港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中通快递-W

147.100

+0.8000.55%

成交量：147.45万

成交额：2.16亿

市值：1,182.89亿

市盈率：12.50

高：148.100

开：146.000

低：143.400

收：146.300

数据加载中...

总览公司新闻公告

中通快递-W（02057）：2024年调整后净利润101.5亿 Q4散件增速近50%

智通财经网

中通快递-W(02057)发布年度业绩净利润88.88亿元同比增长1.5% 散件业务与成本优化齐头并进

中通快递（开曼群岛）第四季度调整后每股收益$0.44，低于预期的$0.46，销售额$17.7亿，高于预期的$16.6亿

中通快递发布2024年第四季度及2024年财年未经审计财务业绩

中通快递上涨2.03%，报21.15美元/股，总市值170.15亿美元

阿里投资版图重构再现新动作，首次减持圆通速递释放什么信号

下周备忘

阿斯达克财经

中通快递-W03月14日获主力加仓5261万元

中通快递-W盘中异动早盘大幅上涨3.00%

中通快递-W盘中异动早盘大幅下跌3.52%报153.500港元

中通快递-W03月11日获主力加仓1533万元

中通快递-W03月10日获主力加仓265万元

中通快递－Ｗ(02057)出现大手买入4.96万股，成交价$155.75，涉资772.52万

阿斯达克财经

中通快递-W盘中异动下午盘股价大跌3.08%报157.100港元

中通快递-W03月06日主力净流入4027万元散户资金抛售

中通快递-W03月04日主力净流入3767万元散户资金抛售

中通快递-W早盘涨超5% 将于本月19日发布2024年第四季度及全年业绩

中通快递-W(02057)上涨5.32%，报160.3元/股

港股异动 | 中通快递-W(02057)早盘涨近5% 本月19日将发布业绩公司计划重夺市场份额

中通快递违规投递成常态，上榜胡润500强排名降22位，圆通上升52位

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02057/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02057","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02057\",,,,,undefined,":{"symbol":"02057","market":"HK","secType":"STK","nameCN":"中通快递-W","latestPrice":147.1,"timestamp":1746173305033,"preClose":146.3,"halted":0,"volume":1474500,"delay":0,"floatShares":804140620,"shares":804140620,"eps":11.772589925049598,"marketStatus":"休市中","change":0.8,"latestTime":"05-02 16:08:25","open":146,"high":148.1,"low":143.4,"amount":216349368,"amplitude":0.032126,"askPrice":147.2,"askSize":2300,"bidPrice":147.1,"bidSize":9200,"shortable":3,"etf":0,"ttmEps":8.786463751457001,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1601308800000,"exchange":"SEHK","adjPreClose":146.3,"dividendRate":0.036986,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.8777507768846089,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02057\",,,,,undefined,":{"symbol":"02057","floatShares":804140620,"roa":"8.16%","roe":"14.46%","lyrEps":11.77259,"volumeRatio":0.8777507768846089,"shares":804140620,"dividePrice":5.491084,"high":148.1,"amplitude":0.032126,"preClose":146.3,"low":143.4,"week52Low":123.7,"pbRate":"1.77","psRate":"2.49","week52High":214.698,"institutionHeld":0,"latestPrice":147.1,"committee":0.6,"eps":11.772589925049598,"divideRate":0.036986,"volume":1474500,"delay":0,"ttmEps":8.786463751457001,"open":146,"prevYearClose":148.328,"prevWeekClose":149.1,"prevMonthClose":146.3,"prevQuarterClose":150.484,"fiveDayClose":149.1,"twentyDayClose":150.484,"sixtyDayClose":139.602,"earningDate":1747756800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02057\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520951990","title":"中通快递-W（02057）：2024年调整后净利润101.5亿 Q4散件增速近50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520951990","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520951990?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 06:39","pubTimestamp":1742337540,"startTime":"0","endTime":"0","summary":"3月19日，中通快递-W（02057）公布其2024Q4及全年业绩。财报显示，中通2024年完成业务量340亿件，同比增长12.6%，其中四季度散件业务量的增速接近50%，远超整体业务量增速；散件中逆向单量同比实现了翻倍的增长。结合持续优化的运营成本效益以及稳定的管理费用优势，中通实现了全年调整后净利润101.5亿元，同比增长12.7%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-19/doc-ineqcrxa1938705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZTO","02057"],"gpt_icon":0},{"id":"2520959559","title":"中通快递-W(02057)发布年度业绩 净利润88.88亿元 同比增长1.5% 散件业务与成本优化齐头并进","url":"https://stock-news.laohu8.com/highlight/detail?id=2520959559","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520959559?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 06:33","pubTimestamp":1742337232,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中通快递-W 发布公告，发布2024年第四季度及2024年度业绩，于2024年第四季度，收入为129.2亿元，同比增长21.7%;净利润24.47亿元，同比增长10.7%;每股美国存托股基本净收益2.97元。于2024年全年，收入442.81亿元，同比增长15.3%;净利润88.88亿元，同比增长1.5%;每股美国存托股基本净收益10.95元;拟派发中期股息每股美国存托股及普通股0.35美元。据悉，2024年第四季度包裹量为96.65亿件，较2023年同期的87.05亿件增长11.0%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZTO","02057"],"gpt_icon":0},{"id":"1196888963","title":"中通快递（开曼群岛）第四季度调整后每股收益$0.44，低于预期的$0.46，销售额$17.7亿，高于预期的$16.6亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1196888963","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196888963?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 06:14","pubTimestamp":1742336068,"startTime":"0","endTime":"0","summary":"中通快递（开曼群岛）第四季度调整后每股收益$0.44，低于预期的$0.46，销售额$17.7亿美元，高于预期的$16.6亿美元。以上内容来自Benzinga Earnings专栏，原文如下：$ZTO Express(ZTO)$ (Cayman) Q4 Adj EPADS $0.44 Misses $0.46 Estimate, Sales $1.77B Beat $1.66B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中通快递（开曼群岛）第四季度调整后每股收益$0.44，低于预期的$0.46，销售额$17.7亿，高于预期的$16.6亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTO","02057"],"gpt_icon":0},{"id":"2520968825","title":"中通快递发布2024年第四季度及2024年财年未经审计财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520968825","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520968825?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 06:00","pubTimestamp":1742335200,"startTime":"0","endTime":"0","summary":"2024年第四季度经营摘要  包裹量为96.65亿件，较2023年同期的87.05亿件增长11.0%。截至2024年12月31日，直接网络合作伙伴数量为6,000余个。截至2024年12月31日，自有干线车辆数量为10,000余辆。2024年第四季度未经审计财务业绩        截至12月31日止三个月     2023年   2024年     人民币   %   人民币   美元   %         快递服务  9,759,253   91","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4642380_ZH42380_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1588","IE00B5MMRT66.SGD","BK1575","LU0417516902.SGD","IE00B543WZ88.USD","BK1151","BK4558","02057","LU0348825331.USD","BK1502","BK4588","BK4585","IE00BPRC5H50.USD","BK4503","BK4502","BK1541","BK4535","BK4131","ZTO","IE00B29SXG58.USD","BK4505","BK4526"],"gpt_icon":0},{"id":"2520987150","title":"中通快递上涨2.03%，报21.15美元/股，总市值170.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987150","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987150?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 02:03","pubTimestamp":1742321036,"startTime":"0","endTime":"0","summary":"3月19日，中通快递盘中上涨2.03%，截至02:03，报21.15美元/股，成交4242.59万美元，总市值170.15亿美元。财务数据显示，截至2024年09月30日，中通快递收入总额313.61亿人民币，同比增长12.81%；归母净利润64.34亿人民币，同比减少1.87%。大事提醒：3月18日，中通快递将于(美东)盘后披露2024财年年报。资料显示，中通快递(开曼)有限公司创建于2002年5月8日,是中国业务量领先的快递服务供应商,2023年市场份额达到22.9%。中通的目标是成为世界领先的综合物流服务企业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/19020348847302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1502","IE00B29SXG58.USD","IE00B5MMRT66.SGD","BK4535","BK1541","IE00BPRC5H50.USD","BK1588","BK4505","BK4502","BK1575","BK4131","IE00B543WZ88.USD","LU0417516902.SGD","BK4526","LU0348825331.USD","BK4503","02057","BK1151","BK4558","ZTO","BK4585","BK4588"],"gpt_icon":0},{"id":"2520310561","title":"阿里投资版图重构再现新动作，首次减持圆通速递释放什么信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2520310561","media":"投资时报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520310561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:09","pubTimestamp":1742191770,"startTime":"0","endTime":"0","summary":"本次腾挪后，因杭州灏月与杭州阿里创业投资有限公司、浙江菜鸟供应链管理有限公司均为阿里巴巴系统内企业，构成一致行动人，因此其合计持有圆通速递71081.53万股无限售条件流通股，占公司总股本的20.65%。