.45%、1.22%、0.00%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423095325a6c48400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423095325a6c48400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02048","BK1501","BK1097"],"gpt_icon":0},{"id":"2528782154","title":"易居企业控股盘中异动 早盘快速上涨9.15%报0.179港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782154?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:49","pubTimestamp":1744854554,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时49分，易居企业控股股票出现波动，股价大幅上涨9.15%。截至发稿，该股报0.179港元/股，成交量11.19万股，换手率0.01%，振幅8.54%。资金方面，该股资金流入1.65657万港元，流出2574港元。易居企业控股股票所在的地产代理行业中，整体涨幅为1.09%。其相关个股中，易居企业控股、贝壳-W、美联集团涨幅较大，振幅较大的相关个股有易居企业控股、贝壳-W、美联集团，振幅分别为8.54%、5.71%、0.00%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094914973a97bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094914973a97bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","02048","BK1097"],"gpt_icon":0},{"id":"2527023844","title":"易居企业控股盘中异动 早盘大幅下跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527023844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527023844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:46","pubTimestamp":1744768010,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时46分，易居企业控股股票出现异动，股价急速下跌5.49%。截至发稿，该股报0.155港元/股，成交量1.2万股，换手率0.00%，振幅3.05%。资金方面，该股资金流入0港元，流出48港元。易居企业控股股票所在的地产代理行业中，整体涨幅为0.10%。其相关个股中，贝壳-W、美联集团、合富辉煌涨幅较大，振幅较大的相关个股有贝壳-W、美联集团、易居企业控股，振幅分别为2.62%、0.98%、0.00%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094650a6bbea74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094650a6bbea74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","02048","BK1097"],"gpt_icon":0},{"id":"2527990769","title":"易居企业控股盘中异动 股价大跌5.06%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527990769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527990769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:55","pubTimestamp":1744610147,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时55分，易居企业控股股票出现异动，股价大幅下跌5.06%。截至发稿，该股报0.150港元/股，成交量3.03万股，换手率0.00%，振幅6.33%。资金方面，该股资金流入2416.2港元，流出2301港元。易居企业控股股票所在的地产代理行业中，整体涨幅为0.40%。其相关个股中，美联集团、贝壳-W、合富辉煌涨幅较大，振幅较大的相关个股有易居企业控股、美联集团、贝壳-W，振幅分别为5.06%、4.04%、3.94%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414135547aa2c6dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414135547aa2c6dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02048","BK1097","BK1501"],"gpt_icon":0},{"id":"2526977870","title":"易居企业控股盘中异动 早盘股价大跌12.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526977870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526977870?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:53","pubTimestamp":1744163612,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时53分，易居企业控股股票出现波动，股价大幅下跌12.59%。截至发稿，该股报0.125港元/股，成交量1200股，换手率0.00%，振幅0.00%。易居企业控股股票所在的地产代理行业中，整体跌幅为4.11%。其相关个股中，合富辉煌、富阳、美联集团涨幅较大，振幅较大的相关个股有贝壳-W、美联集团、易居企业控股，振幅分别为5.61%、4.95%、0.00%。易居企业控股公司简介：易居(中国)企业控股有限公司是一家主要从事房地产交易服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095332a6b4db5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095332a6b4db5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","02048","BK1501"],"gpt_icon":0},{"id":"2525688320","title":"易居企业控股股价飙升13.57% 市值涨3773.82万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525688320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525688320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:51","pubTimestamp":1744077119,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时51分，易居企业控股股票出现波动，股价快速上涨13.57%。截至发稿，该股报0.159港元/股，成交量11.49万股，换手率0.01%，振幅12.86%。资金方面，该股资金流入1.42212万港元，流出3663.6港元。易居企业控股股票所在的地产代理行业中，整体涨幅为3.01%。其相关个股中，贝壳-W、易居企业控股、美联集团涨幅较大，振幅较大的相关个股有贝壳-W、美联集团、易居企业控股，振幅分别为4.55%、3.13%、0.00%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809515994cedc94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809515994cedc94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","02048","BK1097"],"gpt_icon":0},{"id":"2524313663","title":"易居企业控股(02048)股价大幅下跌15%，现价港币$0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2524313663","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524313663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:35","pubTimestamp":1743478500,"startTime":"0","endTime":"0","summary":"[下跌股]易居企业控股(02048) 股价在上午11:35比前收市价大幅下跌15%，现股价为港币$0.17。至目前为止，今日最高价为$0.17，而最低价为$0.17。总成交量为9000股，总成交金额为港币$1530。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250401951/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1501","02048","BK1097"],"gpt_icon":0},{"id":"2522746371","title":"易居企业控股(02048)发布年度业绩，股东应占亏损12.73亿元 同比增加2.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522746371","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522746371?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:41","pubTimestamp":1743075668,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易居企业控股 发布截至2024年12月31日止年度业绩，该集团取得收入人民币37.98亿元，同比减少14.58%;公司拥有人应占亏损12.73亿元，同比增加2.71%;每股亏损72.8分。兹提述本公司日期为2024年4月2日有关重组的公告(该公告)。诚如该公告所披露，由于日期为2024年3月28日的公告所述先前计划终止，本公司拟向旧票据持有人及可换股票据持有人建议新计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1501","BK1097","02048"],"gpt_icon":0},{"id":"2522326011","title":"易居企业控股03月27日主力净流入4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326011?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063973,"startTime":"0","endTime":"0","summary":"03月27日，易居企业控股股价收平报0.20元，成交金额17万元，换手率0.05%，振幅12.18%，量比6.69。