随后，阿里巴巴方面开始了投资版图收缩动作。根据圆通速递当前股价测算，此次减持杭州灏月大致将套现10亿元。那么，减持圆通速递是否会成为阿里巴巴减持物流业公司的开端值得关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317141317ab68e12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317141317ab68e12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBBD.SI","LU0823413587.USD","LU0132412106.USD","LU0127658192.USD","LU0577902454.USD","LU1993786604.SGD","LU0865486749.SGD","LU0823397285.USD","LU0214875030.USD","LU1366334578.USD","LU2257852520.SGD","LU0828237510.HKD","02057","LU1515016050.SGD","LU0348784397.USD","LU1366334651.USD","LU1808992512.USD","BK1584","LU0039217434.USD","06123","LU0054237671.USD","LU1481107354.HKD","IE00BMPRXR70.SGD","IE00B5MMRT66.SGD","89988","LU2242644610.SGD","LU0605514214.HKD","LU0254981946.USD","LU2293587155.HKD","LU0819121731.USD","LU0873338254.USD","LU1770034418.SGD","LU0049853897.USD","SG9999002828.SGD","LU0588546209.SGD","LU0011963245.USD","LU0608807433.USD","LU1961090484.USD","LU0648000940.SGD","BK1591","LU0228659784.USD","LU0072462343.USD","BK1517","LU0642271901.SGD","LU0561508036.HKD","LU0516423091.SGD","LU0821914370.USD","LU1328615791.USD"],"gpt_icon":1},{"id":"2519366879","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2519366879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519366879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:10","pubTimestamp":1741947000,"startTime":"0","endTime":"0","summary":"周一(3月17日)新西兰2月BNZ服务业表现指数：前值50.4英国3月Rightmove房价指数年率：前值升1.4%英国3月Rightmove房价指数月率：前值升0.5%中国首两月零售销售年率：预测升3.8%中国首两月规模以上工业增加值年率：预测升5.3%中国首两月城镇固定资产投资年率：预测升3.2%新加坡2月非石油本地出口年率：预测转升9.8%；前值跌2.1%印度2月批发物价指数：预测升2.26","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00062","00488","00325","01818","01179","00006","00013","06979","01882","01177","00071","01898","00386","02460","00405","01038","01164","06969","01033","02057","00291","01070","00338","01415","02000","03993","06060","03888","00268","03939","00034","01088","00012","01848","01919","01963","02018","00050","01698","01836","02020","00001","01113","01199","01114","00003","01696","01099"],"gpt_icon":1},{"id":"2519582211","title":"中通快递-W03月14日获主力加仓5261万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519582211","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519582211?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940178,"startTime":"0","endTime":"0","summary":"03月14日, 中通快递-W股价涨2.93%，报收154.60元，成交金额3.56亿元，换手率0.39%，振幅3.99%，量比0.88。中通快递-W今日主力资金净流入5261万元，连续7日净流入，上一交易日主力净流入1683万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为37.50%，平均涨幅为2.58%。该股近5个交易日下跌1.26%，主力资金累计净流入1.36亿元；近20日主力资金累计净流入3.05亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165200a1dc7b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165200a1dc7b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02057","BK1151","BK1575","BK1541","BK1588","IE00B29SXG58.USD","BK1502"],"gpt_icon":0},{"id":"2519881534","title":"中通快递-W盘中异动 早盘大幅上涨3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881534?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:56","pubTimestamp":1741917398,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时56分，中通快递-W股票出现异动，股价快速拉升3.00%。截至发稿，该股报154.700港元/股，成交量36.2508万股，换手率0.06%，振幅2.20%。中通快递-W股票所在的航空物流行业中，整体涨幅为0.61%。其相关个股中，中通快递-W、盛良物流、顺丰控股涨幅较大，振幅较大的相关个股有盛良物流、顺丰控股、中通快递-W，振幅分别为4.23%、3.94%、2.13%。快递服务主要包括包裹分拣和线路运输。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314095639ab64bdb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314095639ab64bdb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","02057","IE00B29SXG58.USD","BK1151","BK1588","BK1541","BK1575"],"gpt_icon":0},{"id":"2518085106","title":"中通快递-W盘中异动 早盘大幅下跌3.52%报153.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518085106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518085106?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:30","pubTimestamp":1741743004,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时30分，中通快递-W股票出现波动，股价大幅下跌3.52%。截至发稿，该股报153.500港元/股，成交量9622股，换手率0.00%，振幅1.13%。资金方面，该股资金流入54.4915万港元，流出29.2025万港元。中通快递-W股票所在的航空物流行业中，整体跌幅为1.33%。其相关个股中，盛良物流、极兔速递-W、顺丰同城涨幅较大，振幅较大的相关个股有盛良物流、极兔速递-W、中通快递-W，振幅分别为2.63%、1.18%、1.01%。快递服务主要包括包裹分拣和线路运输。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312093004a1d6a9a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312093004a1d6a9a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","IE00B29SXG58.USD","BK1575","BK1588","BK1151","BK1541","02057"],"gpt_icon":0},{"id":"2518900767","title":"中通快递-W03月11日获主力加仓1533万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518900767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518900767?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681005,"startTime":"0","endTime":"0","summary":"03月11日, 中通快递-W股价涨0.38%，报收159.10元，成交金额2.32亿元，换手率0.25%，振幅2.84%，量比0.61。中通快递-W今日主力资金净流入1533万元，连续4日净流入，上一交易日主力净流入265万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为44.44%，平均涨幅为2.40%。该股近5个交易日下跌0.25%，主力资金累计净流入6038万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.31亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170135a1d49f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170135a1d49f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02057","IE00B29SXG58.USD","BK1575","BK1502","BK1588","BK1151","BK1541"],"gpt_icon":0},{"id":"2518212905","title":"中通快递-W03月10日获主力加仓265万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212905?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594610,"startTime":"0","endTime":"0","summary":"03月10日，中通快递-W股价收平报158.50元，成交金额2.10亿元，换手率0.22%，振幅3.85%，量比0.52。中通快递-W今日主力资金净流入265万元，连续3日净流入，上一交易日主力净流入849万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为56.00%，平均涨幅为1.81%。该股近5个交易日上涨4.14%，主力资金累计净流入8271万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.41亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170522abf295fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170522abf295fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1588","02057","BK1502","BK1541","IE00B29SXG58.USD","BK1575"],"gpt_icon":0},{"id":"2518262791","title":"中通快递－Ｗ(02057)出现大手买入4.96万股，成交价$155.75，涉资772.52万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518262791","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518262791?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:50","pubTimestamp":1741585800,"startTime":"0","endTime":"0","summary":"[大手成交]中通快递－Ｗ(02057)在下午01:50出现大手买入，成交量为4.96万，成交价为港币$155.75，涉资772.52万。至目前为止，股价跌1.767%，今日最高价为$160.9，而最低价为$154.8，总成交量为74.306万股，总成交金额港币$1.167亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503108603/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","BK1502","BK1541","IE00B29SXG58.USD","BK1151","BK1588","02057"],"gpt_icon":0},{"id":"2517412217","title":"中通快递-W盘中异动 下午盘股价大跌3.08%报157.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517412217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517412217?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:48","pubTimestamp":1741326490,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时48分，中通快递-W股票出现波动，股价大幅跳水3.08%。截至发稿，该股报157.100港元/股，成交量89.7655万股，换手率0.15%，振幅2.53%。资金方面，该股资金流入6084.67万港元，流出5966.81万港元。最近的财报数据显示，该股实现营业收入347.76亿港元，净利润71.35亿港元，每股收益8.86港元，毛利110.42亿港元，市盈率13.13倍。中通快递-W股票所在的航空物流行业中，整体跌幅为1.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307134810963d0d2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307134810963d0d2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXG58.USD","BK1502","BK1588","BK1575","BK1541","BK1151","02057"],"gpt_icon":0},{"id":"2517136200","title":"中通快递-W03月06日主力净流入4027万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136200?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248939,"startTime":"0","endTime":"0","summary":"03月06日, 中通快递-W股价涨0.68%，报收162.10元，成交金额3.40亿元，换手率0.35%，振幅1.86%，量比1.19。中通快递-W今日主力资金净流入4027万元，上一交易日主力净流出638万元。该股近5个交易日上涨6.16%，主力资金累计净流入6719万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.06亿元，其中净流入天数为13日。该股主力净额占比0.04%，港股市场排名258/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165337a2622878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165337a2622878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1588","IE00B29SXG58.USD","BK1541","BK1151","02057","BK1575"],"gpt_icon":0},{"id":"2516122625","title":"中通快递-W03月04日主力净流入3767万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516122625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516122625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081065,"startTime":"0","endTime":"0","summary":"03月04日, 中通快递-W股价涨4.40%，报收158.90元，成交金额3.12亿元，换手率0.33%，振幅7.16%，量比1.00。中通快递-W今日主力资金净流入3767万元，上一交易日主力净流出2135万元。该股近5个交易日上涨3.34%，主力资金累计净流入6110万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.81亿元，其中净流入天数为13日。该股主力净额占比0.04%，港股市场排名116/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173909abe79144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173909abe79144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1541","IE00B29SXG58.USD","BK1151","02057","BK1575","BK1502"],"gpt_icon":0},{"id":"2516380613","title":"中通快递-W早盘涨超5% 将于本月19日发布2024年第四季度及全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2516380613","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516380613?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:26","pubTimestamp":1741058760,"startTime":"0","endTime":"0","summary":"　　中通快递-W早盘上涨5.06%，现报159.50港元，成交额1.34亿港元。　　消息面上，中通快递将于3月19日发布2024年第四季度及全年业绩。此外，恒生指数公司公布季检结果，中通快递进入恒生中国企业指数， 将于3月10日起生效。　　信达证券指出，根据中通快递2024年三季度业绩公告表述，公司计划重夺市场份额，扩大公司在业务量方面的领先优势并实现合理的盈利水准。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-04/doc-inenncvn5884662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","IE00BPRC5H50.USD","ZTO","02057","BK1151","BK1575","BK4558","IE00B5MMRT66.SGD","BK4131","BK4505","IE00B543WZ88.USD","BK4502","BK4526","IE00B29SXG58.USD","BK4588","BK4585","LU0348825331.USD","BK4503","LU0417516902.SGD","BK1588","BK1502","BK1541"],"gpt_icon":0},{"id":"2516618110","title":"中通快递-W(02057)上涨5.32%，报160.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516618110","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516618110?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:05","pubTimestamp":1741057514,"startTime":"0","endTime":"0","summary":"3月4日，中通快递-W(02057)盘中上涨5.32%，截至11:05，报160.3元/股，成交1.21亿元。中通快递是中国最大快递服务供应商之一，主要业务是为电商客户提供全国范围的快递与物流服务，2023年市场份额达到22.9%。中通采用网络合作伙伴模式进行业务运营，这种模式能够快速扩展业务覆盖范围并提高运营效率，同时实现较高的投资资本和股权回报，其最终目标是成为全球领先的综合物流服务企业。截至2024年三季报，中通快递-W营业总收入313.61亿元、净利润64.34亿元。3月18日，中通快递-W将披露2024财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04110548503697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BPRC5H50.USD","BK4505","BK1588","LU0417516902.SGD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU0348825331.USD","BK4526","BK1151","BK4535","IE00B29SXG58.USD","ZTO","BK4503","BK4558","BK4585","BK1541","BK1575","BK1502","02057","BK4131","BK4588","BK4502"],"gpt_icon":0},{"id":"2516690487","title":"港股异动 | 中通快递-W(02057)早盘涨近5% 本月19日将发布业绩 公司计划重夺市场份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690487","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690487?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:54","pubTimestamp":1741056862,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中通快递-W早盘涨近5%，截至发稿，涨5.26%，报160.2港元，成交额1.12亿港元。消息面上，中通快递将于3月19日发布2024年第四季度及全年业绩。此外，恒生指数公司公布季检结果，中通快递进入恒生中国企业指数， 将于3月10日起生效。信达证券指出，根据中通快递2024年三季度业绩公告表述，公司计划重夺市场份额，扩大公司在业务量方面的领先优势并实现合理的盈利水准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4505","BK1502","IE00B5MMRT66.SGD","BK4585","BK4588","BK1541","LU0417516902.SGD","IE00B543WZ88.USD","BK4131","LU0348825331.USD","02057","BK4535","BK1588","IE00B29SXG58.USD","BK4503","BK4502","IE00BPRC5H50.USD","ZTO","BK1151","BK4526","BK1575","BK4558"],"gpt_icon":0},{"id":"2516685556","title":"中通快递违规投递成常态，上榜胡润500强排名降22位，圆通上升52位","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685556","media":"时间财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685556?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:32","pubTimestamp":1740994320,"startTime":"0","endTime":"0","summary":"近期，中通快递因频繁出现违规投递、虚假签收等问题，引发消费者的不满。据统计，近2月27日当天，在黑猫投诉上有关中通快递的投诉就有31条，近30天内的投诉达1954条，累计投诉量达96809条。在邮政快递领域，顺丰控股、中通快递及圆通速递3家公司上榜。其中，中通快递价值1220 亿元人民币，较之前下降16.4%，排名下降22名至第80名。截至2月27日收盘，中通快递股价下跌0.45%，报收154.2港元，总市值1240亿港元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-inenkmnk0769046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","BK1502","IE00B5MMRT66.SGD","IE00B29SXG58.USD","BK1575","BK4131","BK4503","IE00BPRC5H50.USD","BK4505","BK4585","BK1588","BK4502","BK4535","LU0348825331.USD","02057","IE00B543WZ88.USD","BK4558","BK1541","BK1151","ZTO","LU0417516902.SGD","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02057\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"02057","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"盘后","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-04-09","symbol":"02057","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-10","defaultRemindTime":1744162200000,"name":"中通快递-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744128000000,"payDate":"2025-04-22"},{"market":"HK","date":"2025-03-19","symbol":"02057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"02057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-09","symbol":"02057","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"中通快递-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725811200000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