易居企业控股今日主力资金（超大单+大单）净流入4万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.08%，主力资金累计净流入4万元；近20日主力资金累计净流入33万元，其中净流入天数为6日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名306/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175710a6a5efe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175710a6a5efe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1097","02048"],"gpt_icon":0},{"id":"2522831975","title":"易居企业控股(02048)股价显著下跌12.183%，现价港币$0.173","url":"https://stock-news.laohu8.com/highlight/detail?id=2522831975","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522831975?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:49","pubTimestamp":1743054540,"startTime":"0","endTime":"0","summary":"[下跌股]易居企业控股(02048) 股价在下午01:49比前收市价显著下跌12.183%，现股价为港币$0.173。至目前为止，今日最高价为$0.173，而最低价为$0.173。总成交量为6300股，总成交金额为港币$1089.9。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503271975/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1501","02048","BK1097"],"gpt_icon":0},{"id":"2522318419","title":"百强房企销售额增长17.3%，易居战略总经理刘晨光带您读懂房价背后的真相！","url":"https://stock-news.laohu8.com/highlight/detail?id=2522318419","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522318419?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:34","pubTimestamp":1743050062,"startTime":"0","endTime":"0","summary":"黑铁时代”的房产交易指南——中国房地产又将谱写一段新的“价格神话”？","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/5c09fce5-02e1-452c-ac00-728d944b42a4.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/5c09fce5-02e1-452c-ac00-728d944b42a4.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743990","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743990","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1501","BK1097","02048"],"gpt_icon":0},{"id":"2520259244","title":"易居企业控股拟3月27日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520259244","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520259244?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:35","pubTimestamp":1742200541,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨易居企业控股(02048.HK)公布，董事会会议将于2025年3月27日（星期四）举行，藉以（其中包括）考虑及批准集团截至2024年12月31日止年度的全年业绩及其发布，并考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171635489647e436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171635489647e436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","02048","BK1501"],"gpt_icon":0},{"id":"2520301545","title":"易居企业控股03月17日获主力加仓10万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520301545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520301545?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199415,"startTime":"0","endTime":"0","summary":"03月17日, 易居企业控股股价涨4.74%，报收0.22元，成交金额24万元，换手率0.06%，振幅6.16%，量比1.90。易居企业控股今日主力资金净流入10万元，上一交易日主力净流入7万元。该股近5个交易日上涨5.24%，主力资金累计净流入22万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入16万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165524a1e0623e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165524a1e0623e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02048","BK1501","BK1097"],"gpt_icon":0},{"id":"2518339089","title":"易居企业控股盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518339089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518339089?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:43","pubTimestamp":1741743832,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时43分，易居企业控股股票出现波动，股价快速下跌5.19%。截至发稿，该股报0.201港元/股，成交量2.76万股，换手率0.00%，振幅0.00%。易居企业控股股票所在的地产代理行业中，整体涨幅为0.00%。其相关个股中，美联集团、合富辉煌、鋑联控股涨幅较大，振幅较大的相关个股有贝壳-W、易居企业控股、美联集团，振幅分别为1.71%、0.00%、0.00%。易居企业控股公司简介：易居(中国)企业控股有限公司是一家主要从事房地产交易服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312094353ab5f875e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312094353ab5f875e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02048","BK1097","BK1501"],"gpt_icon":0},{"id":"2518790027","title":"易居企业控股03月11日主力净流入4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518790027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518790027?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681057,"startTime":"0","endTime":"0","summary":"03月11日, 易居企业控股股价涨0.95%，报收0.21元，成交金额7万元，换手率0.02%，振幅3.81%，量比0.75。易居企业控股今日主力资金净流入4万元，上一交易日主力净流出7万元。该股近5个交易日上涨0.95%，主力资金累计净流入4万元；近20日主力资金累计净流入16万元，其中净流入天数为8日。该股主力净额占比0.01%，港股市场排名369/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170632abf60d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170632abf60d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1097","02048"],"gpt_icon":0},{"id":"2517490142","title":"易居企业控股盘中异动 快速下挫5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517490142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517490142?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:28","pubTimestamp":1741314499,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时28分，易居企业控股股票出现波动，股价快速下跌5.96%。截至发稿，该股报0.205港元/股，成交量600股，换手率0.00%，振幅3.21%。易居企业控股股票所在的地产代理行业中，整体跌幅为0.15%。其相关个股中，鋑联控股、美联集团、合富辉煌涨幅较大，振幅较大的相关个股有易居企业控股、美联集团、贝壳-W，振幅分别为3.21%、3.00%、2.01%。易居企业控股公司简介：易居(中国)企业控股有限公司是一家主要从事房地产交易服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307102819abec31c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307102819abec31c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","02048","BK1501"],"gpt_icon":0},{"id":"2517213620","title":"易居企业控股03月06日主力净流入7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517213620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517213620?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249036,"startTime":"0","endTime":"0","summary":"03月06日, 易居企业控股股价涨3.32%，报收0.22元，成交金额22万元，换手率0.06%，振幅3.79%，量比1.38。