02057\",market:\"HK\",,,undefined,":[{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-20","value":0.25,"currency":"USD"},{"executeDate":"2022-04-07","recordDate":null,"paymentDate":"2022-04-22","value":0.25,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-21","value":0.37,"currency":"USD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-22","value":0.62,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-10-10","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02057\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1745596800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02057\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02057","date":"2025-05-02","current":12.153091,"percent":0.022113,"low":10.67328,"twenty":14.213573,"median":24.390005,"eighty":34.775252,"high":41.229751,"avg":24.794245,"sd":9.084795,"marketCap":114303513584.99},"quantilePoints":[{"date":"2020-05-08","current":30.442076,"twenty":26.313496,"median":27.638902,"eighty":28.785307,"marketCap":189281789086.12},{"date":"2020-05-15","current":32.700084,"twenty":26.326073,"median":27.79019,"eighty":29.078371,"marketCap":202518025207.58},{"date":"2020-05-22","current":31.949219,"twenty":26.336011,"median":27.867814,"eighty":29.59091,"marketCap":186594876382.2},{"date":"2020-05-29","current":33.994609,"twenty":26.456469,"median":27.932861,"eighty":30.576145,"marketCap":198225950623.04},{"date":"2020-06-05","current":35.746359,"twenty":26.615641,"median":28.063835,"eighty":31.620965,"marketCap":209960532595.16},{"date":"2020-06-12","current":36.091253,"twenty":26.693111,"median":28.117453,"eighty":31.962843,"marketCap":211966184573.1},{"date":"2020-06-19","current":39.897582,"twenty":26.771145,"median":28.217841,"eighty":32.472075,"marketCap":234748145712.5},{"date":"2020-06-26","current":38.167514,"twenty":26.842526,"median":28.264972,"eighty":33.184376,"marketCap":224365526051.82},{"date":"2020-07-03","current":38.72679,"twenty":26.891126,"median":28.346442,"eighty":33.929514,"marketCap":228004015865.3},{"date":"2020-07-10","current":37.945962,"twenty":26.90837,"median":28.383309,"eighty":34.699523,"marketCap":225537316118.96},{"date":"2020-07-17","current":36.930457,"twenty":26.934959,"median":28.61013,"eighty":35.580376,"marketCap":219850273890.44},{"date":"2020-07-24","current":35.744743,"twenty":27.03468,"median":28.795896,"eighty":35.825283,"marketCap":211958749255.72},{"date":"2020-07-31","current":37.737523,"twenty":27.117419,"median":28.898827,"eighty":36.369241,"marketCap":225089059087.73},{"date":"2020-08-07","current":36.975076,"twenty":27.148035,"median":29.175543,"eighty":36.999761,"marketCap":220779314810.4},{"date":"2020-08-14","current":33.617282,"twenty":27.235124,"median":29.386805,"eighty":36.966152,"marketCap":204564912170.19},{"date":"2020-08-21","current":31.675888,"twenty":27.342353,"median":30.388396,"eighty":36.916647,"marketCap":193625863097.8},{"date":"2020-08-28","current":32.268781,"twenty":27.388193,"median":30.777248,"eighty":36.82354,"marketCap":198789773021.8},{"date":"2020-09-04","current":32.700795,"twenty":27.458343,"median":31.365179,"eighty":36.656961,"marketCap":202133635370.05},{"date":"2020-09-11","current":31.04496,"twenty":27.483552,"median":31.210197,"eighty":36.567826,"marketCap":192104016214.64},{"date":"2020-09-18","current":29.812612,"twenty":27.496516,"median":31.036411,"eighty":36.438469,"marketCap":186266829370.63},{"date":"2020-09-25","current":31.610616,"twenty":27.501224,"median":31.027861,"eighty":36.369241,"marketCap":195931509386.36},{"date":"2020-09-30","current":30.862251,"twenty":27.509992,"median":31.003516,"eighty":36.335403,"marketCap":192205350711.77},{"date":"2020-10-09","current":30.413971,"twenty":27.514103,"median":30.862251,"eighty":36.137827,"marketCap":192140615113.24},{"date":"2020-10-16","current":29.338203,"twenty":27.538904,"median":30.81975,"eighty":35.966412,"marketCap":185268413246.42},{"date":"2020-10-23","current":31.724546,"twenty":27.556266,"median":30.862251,"eighty":35.863052,"marketCap":200648521318.49},{"date":"2020-10-30","current":30.386643,"twenty":27.55916,"median":30.862251,"eighty":35.785821,"marketCap":192216321189.35},{"date":"2020-11-06","current":32.486452,"twenty":27.593926,"median":30.870819,"eighty":35.745389,"marketCap":207901822024.39},{"date":"2020-11-13","current":33.887745,"twenty":27.630168,"median":30.96144,"eighty":35.731415,"marketCap":217051801530.03},{"date":"2020-11-20","current":31.603516,"twenty":27.696786,"median":31.007432,"eighty":35.638387,"marketCap":199715024891.95},{"date":"2020-11-27","current":31.029043,"twenty":27.745625,"median":30.987003,"eighty":35.576547,"marketCap":195626414005.31},{"date":"2020-12-04","current":29.460164,"twenty":27.797736,"median":30.965636,"eighty":35.53017,"marketCap":187071664116.38},{"date":"2020-12-11","current":29.301663,"twenty":27.829992,"median":30.925977,"eighty":35.333631,"marketCap":185619979668.6},{"date":"2020-12-18","current":29.206891,"twenty":27.853237,"median":30.81975,"eighty":34.956897,"marketCap":185319592783.27},{"date":"2020-12-24","current":29.250926,"twenty":27.867975,"median":30.76418,"eighty":34.735344,"marketCap":185790430914.88},{"date":"2020-12-31","current":30.432148,"twenty":27.876672,"median":30.72538,"eighty":34.653034,"marketCap":193372301703.05},{"date":"2021-01-08","current":29.756788,"twenty":29.192816,"median":29.409715,"eighty":29.946606,"marketCap":190783688402.85},{"date":"2021-01-15","current":30.577102,"twenty":29.204835,"median":29.794745,"eighty":30.662315,"marketCap":195764916249.37},{"date":"2021-01-22","current":34.232658,"twenty":29.329676,"median":30.432148,"eighty":31.241416,"marketCap":219076790642.44},{"date":"2021-01-29","current":33.998596,"twenty":29.613189,"median":30.713348,"eighty":34.066069,"marketCap":219377666419.05},{"date":"2021-02-05","current":36.553881,"twenty":29.753608,"median":31.212078,"eighty":35.557849,"marketCap":234452950701.36},{"date":"2021-02-11","current":39.157901,"twenty":29.787154,"median":32.112082,"eighty":36.356664,"marketCap":251514960399.14},{"date":"2021-02-19","current":38.112544,"twenty":29.912428,"median":33.998596,"eighty":37.526115,"marketCap":244907304436.63},{"date":"2021-02-26","current":34.91262,"twenty":30.271495,"median":34.572639,"eighty":37.082428,"marketCap":223851859965.32},{"date":"2021-03-05","current":36.300206,"twenty":30.461139,"median":35.419479,"eighty":36.639242,"marketCap":232165265176.97},{"date":"2021-03-12","current":34.405947,"twenty":30.588994,"median":34.659284,"eighty":36.552637,"marketCap":219664909207.14},{"date":"2021-03-19","current":35.79577,"twenty":30.667275,"median":34.91262,"eighty":36.639242,"marketCap":184128304971.52},{"date":"2021-03-26","current":36.061963,"twenty":30.823817,"median":35.032977,"eighty":36.552637,"marketCap":184678653496.42},{"date":"2021-04-01","current":37.985152,"twenty":30.958539,"median":35.383174,"eighty":36.660582,"marketCap":194017537278.94},{"date":"2021-04-09","current":35.518041,"twenty":31.110662,"median":35.467768,"eighty":36.596561,"marketCap":181816630139.31},{"date":"2021-04-16","current":37.062244,"twenty":31.256084,"median":35.58827,"eighty":36.77565,"marketCap":190439762815.74},{"date":"2021-04-23","current":40.222757,"twenty":31.781418,"median":35.723974,"eighty":37.128476,"marketCap":207196961343.35},{"date":"2021-04-30","current":39.942457,"twenty":32.823024,"median":35.7994,"eighty":37.718247,"marketCap":206601211175.61},{"date":"2021-05-07","current":39.437201,"twenty":33.312233,"median":35.904608,"eighty":38.10405,"marketCap":205309504670.92},{"date":"2021-05-14","current":38.066485,"twenty":33.328847,"median":36.020733,"eighty":38.139322,"marketCap":198044573876.76},{"date":"2021-05-21","current":38.124649,"twenty":33.36111,"median":36.170165,"eighty":38.220676,"marketCap":205713878462.73},{"date":"2021-05-28","current":37.805453,"twenty":33.641271,"median":36.300206,"eighty":38.198594,"marketCap":206001554233.42},{"date":"2021-06-04","current":37.691267,"twenty":34.053682,"median":36.405484,"eighty":38.198594,"marketCap":204405694831.81},{"date":"2021-06-11","current":37.404725,"twenty":34.148697,"median":36.547663,"eighty":38.158071,"marketCap":202836922120.98},{"date":"2021-06-18","current":34.523995,"twenty":34.180354,"median":36.531248,"eighty":38.125685,"marketCap":185697208070.63},{"date":"2021-06-25","current":36.688137,"twenty":34.23434,"median":36.405484,"eighty":38.122228,"marketCap":197213454236.92},{"date":"2021-07-02","current":35.078994,"twenty":34.241066,"median":36.374668,"eighty":38.112544,"marketCap":188234152222.97},{"date":"2021-07-09","current":34.854869,"twenty":34.241066,"median":36.300206,"eighty":38.098388,"marketCap":186844121267.85},{"date":"2021-07-16","current":34.986712,"twenty":34.310429,"median":36.259301,"eighty":38.066485,"marketCap":187547027624.55},{"date":"2021-07-23","current":33.584301,"twenty":34.241066,"median":36.08297,"eighty":37.985152,"marketCap":180012043341.5},{"date":"2021-07-30","current":32.346624,"twenty":34.13631,"median":36.020733,"eighty":37.90922,"marketCap":173960613147.07},{"date":"2021-08-06","current":33.459637,"twenty":33.459637,"median":35.904608,"eighty":37.90129,"marketCap":179511874291},{"date":"2021-08-13","current":32.604455,"twenty":33.333146,"median":35.812726,"eighty":37.814951,"marketCap":175162132806.71},{"date":"2021-08-20","current":32.971148,"twenty":33.24979,"median":35.789161,"eighty":37.805453,"marketCap":170460282951.56},{"date":"2021-08-27","current":32.324376,"twenty":32.884032,"median":35.686669,"eighty":37.755569,"marketCap":167853020027.07},{"date":"2021-09-03","current":38.155884,"twenty":32.971148,"median":35.69297,"eighty":37.755569,"marketCap":198215173080.17},{"date":"2021-09-10","current":37.991465,"twenty":33.012327,"median":35.792465,"eighty":37.90922,"marketCap":197868636680.03},{"date":"2021-09-17","current":38.206143,"twenty":33.02655,"median":35.822422,"eighty":37.985152,"marketCap":198398217029.31},{"date":"2021-09-24","current":39.234719,"twenty":33.205142,"median":35.904608,"eighty":37.99548,"marketCap":203833718468.27},{"date":"2021-09-30","current":37.869131,"twenty":33.278107,"median":35.979503,"eighty":38.019003,"marketCap":197397537260.95},{"date":"2021-10-08","current":39.162368,"twenty":33.303081,"median":36.079127,"eighty":38.072555,"marketCap":204129404693.47},{"date":"2021-10-15","current":38.540359,"twenty":33.313247,"median":36.175852,"eighty":38.119326,"marketCap":201025033777.21},{"date":"2021-10-22","current":37.836473,"twenty":33.326698,"median":36.280489,"eighty":38.143908,"marketCap":198770519123.84},{"date":"2021-10-29","current":36.00773,"twenty":33.36111,"median":36.300897,"eighty":38.125426,"marketCap":188695643532.25},{"date":"2021-11-05","current":34.143283,"twenty":33.425688,"median":36.280489,"eighty":38.124328,"marketCap":179219957057.52},{"date":"2021-11-12","current":35.456423,"twenty":33.503396,"median":36.175852,"eighty":38.119326,"marketCap":186880039447.34},{"date":"2021-11-19","current":39.33981,"twenty":33.571203,"median":36.098147,"eighty":38.119326,"marketCap":205408036532.37},{"date":"2021-11-26","current":37.241645,"twenty":33.578394,"median":36.272767,"eighty":38.119326,"marketCap":194514964022.85},{"date":"2021-12-03","current":34.754323,"twenty":33.750019,"median":36.300206,"eighty":38.119326,"marketCap":181859152484.56},{"date":"2021-12-10","current":37.950228,"twenty":34.014472,"median":36.300897,"eighty":38.106882,"marketCap":198921451842.12},{"date":"2021-12-17","current":33.535414,"twenty":33.804945,"median":36.280489,"eighty":38.095278,"marketCap":175659073868.58},{"date":"2021-12-24","current":32.951631,"twenty":33.548862,"median":36.183748,"eighty":38.088494,"marketCap":172766062282.22},{"date":"2021-12-31","current":33.857293,"twenty":33.474792,"median":36.090559,"eighty":38.084584,"marketCap":177900614864.68},{"date":"2022-01-07","current":33.881073,"twenty":32.856209,"median":33.486942,"eighty":33.802613,"marketCap":177349623320.13},{"date":"2022-01-14","current":37.434355,"twenty":33.325126,"median":33.811726,"eighty":37.556793,"marketCap":196375963476.07},{"date":"2022-01-21","current":34.431299,"twenty":33.45627,"median":34.431299,"eighty":37.419153,"marketCap":181035794306.37},{"date":"2022-01-28","current":33.854012,"twenty":33.582281,"median":34.316679,"eighty":36.661478,"marketCap":177546160903.18},{"date":"2022-02-04","current":36.064491,"twenty":33.645841,"median":34.376716,"eighty":36.163118,"marketCap":189046244998.42},{"date":"2022-02-11","current":36.718639,"twenty":33.659835,"median":35.222871,"eighty":37.207274,"marketCap":192863992563.23},{"date":"2022-02-18","current":35.662952,"twenty":33.766159,"median":35.734765,"eighty":36.841153,"marketCap":188238978742.67},{"date":"2022-02-25","current":34.552596,"twenty":33.854012,"median":35.667909,"eighty":36.718639,"marketCap":182827842177.87},{"date":"2022-03-04","current":33.176981,"twenty":33.779035,"median":35.248618,"eighty":36.559993,"marketCap":175616327573.03},{"date":"2022-03-11","current":27.142097,"twenty":33.486942,"median":35.137303,"eighty":36.386563,"marketCap":143454835240.58},{"date":"2022-03-18","current":28.369705,"twenty":33.176981,"median":34.751001,"eighty":36.163118,"marketCap":165889065388.41},{"date":"2022-03-25","current":27.522176,"twenty":30.805741,"median":34.431299,"eighty":36.117259,"marketCap":160939944732.29},{"date":"2022-04-01","current":27.77127,"twenty":28.282358,"median":34.096