易居企业控股今日主力资金净流入7万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.81%，主力资金累计净流入13万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入21万元，其中净流入天数为9日。该股主力净额占比0.02%，港股市场排名353/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170229a2622c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170229a2622c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02048","BK1501","BK1097"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02048\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02048","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02048","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-28","symbol":"02048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2024-02-19","symbol":"02048","firstDealingDate":"2024-02-19","lastDealingDate":"2024-02-26","announcementDate":"2023-06-20","defaultRemindTime":1708306200000,"recordDate":"2024-02-05","rightsSymbol":"02920","type":"rights","dateTimestamp":1708272000000},{"date":"2023-08-31","symbol":"02048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02048\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-08","recordDate":"2019-07-09","paymentDate":"2019-08-12","value":0.2267,"currency":"HKD"},{"executeDate":"2020-07-13","recordDate":"2020-07-14","paymentDate":"2020-08-12","value":0.1695,"currency":"HKD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-15","value":0.063,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02048\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02048\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02048","date":"2025-07-25","current":-0.148979,"percent":0.372385,"low":-3.232587,"twenty":-0.244107,"median":-0.123914,"eighty":15.203791,"high":45.127231,"avg":6.652712,"sd":13.715926,"marketCap":208138084},"quantilePoints":[{"date":"2020-07-31","current":16.215583,"twenty":8.294184,"median":9.707809,"eighty":13.247934,"marketCap":15510619040},{"date":"2020-08-07","current":13.189887,"twenty":8.297896,"median":9.782778,"eighty":13.290649,"marketCap":12630075504},{"date":"2020-08-14","current":13.892634,"twenty":8.304091,"median":9.868492,"eighty":13.463983,"marketCap":13336362621},{"date":"2020-08-21","current":12.982572,"twenty":8.318248,"median":9.951501,"eighty":13.453048,"marketCap":12519285368},{"date":"2020-08-28","current":12.554265,"twenty":8.320896,"median":10.036466,"eighty":13.402046,"marketCap":12200763727},{"date":"2020-09-04","current":41.25635,"twenty":8.330778,"median":10.057989,"eighty":13.48981,"marketCap":14624297952},{"date":"2020-09-11","current":37.465628,"twenty":8.338674,"median":10.108004,"eighty":13.554134,"marketCap":13294816320},{"date":"2020-09-18","current":39.270407,"twenty":8.341269,"median":10.415766,"eighty":13.641609,"marketCap":14070347272},{"date":"2020-09-25","current":33.15625,"twenty":8.343787,"median":10.922974,"eighty":13.791715,"marketCap":11785300717},{"date":"2020-09-30","current":34.278476,"twenty":8.345625,"median":11.001805,"eighty":13.860888,"marketCap":12242310028},{"date":"2020-10-09","current":35.053422,"twenty":8.368823,"median":11.083114,"eighty":13.9608,"marketCap":12699319339},{"date":"2020-10-16","current":31.970218,"twenty":8.400043,"median":11.162851,"eighty":14.277079,"marketCap":11577569212},{"date":"2020-10-23","current":31.920737,"twenty":8.420334,"median":11.364906,"eighty":15.153056,"marketCap":11577569212},{"date":"2020-10-30","current":30.197853,"twenty":8.461596,"median":12.149811,"eighty":21.808491,"marketCap":10954374697},{"date":"2020-11-06","current":40.265201,"twenty":8.490728,"median":12.386926,"eighty":31.03559,"marketCap":14777122808},{"date":"2020-11-13","current":37.279517,"twenty":8.494019,"median":12.490792,"eighty":31.733587,"marketCap":13692884211},{"date":"2020-11-20","current":36.195527,"twenty":8.496974,"median":12.573124,"eighty":32.068579,"marketCap":13378105264},{"date":"2020-11-27","current":35.331816,"twenty":8.499162,"median":12.739677,"eighty":33.866208,"marketCap":13028350878},{"date":"2020-12-04","current":34.373112,"twenty":8.51164,"median":12.929468,"eighty":34.004779,"marketCap":12766035089},{"date":"2020-12-11","current":34.408356,"twenty":8.523141,"median":13.068561,"eighty":34.257115,"marketCap":12748547369},{"date":"2020-12-18","current":34.069924,"twenty":8.528449,"median":13.149366,"eighty":34.21614,"marketCap":12643621053},{"date":"2020-12-24","current":33.375775,"twenty":8.53377,"median":13.196344,"eighty":34.14696,"marketCap":12398792983},{"date":"2020-12-31","current":33.456216,"twenty":8.544603,"median":13.22142,"eighty":34.03109,"marketCap":12433768422},{"date":"2021-01-08","current":32.271541,"twenty":32.177008,"median":32.507365,"eighty":33.336245,"marketCap":12101501755},{"date":"2021-01-15","current":32.737711,"twenty":32.247235,"median":32.696101,"eighty":33.206545,"marketCap":12258891229},{"date":"2021-01-22","current":33.779359,"twenty":32.413035,"median":32.834453,"eighty":33.489514,"marketCap":12643621053},{"date":"2021-01-29","current":31.509851,"twenty":32.193874,"median":32.723331,"eighty":33.489514,"marketCap":11891649124},{"date":"2021-02-05","current":32.632072,"twenty":32.193874,"median":32.68325,"eighty":33.432236,"marketCap":12241403510},{"date":"2021-02-11","current":33.283613,"twenty":32.185422,"median":32.68325,"eighty":33.44023,"marketCap":12503719299},{"date":"2021-02-19","current":34.990717,"twenty":32.211655,"median":32.708951,"eighty":33.728929,"marketCap":13150764913},{"date":"2021-02-26","current":31.337177,"twenty":32.176971,"median