149,"eighty":36.088516,"marketCap":162589707943.75},{"date":"2022-04-08","current":27.646778,"twenty":27.959189,"median":33.855652,"eighty":36.069296,"marketCap":161931009781.63},{"date":"2022-04-14","current":28.406352,"twenty":27.8447,"median":33.772597,"eighty":36.039937,"marketCap":166104725825.79},{"date":"2022-04-22","current":25.669268,"twenty":27.674252,"median":33.652838,"eighty":35.962892,"marketCap":147294210499.85},{"date":"2022-04-29","current":30.959977,"twenty":27.590933,"median":33.410261,"eighty":35.845759,"marketCap":174793863554.34},{"date":"2022-05-06","current":28.982966,"twenty":27.660515,"median":33.197423,"eighty":35.802314,"marketCap":162272816894.41},{"date":"2022-05-13","current":29.280887,"twenty":27.715462,"median":32.344389,"eighty":35.785253,"marketCap":161007532544.4},{"date":"2022-05-20","current":28.893457,"twenty":27.77127,"median":31.449294,"eighty":35.714253,"marketCap":161106333585.56},{"date":"2022-05-27","current":26.205598,"twenty":27.646778,"median":30.906066,"eighty":35.667909,"marketCap":157434110909.05},{"date":"2022-06-02","current":28.019481,"twenty":27.628163,"median":30.650821,"eighty":35.663943,"marketCap":169234753074.83},{"date":"2022-06-10","current":27.175081,"twenty":27.570997,"median":29.874284,"eighty":35.343211,"marketCap":163031194712.49},{"date":"2022-06-17","current":25.445933,"twenty":27.358742,"median":29.379574,"eighty":35.239824,"marketCap":152490154998.2},{"date":"2022-06-24","current":28.258105,"twenty":27.188874,"median":29.052112,"eighty":35.225089,"marketCap":170016937614.58},{"date":"2022-06-30","current":29.040923,"twenty":27.253005,"median":29.005668,"eighty":35.17153,"marketCap":174425970057.89},{"date":"2022-07-08","current":28.423409,"twenty":27.305318,"median":28.902938,"eighty":35.101741,"marketCap":170892810701.3},{"date":"2022-07-15","current":27.797972,"twenty":27.347362,"median":28.819554,"eighty":34.980237,"marketCap":165583505475.44},{"date":"2022-07-22","current":27.508381,"twenty":27.374209,"median":28.560959,"eighty":34.718193,"marketCap":163966000417.05},{"date":"2022-07-29","current":27.255779,"twenty":27.374209,"median":28.446516,"eighty":34.566342,"marketCap":162658538041.96},{"date":"2022-08-05","current":28.265386,"twenty":27.347362,"median":28.41564,"eighty":34.479818,"marketCap":168254039303},{"date":"2022-08-12","current":27.685492,"twenty":27.374209,"median":28.382887,"eighty":34.365799,"marketCap":165026734610.63},{"date":"2022-08-19","current":25.995113,"twenty":27.305318,"median":28.381835,"eighty":34.315588,"marketCap":168747616978.81},{"date":"2022-08-26","current":25.313908,"twenty":27.161887,"median":28.358725,"eighty":34.053134,"marketCap":163023279165.16},{"date":"2022-09-02","current":26.080333,"twenty":26.927184,"median":28.270113,"eighty":33.866805,"marketCap":167356040906.68},{"date":"2022-09-09","current":26.635577,"twenty":26.698436,"median":28.22295,"eighty":33.855324,"marketCap":170268348486.79},{"date":"2022-09-16","current":26.885946,"twenty":26.729782,"median":28.148356,"eighty":33.824021,"marketCap":170280713354.39},{"date":"2022-09-23","current":24.762619,"twenty":26.376796,"median":28.077933,"eighty":33.773885,"marketCap":153822060713.74},{"date":"2022-09-30","current":24.542101,"twenty":26.339354,"median":28.038163,"eighty":33.723629,"marketCap":152743438305.11},{"date":"2022-10-07","current":24.625186,"twenty":26.300129,"median":27.997527,"eighty":33.657036,"marketCap":153251752234.17},{"date":"2022-10-14","current":22.865927,"twenty":26.175517,"median":27.964003,"eighty":33.614061,"marketCap":140793831806.49},{"date":"2022-10-21","current":22.285024,"twenty":26.007481,"median":27.931058,"eighty":33.471606,"marketCap":136277329399.01},{"date":"2022-10-28","current":18.06421,"twenty":25.917996,"median":27.893653,"eighty":33.383823,"marketCap":110277023093.01},{"date":"2022-11-04","current":19.7988,"twenty":25.778566,"median":27.832431,"eighty":33.261941,"marketCap":122042353366.92},{"date":"2022-11-11","current":21.660486,"twenty":25.500677,"median":27.803481,"eighty":33.193335,"marketCap":134707871307.56},{"date":"2022-11-18","current":22.383682,"twenty":25.355252,"median":27.769354,"eighty":33.010463,"marketCap":138728601421.15},{"date":"2022-11-25","current":20.828664,"twenty":25.209817,"median":27.715462,"eighty":32.310306,"marketCap":145510866562.92},{"date":"2022-12-02","current":22.154679,"twenty":24.8595,"median":27.611049,"eighty":32.036963,"marketCap":157445780132.15},{"date":"2022-12-09","current":22.605928,"twenty":24.576104,"median":27.551554,"eighty":31.47307,"marketCap":162144894770.63},{"date":"2022-12-16","current":23.676769,"twenty":23.853222,"median":27.515279,"eighty":31.319728,"marketCap":169429510732.93},{"date":"2022-12-23","current":23.315161,"twenty":23.684145,"median":27.460133,"eighty":30.949195,"marketCap":166893861193.64},{"date":"2022-12-30","current":23.415711,"twenty":23.658191,"median":27.413177,"eighty":30.916848,"marketCap":169649979514.97},{"date":"2023-01-06","current":23.867851,"twenty":23.670537,"median":27.341673,"eighty":30.845871,"marketCap":174702348570.86},{"date":"2023-01-13","current":24.314316,"twenty":23.677233,"median":27.255779,"eighty":30.712789,"marketCap":181373929589.75},{"date":"2023-01-20","current":24.346014,"twenty":23.697352,"median":27.183701,"eighty":30.460623,"marketCap":180051990157.89},{"date":"2023-01-27","current":24.949196,"twenty":23.710558,"median":27.158589,"eighty":30.333825,"marketCap":184550557544.93},{"date":"2023-02-03","current":24.496016,"twenty":23.736485,"median":26.94035,"eighty":30.237166,"marketCap":182136680453.09},{"date":"2023-02-10","current":23.625518,"twenty":23.736485,"median":26.898833,"eighty":29.511402,"marketCap":174608664794.1},{"date":"2023-02-17","current":21.700977,"twenty":23.661188,"median":26.751597,"eighty":29.47701,"marketCap":158867975623.64},{"date":"2023-02-24","current":21.488461,"twenty":23.601037,"median":26.67916,"eighty":29.379574,"marketCap":155388957857.25},{"date":"2023-03-03","current":21.161023,"twenty":23.415711,"median":26.377684,"eighty":29.280887,"marketCap":154007844256.64},{"date":"2023-03-10","current":21.932782,"twenty":22.0399,"median":22.200576,"eighty":22.361252,"marketCap":158446444832.51},{"date":"2023-03-17","current":22.916855,"twenty":23.314772,"median":27.850721,"eighty":34.913104,"marketCap":177597801217.14},{"date":"2023-03-24","current":23.09398,"twenty":23.314772,"median":27.850721,"eighty":34.913104,"marketCap":181025207760.1},{"date":"2023-03-31","current":23.182427,"twenty":23.315161,"median":27.833629,"eighty":34.91262,"marketCap":180330479596.37},{"date":"2023-04-06","current":23.066721,"twenty":23.337692,"median":27.832501,"eighty":34.911267,"marketCap":179314691573.77},{"date":"2023-04-14","current":23.239544,"twenty":23.356317,"median":27.850721,"eighty":34.913104,"marketCap":180836534551.22},{"date":"2023-04-21","current":23.675467,"twenty":23.412513,"median":27.867814,"eighty":34.913588,"marketCap":184133912586.4},{"date":"2023-04-28","current":22.675278,"twenty":23.365141,"median":27.867814,"eighty":34.913588,"marketCap":175041860745.75},{"date":"2023-05-05","current":22.301173,"twenty":23.314383,"median":27.867814,"eighty":34.913588,"marketCap":172436285376.76},{"date":"2023-05-12","current":23.435622,"twenty":23.293426,"median":27.867814,"eighty":34.913588,"marketCap":179960199141.01},{"date":"2023-05-19","current":21.588651,"twenty":23.272479,"median":27.867814,"eighty":34.913588,"marketCap":181787215045.75},{"date":"2023-05-25","current":20.723562,"twenty":23.260799,"median":27.850721,"eighty":34.913104,"marketCap":173784669736.16},{"date":"2023-06-02","current":19.325068,"twenty":23.216675,"median":27.827922,"eighty":34.913588,"marketCap":161507533924.91},{"date":"2023-06-09","current":20.648516,"twenty":23.1833,"median":27.797053,"eighty":34.914072,"marketCap":172319168754.29},{"date":"2023-06-16","current":21.05797,"twenty":23.148124,"median":27.750861,"eighty":34.914072,"marketCap":174894619905.18},{"date":"2023-06-23","current":19.444958,"twenty":23.138479,"median":27.735242,"eighty":34.914556,"marketCap":160617054229.13},{"date":"2023-06-30","current":19.310637,"twenty":23.081093,"median":27.64284,"eighty":34.91504,"marketCap":158064675410.61},{"date":"2023-07-07","current":19.083754,"twenty":23.055667,"median":27.57532,"eighty":34.914556,"marketCap":155902822318.81},{"date":"2023-07-14","current":20.563521,"twenty":23.011301,"median":27.550396,"eighty":34.91504,"marketCap":170348975197.82},{"date":"2023-07-21","current":19.779465,"twenty":22.964638,"median":27.513657,"eighty":34.866883,"marketCap":163092298408.5},{"date":"2023-07-28","current":20.097271,"twenty":22.922264,"median":27.491531,"eighty":34.77002,"marketCap":165535404278.37},{"date":"2023-08-04","current":20.42355,"twenty":22.880888,"median":27.43459,"eighty":34.77002,"marketCap":168502505743.74},{"date":"2023-08-11","current":19.930794,"twenty":22.830364,"median":27.370122,"eighty":34.77002,"marketCap":163508612677.02},{"date":"2023-08-18","current":18.718618,"twenty":22.789179,"median":27.347298,"eighty":34.77002,"marketCap":152464683835.21},{"date":"2023-08-25","current":18.945004,"twenty":22.734276,"median":27.347298,"eighty":34.77002,"marketCap":154384764037.53},{"date":"2023-09-01","current":17.804094,"twenty":22.712084,"median":27.347298,"eighty":34.77002,"marketCap":159849206616},{"date":"2023-09-08","current":17.454385,"twenty":22.61227,"median":27.347298,"eighty":34.77002,"marketCap":154864577598.95},{"date":"2023-09-15","current":17.777229,"twenty":22.49493,"median":27.347298,"eighty":34.77002,"marketCap":158951970114.3},{"date":"2023-09-22","current":17.339882,"twenty":22.462755,"median":27.347298,"eighty":34.77002,"marketCap":154363619065.99},{"date":"2023-09-29","current":17.127492,"twenty":22.400031,"median":27.341115,"eighty":34.764787,"marketCap":152734363756.72},{"date":"2023-10-06","current":17.449799,"twenty":22.400031,"median":27.341115,"eighty":34.764787,"marketCap":155534062557.99},{"date":"2023-10-13","current":17.131843,"twenty":22.400031,"median":27.341115,"eighty":34.764787,"marketCap":152471953240.14},{"date":"2023-10-20","current":16.774683,"twenty":22.332466,"median":27.334932,"eighty":34.759555,"marketCap":149063214058.81},{"date":"2023-10-27","current":16.735256,"twenty":22.364771,"median":27.341115,"eighty":34.764787,"marketCap":148649052960.69},{"date":"2023-11-03","current":17.420249,"twenty":22.294713,"median":27.341115,"eighty":34.764787,"marketCap":155144259515.2},{"date":"2023-11-10","current":17.075194,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":152039442803.86},{"date":"2023-11-17","current":15.051264,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":141902083344.73},{"date":"2023-11-24","current":14.755152,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":140255547035.8},{"date":"2023-12-01","current":14.672214,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":140045493570.72},{"date":"2023-12-08","current":14.089296,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":133938027155.87},{"date":"2023-12-15","current":13.026775,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":124552444164.64},{"date":"2023-12-22","current":13.058247,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":124769961222.89},{"date":"2023-12-29","current":13.926287,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":133773444763.93},{"date":"2024-01-05","current":13.145376,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":125381619959.44},{"date":"2024-01-12","current":12.580922,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":120061709505.46},{"date":"2024-01-19","current":11.475865,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":109365506256.56},{"date":"2024-01-26","current":11.239442,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":106695543864.41},{"date":"2024-02-02","current":10.67328,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":101191846155.88},{"date":"2024-02-09","current":11.354054,"twenty":22.195246,"median":27.313223,"eighty":34.746539,"marketCap":108176274199.77},{"date":"2024-02-16","current":12.206273,"twenty":22.138139,"median":27.334932,"eighty":34.759555,"marketCap":116320982678.58},{"date":"2024-02-23","current":12.945705,"twenty":22.044966,"median":27.334932,"eighty":34.759555,"marketCap":122717091833.26},{"date":"2024-03-01","current":13.490366,"twenty":21.932782,"median":27.324078,"eighty":34.754323,"marketCap":127959908578.15},{"date":"2024-03-08","current":13.356999,"twenty":21.806271,"median":27.324078,"eighty":34.754323,"marketCap":126751252932},{"date":"2024-03-15","current":14.327354,"twenty":21.756259,"median":27.324078,"eighty":34.754323,"marketCap":135839085052.77},{"date":"2024-03-22","current":14.349244,"twenty":21.700977,"median":27.324078,"eighty":34.754323,"marketCap":136385028637.31},{"date":"2024-03-28","current":14.138758,"twenty":21.700977,"median":27.324078,"eighty":34.754323,"marketCap":133954660864.37},{"date":"2024-04-05","current":14.179263,"twenty":21.660883,"median":27.347298,"eighty":34.77002,"marketCap":134249959594.33},{"date":"2024-04-12","current":13.426668,"twenty":21.590312,"median":27.341115,"eighty":34.764787,"marketCap":127196510929.85},{"date":"2024-04-19","current":13.315529,"twenty":21.230343,"median":27.341115,"eighty":34.764787,"marketCap":126035933967.49},{"date":"2024-04-26","current":14.133605,"twenty":21.08952,"median":27.324078,"eighty":34.754323,"marketCap