":32.723331,"eighty":33.728929,"marketCap":11751747369},{"date":"2021-03-05","current":32.210681,"twenty":31.96507,"median":32.68325,"eighty":33.638446,"marketCap":12049038597},{"date":"2021-03-12","current":32.688657,"twenty":31.963797,"median":32.644913,"eighty":33.615934,"marketCap":12206428071},{"date":"2021-03-19","current":35.463539,"twenty":31.964345,"median":32.688657,"eighty":33.773755,"marketCap":13238203510},{"date":"2021-03-26","current":35.892749,"twenty":31.96507,"median":32.723331,"eighty":34.128713,"marketCap":12975887720},{"date":"2021-04-01","current":36.375112,"twenty":31.966186,"median":32.913945,"eighty":34.750129,"marketCap":13115789475},{"date":"2021-04-09","current":34.310874,"twenty":31.977474,"median":32.993437,"eighty":34.486576,"marketCap":12398792983},{"date":"2021-04-16","current":37.556209,"twenty":32.069814,"median":33.194619,"eighty":34.873885,"marketCap":13622933334},{"date":"2021-04-23","current":35.538828,"twenty":32.151655,"median":33.283613,"eighty":35.119737,"marketCap":12923424562},{"date":"2021-04-30","current":40.182232,"twenty":32.193817,"median":33.497839,"eighty":35.859214,"marketCap":14672196492},{"date":"2021-05-07","current":40.20906,"twenty":32.210738,"median":33.639295,"eighty":36.148334,"marketCap":14777122808},{"date":"2021-05-14","current":39.997174,"twenty":32.213412,"median":33.786755,"eighty":36.404496,"marketCap":14689684212},{"date":"2021-05-21","current":45.127231,"twenty":32.237718,"median":33.892907,"eighty":37.258335,"marketCap":16578357896},{"date":"2021-05-28","current":37.710474,"twenty":32.291732,"median":34.171189,"eighty":38.228523,"marketCap":13990175440},{"date":"2021-06-04","current":35.427244,"twenty":32.396157,"median":34.282579,"eighty":37.946445,"marketCap":13080814036},{"date":"2021-06-11","current":34.671973,"twenty":32.554317,"median":34.671973,"eighty":37.648768,"marketCap":12801010527},{"date":"2021-06-18","current":34.000378,"twenty":32.62621,"median":34.310874,"eighty":37.499659,"marketCap":12451256141},{"date":"2021-06-25","current":32.301589,"twenty":32.62621,"median":34.176954,"eighty":37.265897,"marketCap":11821698246},{"date":"2021-07-02","current":29.055304,"twenty":32.301589,"median":33.979594,"eighty":37.235648,"marketCap":10615045615},{"date":"2021-07-09","current":24.867919,"twenty":32.210681,"median":33.858131,"eighty":36.51663,"marketCap":9076126316},{"date":"2021-07-16","current":22.951789,"twenty":31.966186,"median":33.786755,"eighty":36.448571,"marketCap":8376617544},{"date":"2021-07-23","current":19.647471,"twenty":31.851535,"median":33.710017,"eighty":36.375112,"marketCap":7169964913},{"date":"2021-07-30","current":15.808625,"twenty":31.729829,"median":33.587257,"eighty":36.371692,"marketCap":5788435088},{"date":"2021-08-06","current":15.559637,"twenty":31.484604,"median":33.442566,"eighty":36.351242,"marketCap":5683508772},{"date":"2021-08-13","current":15.203791,"twenty":31.063164,"median":33.331062,"eighty":36.328924,"marketCap":5561094737},{"date":"2021-08-20","current":13.42503,"twenty":27.477849,"median":33.253505,"eighty":36.289224,"marketCap":4896561404},{"date":"2021-08-27","current":11.074787,"twenty":24.305319,"median":33.102864,"eighty":36.285618,"marketCap":4057150877},{"date":"2021-09-03","current":-2.490757,"twenty":21.877298,"median":32.993437,"eighty":36.215627,"marketCap":3445080702},{"date":"2021-09-10","current":-2.118649,"twenty":19.647471,"median":32.842517,"eighty":36.103472,"marketCap":2937936842},{"date":"2021-09-17","current":-1.581051,"twenty":16.286039,"median":32.708951,"eighty":36.051907,"marketCap":2185964912},{"date":"2021-09-24","current":-1.491823,"twenty":15.890065,"median":32.688657,"eighty":36.002891,"marketCap":2063550877},{"date":"2021-09-30","current":-1.487091,"twenty":15.804803,"median":32.65629,"eighty":35.934106,"marketCap":2063890245},{"date":"2021-10-08","current":-1.86525,"twenty":15.323372,"median":32.628408,"eighty":35.894217,"marketCap":2588608104},{"date":"2021-10-15","current":-1.813594,"twenty":14.348246,"median":32.414692,"eighty":35.870393,"marketCap":2518645723},{"date":"2021-10-22","current":-2.188309,"twenty":13.173027,"median":32.271541,"eighty":35.717646,"marketCap":3060854177},{"date":"2021-10-29","current":-1.842736,"twenty":10.744249,"median":32.210729,"eighty":35.508712,"marketCap":2571117509},{"date":"2021-11-05","current":-1.564375,"twenty":-1.48993,"median":32.126357,"eighty":35.449021,"marketCap":2186324412},{"date":"2021-11-12","current":-1.682588,"twenty":-1.524343,"median":31.965488,"eighty":35.378936,"marketCap":2361230365},{"date":"2021-11-19","current":-1.684972,"twenty":-1.578213,"median":31.963688,"eighty":35.293305,"marketCap":2361230365},{"date":"2021-11-26","current":-2.046274,"twenty":-1.59313,"median":31.833854,"eighty":35.243574,"marketCap":2868457629},{"date":"2021-12-03","current":-2.353854,"twenty":-1.633718,"median":31.729829,"eighty":35.195553,"marketCap":3305722511},{"date":"2021-12-10","current":-3.232587,"twenty":-1.681364,"median":31.574034,"eighty":35.141447,"marketCap":4547554778},{"date":"2021-12-17","current":-2.550533,"twenty":-1.693805,"median":31.337177,"eighty":35.06583,"marketCap":3585572036},{"date":"2021-12-24","current":-2.324364,"twenty":-1.764898,"median":31.183166,"eighty":35.034591,"marketCap":3270741321},{"date":"2021-12-31","current":-2.120875,"twenty":-1.813224,"median":28.869169,"eighty":34.986213,"marketCap":2990891796},{"date":"2022-01-07","current":-2.47756,"twenty":12.681418,"median":30.074109,"eighty":39.361948,"marketCap":3480628464},{"date":"2022-01-14","current":-2.248561,"twenty":12.635265,"median":29.993526,"eighty":39.303065,"marketCap":3165797749},{"date":"2022-01-21","current":-2.478923,"twenty":12.576191,"median":29.931539,"eighty":39.288682,"marketCap":3498119060},{"date":"2022-01-28","current":-2.274019,"twenty":12.55485,"median":29.85212,"eighty":39.220792,"marketCap":3200778939},{"date":"2022-02-04","current":-2.237837,"twenty":12.527965,"median":29.808,"eighty":39.19373,"marketCap":3148307154},{"date":"2022-02-11","current":-2.49388,"twenty":12.420384,"median":29.703347,"eighty":39.150637,"marketCap":3515609655},{"date":"2022-02-18","current":-2.222411,"twenty":12.348119,"median":29.677674,"eighty":39.130448,"marketCap":3148307154},{"date":"2022-02-25","current":-1.638076,"twenty":12.312064,"median":29.590801,"eighty":39.06439,"marketCap":2326249174},{"date":"2022-03-04","current":-1.489709,"twenty":12.199571,"median":29.486538,"eighty":39.04631,"marketCap":2116362031},{"date":"2022-03-11","current":-1.319338,"twenty":12.133361,"median":28.943724,"eighty":39.044522,"marketCap":1871493697},{"date":"2022-03-18","current":-1.423656,"twenty":12.053596,"median":28.686769,"eighty":39.030345,"marketCap":2011418459},{"date":"2022-03-25","current":-1.11412,"twenty":12.01508,"median":28.607559,"eighty":38.990183,"marketCap":1574153577},{"date":"2022-04-01","current":-1.158443,"twenty":11.922375,"median":28.455798,"eighty":38.984846,"marketCap":1644115958},{"date":"2022-04-08","current":-0.165982,"twenty":11.759483,"median":28.2052,"eighty":38.982192,"marketCap":1819021911},{"date":"2022-04-14","current":-0.140603,"twenty":11.498332,"median":27.694235,"eighty":38.975266,"marketCap":1539172386},{"date":"2022-04-22","current":-0.118976,"twenty":11.336747,"median":27.438091,"eighty":38.94943,"marketCap":1276813456},{"date":"2022-04-29","current":-0.124235,"twenty":11.166936,"median":26.74239,"eighty":38.887825,"marketCap":1311794647},{"date":"2022-05-06","current":-0.111913,"twenty":11.100098,"median":26.394475,"eighty":38.795216,"marketCap":1171869885},{"date":"2022-05-13","current":-0.108849,"twenty":11.033962,"median":26.340282,"eighty":38.701595,"marketCap":1119398099},{"date":"2022-05-20","current":-0.124116,"twenty":10.772614,"median":25.886523,"eighty":38.685191,"marketCap":1294304052},{"date":"2022-05-27","current":-0.112473,"twenty":10.227117,"median":25.080851,"eighty":38.613449,"marketCap":1171869885},{"date":"2022-06-02","current":-0.123561,"twenty":10.092606,"median":24.355851,"eighty":38.573462,"marketCap":1294304052},{"date":"2022-06-10","current":-0.150943,"twenty":9.907074,"median":23.743187,"eighty":38.566921,"marketCap":1574153577},{"date":"2022-06-17","current":-0.206994,"twenty":-0.107784,"median":21.224159,"eighty":38.55927,"marketCap":2151343221},{"date":"2022-06-24","current":-0.192764,"twenty":-0.112473,"median":20.215936,"eighty":38.543218,"marketCap":2011418459},{"date":"2022-06-30","current":-0.16791,"twenty":-0.113824,"median":17.762974,"eighty":38.487306,"marketCap":1749059530},{"date":"2022-07-08","current":-0.167737,"twenty":-0.116491,"median":17.228591,"eighty":38.457582,"marketCap":1749059530},{"date":"2022-07-15","current":-0.138831,"twenty":-0.118124,"median":17.084808,"eighty":38.340088,"marketCap":1434228814},{"date":"2022-07-22","current":-0.142124,"twenty":-0.120348,"median":16.975489,"eighty":38.145347,"marketCap":1469210005},{"date":"2022-07-29","current":-0.136937,"twenty":-0.124209,"median":16.681254,"eighty":37.949798,"marketCap":1416738219},{"date":"2022-08-05","current":-0.132148,"twenty":-0.125079,"median":16.561582,"eighty":37.750641,"marketCap":1364266433},{"date":"2022-08-29","current":-0.125754,"twenty":-0.125551,"median":16.543264,"eighty":37.710474,"marketCap":1276813456},{"date":"2022-09-23","current":-0.122374,"twenty":-0.125197,"median":16.458928,"eighty":37.617915,"marketCap":1206851075},{"date":"2022-09-30","current":-0.123107,"twenty":-0.124676,"median":16.349582,"eighty":37.551669,"marketCap":1206851075},{"date":"2022-10-07","current":-0.122991,"twenty":-0.124386,"median":16.299484,"eighty":37.527405,"marketCap":1206851075},{"date":"2022-10-14","current":-0.123989,"twenty":-0.124222,"median":16.283643,"eighty":37.476405,"marketCap":1206851075},{"date":"2022-10-21","current":-0.124717,"twenty":-0.12463,"median":16.229697,"eighty":37.380779,"marketCap":1206851075},{"date":"2022-10-28","current":-0.124945,"twenty":-0.124951,"median":16.21754,"eighty":37.280055,"marketCap":1206851075},{"date":"2022-11-04","current":-0.126215,"twenty":-0.125335,"median":16.168393,"eighty":37.277094,"marketCap":1206851075},{"date":"2022-11-11","current":-0.124688,"twenty":-0.125324,"median":16.108272,"eighty":37.261227,"marketCap":1206851075},{"date":"2022-11-18","current":-0.124087,"twenty":-0.125266,"median":16.031223,"eighty":37.239987,"marketCap":1206851075},{"date":"2022-11-25","current":-0.124256,"twenty":-0.125091,"median":15.962605,"eighty":37.20968,"marketCap":1206851075},{"date":"2022-12-02","current":-0.146036,"twenty":-0.125266,"median":15.901142,"eighty":37.162939,"marketCap":1434228814},{"date":"2022-12-09","current":-0.120942,"twenty":-0.125324,"median":15.839133,"eighty":37.006507,"marketCap":1574153577},{"date":"2022-12-16","current":-0.086185,"twenty":-0.125324,"median":15.808625,"eighty":36.789387,"marketCap":1119398099},{"date":"2022-12-23","