":133614341384.11},{"date":"2024-05-03","current":14.394882,"twenty":21.041405,"median":27.324078,"eighty":34.754323,"marketCap":135990311434.74},{"date":"2024-05-10","current":13.953371,"twenty":20.825215,"median":27.324078,"eighty":34.754323,"marketCap":132132263063.21},{"date":"2024-05-17","current":16.146564,"twenty":20.648516,"median":27.324078,"eighty":34.754323,"marketCap":148413367100.69},{"date":"2024-05-24","current":16.835926,"twenty":20.453291,"median":27.324078,"eighty":34.754323,"marketCap":154396323411.5},{"date":"2024-05-31","current":16.389216,"twenty":20.311128,"median":27.324078,"eighty":34.754323,"marketCap":150452662939.22},{"date":"2024-06-07","current":16.38913,"twenty":20.197765,"median":27.324078,"eighty":34.754323,"marketCap":150265322339.53},{"date":"2024-06-14","current":15.45511,"twenty":20.127552,"median":27.334932,"eighty":34.759555,"marketCap":141571812624.6},{"date":"2024-06-21","current":14.736368,"twenty":20.051213,"median":27.334932,"eighty":34.759555,"marketCap":134705414674.86},{"date":"2024-06-28","current":14.353501,"twenty":19.860278,"median":27.334932,"eighty":34.759555,"marketCap":131151201579.64},{"date":"2024-07-05","current":14.281188,"twenty":19.759298,"median":27.334932,"eighty":34.759555,"marketCap":130462111630.06},{"date":"2024-07-12","current":13.888335,"twenty":19.471951,"median":27.334932,"eighty":34.759555,"marketCap":127059641494.29},{"date":"2024-07-19","current":13.730758,"twenty":19.353994,"median":27.334932,"eighty":34.759555,"marketCap":125620388629.67},{"date":"2024-07-26","current":12.731913,"twenty":19.213126,"median":27.334932,"eighty":34.759555,"marketCap":116914877318.07},{"date":"2024-08-02","current":12.63801,"twenty":18.948702,"median":27.334932,"eighty":34.759555,"marketCap":115984965392.43},{"date":"2024-08-09","current":13.52767,"twenty":18.715413,"median":27.334932,"eighty":34.759555,"marketCap":124977197183.59},{"date":"2024-08-16","current":13.331233,"twenty":18.386109,"median":27.334932,"eighty":34.759555,"marketCap":123210266562.69},{"date":"2024-08-23","current":14.056515,"twenty":17.931866,"median":27.334932,"eighty":34.759555,"marketCap":131545549178.02},{"date":"2024-08-30","current":14.177631,"twenty":17.734878,"median":27.334932,"eighty":34.759555,"marketCap":133569776983.24},{"date":"2024-09-06","current":14.292619,"twenty":17.533807,"median":27.334932,"eighty":34.759555,"marketCap":134717869206.59},{"date":"2024-09-13","current":14.677118,"twenty":17.443889,"median":27.313223,"eighty":34.759555,"marketCap":137979972421.49},{"date":"2024-09-20","current":15.044574,"twenty":17.316744,"median":27.291342,"eighty":34.764787,"marketCap":142282566620},{"date":"2024-09-27","current":15.73933,"twenty":17.207371,"median":27.272502,"eighty":34.764787,"marketCap":149748352231.86},{"date":"2024-10-04","current":17.460895,"twenty":17.175155,"median":27.272502,"eighty":34.764787,"marketCap":165373250295.58},{"date":"2024-10-10","current":16.965059,"twenty":17.171524,"median":27.255779,"eighty":34.759555,"marketCap":159636701216},{"date":"2024-10-18","current":16.542839,"twenty":17.122662,"median":27.272502,"eighty":34.764787,"marketCap":154852088808.94},{"date":"2024-10-25","current":16.436428,"twenty":17.049226,"median":27.234404,"eighty":34.764787,"marketCap":153846244149.77},{"date":"2024-11-01","current":15.425091,"twenty":17.006026,"median":27.145976,"eighty":34.764787,"marketCap":144477409095.16},{"date":"2024-11-08","current":15.3173,"twenty":16.961542,"median":26.982276,"eighty":34.764787,"marketCap":142380752186.59},{"date":"2024-11-15","current":14.191103,"twenty":16.873228,"median":26.90922,"eighty":34.764787,"marketCap":130915324876.32},{"date":"2024-11-22","current":13.373715,"twenty":16.830082,"median":26.896974,"eighty":34.764787,"marketCap":124051713850.06},{"date":"2024-11-29","current":12.830153,"twenty":16.762006,"median":26.896974,"eighty":34.764787,"marketCap":118929945069.11},{"date":"2024-12-06","current":12.61347,"twenty":16.708162,"median":26.896974,"eighty":34.764787,"marketCap":116645957647.8},{"date":"2024-12-13","current":12.884796,"twenty":16.547779,"median":26.896974,"eighty":34.764787,"marketCap":118919928851.26},{"date":"2024-12-20","current":13.412673,"twenty":16.417543,"median":26.886586,"eighty":34.764787,"marketCap":123243459246.65},{"date":"2024-12-27","current":13.545062,"twenty":16.351031,"median":26.782161,"eighty":34.764787,"marketCap":124363332173.08},{"date":"2025-01-03","current":12.94869,"twenty":16.132594,"median":26.689195,"eighty":34.764787,"marketCap":119004182441.93},{"date":"2025-01-10","current":12.849564,"twenty":15.815083,"median":26.376944,"eighty":34.764787,"marketCap":117645750910.09},{"date":"2025-01-17","current":12.762473,"twenty":15.443102,"median":26.338597,"eighty":34.764787,"marketCap":116942634121.46},{"date":"2025-01-24","current":12.449326,"twenty":15.311752,"median":26.311627,"eighty":34.764787,"marketCap":114788035332.15},{"date":"2025-01-28","current":12.768396,"twenty":15.252737,"median":26.304814,"eighty":34.759555,"marketCap":118346994721.88},{"date":"2025-02-07","current":12.881999,"twenty":15.04725,"median":26.205598,"eighty":34.77002,"marketCap":118724384174.74},{"date":"2025-02-14","current":13.450276,"twenty":14.770665,"median":25.995113,"eighty":34.77002,"marketCap":123902066389.45},{"date":"2025-02-21","current":13.824238,"twenty":14.716881,"median":25.868851,"eighty":34.77002,"marketCap":127801220079.86},{"date":"2025-02-28","current":13.250779,"twenty":14.679174,"median":25.766714,"eighty":34.77002,"marketCap":122096002384.69},{"date":"2025-03-07","current":13.74731,"twenty":14.647131,"median":25.473756,"eighty":34.775252,"marketCap":127179754252.47},{"date":"2025-03-14","current":13.012223,"twenty":14.576159,"median":25.314081,"eighty":34.775252,"marketCap":120423091647.72},{"date":"2025-03-21","current":13.215898,"twenty":14.481222,"median":25.314081,"eighty":34.775252,"marketCap":124958250778.53},{"date":"2025-03-28","current":13.295137,"twenty":14.395528,"median":25.314081,"eighty":34.775252,"marketCap":125453063342.98},{"date":"2025-04-03","current":12.842065,"twenty":14.360223,"median":25.16003,"eighty":34.775252,"marketCap":120938556652.62},{"date":"2025-04-11","current":11.69453,"twenty":14.312118,"median":25.018665,"eighty":34.775252,"marketCap":109400135446.42},{"date":"2025-04-17","current":12.397645,"twenty":14.281188,"median":24.762619,"eighty":34.77002,"marketCap":116255895676.98},{"date":"2025-04-25","current":12.538529,"twenty":14.26926,"median":24.542101,"eighty":34.780484,"marketCap":117678565958.68},{"date":"2025-05-02","current":12.153091,"twenty":14.213573,"median":24.390005,"eighty":34.775252,"marketCap":114303513584.99}],"updateTime":1746299382548}}}