current":-0.088742,"twenty":-0.125178,"median":15.627499,"eighty":36.608892,"marketCap":1154379289},{"date":"2022-12-30","current":-0.084502,"twenty":-0.125048,"median":15.521732,"eighty":36.553535,"marketCap":1101907503},{"date":"2023-01-06","current":-0.080697,"twenty":-0.124959,"median":15.403093,"eighty":36.489406,"marketCap":1066926313},{"date":"2023-01-13","current":-0.081609,"twenty":-0.124955,"median":15.226973,"eighty":36.445608,"marketCap":1101907503},{"date":"2023-01-20","current":-0.085743,"twenty":-0.124953,"median":15.066809,"eighty":36.422027,"marketCap":1154379289},{"date":"2023-01-27","current":-0.084563,"twenty":-0.12495,"median":15.006704,"eighty":36.39857,"marketCap":1136888694},{"date":"2023-02-03","current":-0.082447,"twenty":-0.124945,"median":14.967667,"eighty":36.37306,"marketCap":1119398099},{"date":"2023-02-10","current":-0.083011,"twenty":-0.124854,"median":14.921031,"eighty":36.363512,"marketCap":1119398099},{"date":"2023-02-17","current":-0.053145,"twenty":-0.124705,"median":14.822846,"eighty":36.326435,"marketCap":708369109},{"date":"2023-02-24","current":-0.054194,"twenty":-0.124688,"median":14.780493,"eighty":36.287782,"marketCap":717114407},{"date":"2023-03-03","current":-0.056858,"twenty":-0.124677,"median":14.745257,"eighty":36.27162,"marketCap":752095597},{"date":"2023-03-10","current":-0.052618,"twenty":-0.054749,"median":-0.05395,"eighty":-0.053151,"marketCap":690878514},{"date":"2023-03-17","current":-0.046177,"twenty":-0.124654,"median":12.834447,"eighty":31.561197,"marketCap":612170835},{"date":"2023-03-24","current":-0.054783,"twenty":-0.124553,"median":12.739677,"eighty":31.494703,"marketCap":734605002},{"date":"2023-03-31","current":-0.050604,"twenty":-0.124499,"median":12.608965,"eighty":31.431985,"marketCap":673387919},{"date":"2023-04-06","current":-0.069709,"twenty":-0.124496,"median":12.575919,"eighty":31.384959,"marketCap":927001550},{"date":"2023-04-14","current":-0.188548,"twenty":-0.124688,"median":12.548467,"eighty":31.337177,"marketCap":839548574},{"date":"2023-04-21","current":-0.16703,"twenty":-0.124946,"median":12.528039,"eighty":31.309225,"marketCap":743350300},{"date":"2023-04-28","current":-0.168283,"twenty":-0.125178,"median":12.472141,"eighty":31.303168,"marketCap":743350300},{"date":"2023-05-05","current":-0.17196,"twenty":-0.125461,"median":12.36386,"eighty":31.136251,"marketCap":760840895},{"date":"2023-05-12","current":-0.15524,"twenty":-0.1258,"median":12.281648,"eighty":31.084373,"marketCap":682133216},{"date":"2023-05-19","current":-0.147361,"twenty":-0.12627,"median":12.149811,"eighty":31.066898,"marketCap":638406728},{"date":"2023-05-25","current":-0.141889,"twenty":-0.127073,"median":11.495737,"eighty":31.028122,"marketCap":612170835},{"date":"2023-06-02","current":-0.115931,"twenty":-0.12843,"median":11.262128,"eighty":30.993504,"marketCap":498481966},{"date":"2023-06-09","current":-0.14054,"twenty":-0.130273,"median":11.203486,"eighty":30.966018,"marketCap":603425537},{"date":"2023-06-16","current":-0.110518,"twenty":-0.129024,"median":11.179365,"eighty":30.499791,"marketCap":472246073},{"date":"2023-06-23","current":-0.109066,"twenty":-0.128435,"median":11.144719,"eighty":29.740833,"marketCap":463500775},{"date":"2023-06-30","current":-0.095525,"twenty":-0.127932,"median":11.116228,"eighty":28.906396,"marketCap":402283691},{"date":"2023-07-07","current":-0.088221,"twenty":-0.127116,"median":11.078951,"eighty":28.287515,"marketCap":370800620},{"date":"2023-07-14","current":-0.093156,"twenty":-0.126904,"median":11.067553,"eighty":27.650109,"marketCap":397036513},{"date":"2023-07-21","current":-0.091118,"twenty":-0.126777,"median":11.032453,"eighty":27.477849,"marketCap":386542156},{"date":"2023-07-28","current":-0.10112,"twenty":-0.126777,"median":10.973092,"eighty":27.214841,"marketCap":428519584},{"date":"2023-08-04","current":-0.152459,"twenty":-0.128445,"median":10.914407,"eighty":27.028215,"marketCap":647152026},{"date":"2023-08-11","current":-0.134677,"twenty":-0.13386,"median":10.858562,"eighty":26.859785,"marketCap":568444347},{"date":"2023-08-18","current":-0.118953,"twenty":-0.133883,"median":10.770654,"eighty":26.674177,"marketCap":498481966},{"date":"2023-08-25","current":-0.104294,"twenty":-0.133883,"median":10.684959,"eighty":26.417025,"marketCap":437264882},{"date":"2023-09-01","current":-0.121649,"twenty":-0.133883,"median":10.582476,"eighty":26.221236,"marketCap":419774287},{"date":"2023-09-08","current":-0.143615,"twenty":-0.135799,"median":10.525831,"eighty":26.150119,"marketCap":489736668},{"date":"2023-09-15","current":-0.129787,"twenty":-0.136749,"median":10.450363,"eighty":25.977298,"marketCap":446010180},{"date":"2023-09-22","current":-0.130356,"twenty":-0.136749,"median":10.331416,"eighty":25.585101,"marketCap":446010180},{"date":"2023-09-29","current":-0.118905,"twenty":-0.136692,"median":10.108004,"eighty":25.432188,"marketCap":407530870},{"date":"2023-10-06","current":-0.115899,"twenty":-0.136692,"median":10.042839,"eighty":25.353768,"marketCap":397036513},{"date":"2023-10-13","current":-0.111471,"twenty":-0.136692,"median":9.907074,"eighty":25.330865,"marketCap":381294977},{"date":"2023-10-20","current":-0.099864,"twenty":-0.136636,"median":9.82416,"eighty":25.263646,"marketCap":341066608},{"date":"2023-10-27","current":-0.101443,"twenty":-0.136692,"median":9.741871,"eighty":25.064522,"marketCap":346313786},{"date":"2023-11-03","current":-0.098109,"twenty":-0.136692,"median":9.635745,"eighty":24.884673,"marketCap":335819429},{"date":"2023-11-10","current":-0.104774,"twenty":-0.136692,"median":9.600525,"eighty":24.771774,"marketCap":358557203},{"date":"2023-11-17","current":-0.095226,"twenty":-0.136692,"median":9.542238,"eighty":24.688001,"marketCap":328823191},{"date":"2023-11-24","current":-0.105502,"twenty":-0.136692,"median":9.484844,"eighty":24.508696,"marketCap":367302501},{"date":"2023-12-01","current":-0.102564,"twenty":-0.136692,"median":9.255114,"eighty":24.258254,"marketCap":358557203},{"date":"2023-12-08","current":-0.101976,"twenty":-0.136692,"median":9.113233,"eighty":24.091195,"marketCap":355059084},{"date":"2023-12-15","current":-0.100391,"twenty":-0.136692,"median":9.011049,"eighty":23.669669,"marketCap":351560965},{"date":"2023-12-22","current":-0.09596,"twenty":-0.136692,"median":8.608322,"eighty":22.773043,"marketCap":335819429},{"date":"2023-12-29","current":-0.10092,"twenty":-0.136692,"median":8.568137,"eighty":22.657785,"marketCap":355059084},{"date":"2024-01-05","current":-0.099133,"twenty":-0.136692,"median":8.525415,"eighty":22.54423,"marketCap":346313786},{"date":"2024-01-12","current":-0.097579,"twenty":-0.136692,"median":8.494462,"eighty":22.415467,"marketCap":341066608},{"date":"2024-01-19","current":-0.091199,"twenty":-0.136692,"median":8.448338,"eighty":22.282989,"marketCap":318328834},{"date":"2024-01-26","current":-0.087028,"twenty":-0.136692,"median":8.346237,"eighty":22.124377,"marketCap":302587298},{"date":"2024-02-02","current":-0.096709,"twenty":-0.136692,"median":8.328936,"eighty":22.051778,"marketCap":335819429},{"date":"2024-02-09","current":-0.084206,"twenty":-0.136523,"median":8.314277,"eighty":21.887677,"marketCap":293842001},{"date":"2024-02-16","current":-0.120613,"twenty":-0.136636,"median":8.28773,"eighty":21.376186,"marketCap":341066608},{"date":"2024-02-23","current":-0.125605,"twenty":-0.136636,"median":8.209297,"eighty":20.432812,"marketCap":353310025},{"date":"2024-03-01","current":-0.107506,"twenty":-0.136579,"median":8.145148,"eighty":18.516773,"marketCap":302587298},{"date":"2024-03-08","current":-0.080127,"twenty":-0.136579,"median":7.941625,"eighty":16.3461,"marketCap":225628679},{"date":"2024-03-15","current":-0.08082,"twenty":-0.136579,"median":7.819635,"eighty":16.153546,"marketCap":227377738},{"date":"2024-03-22","current":-0.077783,"twenty":-0.136579,"median":7.47733,"eighty":15.979537,"marketCap":218632441},{"date":"2024-03-28","current":-0.091766,"twenty":-0.136579,"median":7.2178,"eighty":15.891153,"marketCap":257111750},{"date":"2024-04-05","current":-0.157745,"twenty":-0.137278,"median":-0.047346,"eighty":15.868337,"marketCap":211636203},{"date":"2024-04-12","current":-0.11987,"twenty":-0.13789,"median":-0.050604,"eighty":15.866665,"marketCap":160913476},{"date":"2024-04-19","current":-0.075634,"twenty":-0.13789,"median":-0.053066,"eighty":15.866665,"marketCap":101445452},{"date":"2024-04-26","current":-0.113592,"twenty":-0.13783,"median":-0.054194,"eighty":15.863322,"marketCap":152168179},{"date":"2024-05-03","current":-0.180306,"twenty":-0.138669,"median":-0.055536,"eighty":15.863322,"marketCap":241370215},{"date":"2024-05-10","current":-0.168147,"twenty":-0.140407,"median":-0.059784,"eighty":15.834964,"marketCap":225628679},{"date":"2024-05-17","current":-0.244107,"twenty":-0.141284,"median":-0.072088,"eighty":15.834964,"marketCap":327074132},{"date":"2024-05-24","current":-0.227656,"twenty":-0.142137,"median":-0.076037,"eighty":15.81249,"marketCap":304336358},{"date":"2024-05-31","current":-0.189521,"twenty":-0.143467,"median":-0.078902,"eighty":15.621585,"marketCap":253613631},{"date":"2024-06-07","current":-0.177978,"twenty":-0.145554,"median":-0.079359,"eighty":15.473834,"marketCap":237872096},{"date":"2024-06-14","current":-0.19124,"twenty":-0.147114,"median":-0.080273,"eighty":15.473834,"marketCap":255362691},{"date":"2024-06-21","current":-0.164076,"twenty":-0.148665,"median":-0.081609,"eighty":15.473834,"marketCap":218632441},{"date":"2024-06-28","current":-0.147074,"twenty":-0.149338,"median":-0.083011,"eighty":15.418617,"marketCap":195894667},{"date":"2024-07-05","current":-0.137911,"twenty":-0.149338,"median":-0.083392,"eighty":15.080276,"marketCap":183651250},{"date":"2024-07-12","current":-0.163939,"twenty":-0.150422,"median":-0.083916,"eighty":15.06334,"marketCap":218632441},{"date":"2024-07-19","current":-0.131149,"twenty":-0.150422,"median":-0.084308,"eighty":15.06334,"marketCap":174905953},{"date":"2024-07-26","current":-0.117598,"twenty":-0.150422,"median":-0.084563,"eighty":15.06334,"marketCap":157415357},{"date":"2024-08-02","current":-0.138584,"twenty":-0.150422,"median":-0.08622,"eighty":15.06334,"marketCap":185400310},{"date":"2024-08-09","current":-0.109095,"twenty":-0.150422,"median":-0.087237,"eighty":15.06334,"marketCap":146921000},{"date":"2024-08-16","current":-0.115543,"twenty":-0.150422,"median":-0.087658,"eighty":15.06334,"marketCap":155666298},{"date":"2024-08-23","current":-0.106007,"twenty":-0.150422,"median":-0.088477,"eighty":15.06334,"marketCap":143422881},{"date":"2024-08-30","current":-0.124562,"twenty":-0.150422,"median":-0.091118,"eighty":15.06334,"marketCap":169658774},{"date":"2024-09-06","current":-0.130472,"twenty":-0.150422,"median":-0.091403,"eighty":15.06334,"marketCap":145171940},{"date":"2024-09-13","current":-0.140271,"twenty":-0.151083,"median":-0.092255,"eighty":15.06334,"marketCap":155666298},{"date":"2024-09-20","current":-0.139435,"twenty":-0.151123,"median":-0.093745,"eighty":15.110157,"marketCap":155666298},{"date":"2024-09-27","current":-0.204009,"twenty":-0.151633,"median":-0.09515,"eighty":15.110157,"marketCap":229126798},{"date":"2024-10-04","current":-0.516261,"twenty":-0.155041,"median":-0.095298,"eighty":15.110157,"marketCap":577189644},{"date":"2024-10-10","current":-0.359014,"twenty":-0.15626,"median":-0.095954,"eighty":15.06334,"marketCap":398785572},{"date":"2024-10-18","current":-0.354565,"twenty":-0.157652,"median":-0.096202,"eighty":15.110157,"marketCap":391789334},{"date":"2024-10-25","current":-0.311846,"twenty":-0.161213,"median":-0.096624,"eighty":15.110157,"marketCap":344564727},{"date":"2024-11-01","current":-0.32271,"twenty":-0.164021,"median":-0.097866,"eighty":15.110157,"marketCap":356808144},{"date":"2024-11-08","current":-0.366617,"twenty":-0.166228,"median":-0.098359,"eighty":15.110157,"marketCap":402283691},{"date":"2024-11-15","current":-0.273041,"twenty":-0.167924,"median":-0.099122,"eighty":15.110157,"marketCap":297340120},{"date":"2024-11-22","current":-0.265137,"twenty":-0.168757,"median":-0.099639,"eighty":15.110157,"marketCap":288594822},{"date":"2024-11-29","current":-0.278178,"twenty":-0.170352,"median":-0.100082,"eighty":15.110157,"marketCap":302587298},{"date":"2024-12-06","current":-0.269165,"twenty":-0.173634,"median":-0.100711,"eighty":15.110157,"marketCap":292092941},{"date":"2024-12-13","current":-0.258392,"twenty":-0.179688,"median":-0.101088,"eighty":15.110157,"marketCap":279849524},{"date":"2024-12-20","current":-0.267653,"twenty":-0.181732,"median":-0.10183,"eighty":15.110157,"marketCap":288594822},{"date":"2024-12-27","current":-0.193184,"twenty":-0.182101,"median":-0.101961,"eighty":15.110157,"marketCap":208138084},{"date":"2025-01-03","current":-0.197861,"twenty":-0.185961,"median":-0.102471,"eighty":15.110157,"marketCap":213385262},{"date":"2025-01-10","current":-0.216521,"twenty":-0.1921,"median":-0.103345,"eighty":15.110157,"marketCap":232624917},{"date":"2025-01-17","current":-0.187067,"twenty":-0.194127,"median":-0.103909,"eighty":15.110157,"marketCap":201141845},{"date":"2025-01-24","current":-0.182668,"twenty":-0.194127,"median":-0.104455,"eighty":15.110157,"marketCap":197643726},{"date":"2025-01-28","current":-0.180108,"twenty":-0.193813,"median":-0.104715,"eighty":15.06334,"marketCap":195894667},{"date":"2025-02-07","current":-0.192454,"twenty":-0.194442,"median":-0.105817,"eighty":15.156974,"marketCap":208138084},{"date":"2025-02-14","current":-0.207505,"twenty":-0.196802,"median":-0.107545,"eighty":15.156974,"marketCap":223879619},{"date":"2025-02-21","current":-0.338581,"twenty":-0.199889,"median":-0.109095,"eighty":15.156974,"marketCap":367302501},{"date":"2025-02-28","current":-0.323523,"twenty":-0.202623,"median":-0.110518,"eighty":15.156974,"marketCap":349811906},{"date":"2025-03-07","current":-0.33673,"twenty":-0.206812,"median":-0.112026,"eighty":15.203791,"marketCap":365553441},{"date":"2025-03-14","current":-0.339829,"twenty":-0.21231,"median":-0.112829,"eighty":15.203791,"marketCap":369051560},{"date":"2025-03-21","current":-0.354463,"twenty":-0.226374,"median":-0.113566,"eighty":15.203791,"marketCap":384793096},{"date":"2025-03-28","current":-0.255418,"twenty":-0.239457,"median":-0.114516,"eighty":15.203791,"marketCap":348062846},{"date":"2025-04-03","current":-0.231488,"twenty":-0.244107,"median":-0.115022,"eighty":15.203791,"marketCap":314830715},{"date":"2025-04-11","current":-0.204554,"twenty":-0.244107,"median":-0.115468,"eighty":15.203791,"marketCap":276351405},{"date":"2025-04-17","current":-0.21698,"twenty":-0.243177,"median":-0.115899,"eighty":15.156974,"marketCap":293842001},{"date":"2025-04-25","current":-0.211631,"twenty":-0.244107,"median":-0.116657,"eighty":15.243651,"marketCap":286845762},{"date":"2025-05-02","current":-0.206032,"twenty":-0.244107,"median":-0.117351,"eighty":15.203791,"marketCap":279849524},{"date":"2025-05-09","current":-0.191808,"twenty":-0.244107,"median":-0.117648,"eighty":15.243651,"marketCap":262358929},{"date":"2025-05-16","current":-0.190253,"twenty":-0.244107,"median":-0.118737,"eighty":15.243651,"marketCap":262358929},{"date":"2025-05-23","current":-0.189686,"twenty":-0.244107,"median":-0.119257,"eighty":15.243651,"marketCap":262358929},{"date":"2025-05-30","current":-0.18382,"twenty":-0.244107,"median":-0.120154,"eighty":15.243651,"marketCap":255362691},{"date":"2025-06-06","current":-0.174561,"twenty":-0.244107,"median":-0.120942,"eighty":15.243651,"marketCap":243119274},{"date":"2025-06-13","current":-0.174492,"twenty":-0.244107,"median":-0.121767,"eighty":15.243651,"marketCap":243119274},{"date":"2025-06-20","current":-0.169804,"twenty":-0.244107,"median":-0.121842,"eighty":15.243651,"marketCap":236123036},{"date":"2025-06-27","current":-0.161804,"twenty":-0.244107,"median":-0.12248,"eighty":15.203791,"marketCap":225628679},{"date":"2025-07-04","current":-0.16305,"twenty":-0.244107,"median":-0.122991,"eighty":15.203791,"marketCap":227377738},{"date":"2025-07-11","current":-0.15066,"twenty":-0.244107,"median":-0.123056,"eighty":15.203791,"marketCap":209887143},{"date":"2025-07-18","current":-0.150778,"twenty":-0.244107,"median":-0.123507,"eighty":15.203791,"marketCap":209887143},{"date":"2025-07-25","current":-0.148979,"twenty":-0.244107,"median":-0.123914,"eighty":15.203791,"marketCap":208138084}],"updateTime":1753589707673}}}