港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中通快递-W

148.800

-1.800-1.20%

成交量：161.05万

成交额：2.41亿

市值：1,196.56亿

市盈率：12.65

高：151.300

开：150.600

低：148.800

收：150.600

数据加载中...

总览公司新闻公告

中通快递上涨2.16%，报19.645美元/股

快递业“春节不打烊”：直播电商年货节催热需求件量同比增三成

中国经营报

港股概念追踪|春节假期全国揽投快递包裹超19亿件 2025年快递业务量稳定增长（附概念股）

中通快递-W盘中异动早盘股价大跌5.63%报142.500港元

中通快递下跌2.04%，报18.69美元/股

中通快递下跌2.05%，报18.62美元/股

中通快递上涨2.11%，报19.075美元/股

快递业2024：被围攻的顺丰和中通

中通快递-W01月23日收跌4.05% 主力资金逆市抢筹

中通快递－Ｗ(02057)出现大手买入6.1万股，成交价$150.1，涉资915.61万

阿斯达克财经

中通快递-W盘中异动早盘急速下跌7.28%报140.000港元

《新股》中国重型卡车自动驾驶技术初创嬴彻科技据报研究年内赴美上市

阿斯达克财经

《大行》汇丰研究降中通快递(02057.HK)评级至“持有” 目标价下调至156元

阿斯达克财经

港股概念追踪|中国快递业持续向好发展快递板块当前仍处于低估区间（附概念股）

港股异动 | 中通快递-W(02057)盘中涨近4% 全年完成业务量340亿件春节后价格策略可全国范围落地

中通快递-W01月16日获主力加仓818万元环比增加1102.94%

曾经的快递“利润之王”，卷不动了

中通快递-W01月15日主力资金流入68万元连续3日加仓

交通运输行业周报：中通快递2024年完成业务量340亿件中远海控全年预计实现491亿元净利

国信证券股份有...

中通快递上涨2.06%，报18.3美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02057/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02057","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02057\",,,,,undefined,":{"symbol":"02057","market":"HK","secType":"STK","nameCN":"中通快递-W","latestPrice":148.8,"timestamp":1746605305017,"preClose":150.6,"halted":0,"volume":1610450,"delay":0,"floatShares":804140620,"shares":804140620,"eps":11.760819749893274,"marketStatus":"未开盘","change":-1.8,"latestTime":"05-07 16:08:25","open":150.6,"high":151.3,"low":148.8,"amount":241136142,"amplitude":0.0166,"askPrice":148.8,"askSize":4000,"bidPrice":148.7,"bidSize":8100,"shortable":3,"etf":0,"ttmEps":8.77767908996639,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1601308800000,"exchange":"SEHK","adjPreClose":150.6,"dividendRate":0.036563,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.0820265409755891,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02057\",,,,,undefined,":{"symbol":"02057","floatShares":804140620,"roa":"8.16%","roe":"14.46%","lyrEps":11.76082,"volumeRatio":1.0820265409755891,"shares":804140620,"dividePrice":5.485594,"high":151.3,"amplitude":0.0166,"preClose":150.6,"low":148.8,"week52Low":123.7,"pbRate":"1.80","psRate":"2.52","week52High":214.698,"institutionHeld":0,"latestPrice":148.8,"committee":0.338843,"eps":11.760819749893274,"divideRate":0.036563,"volume":1610450,"delay":0,"ttmEps":8.77767908996639,"open":150.6,"prevYearClose":148.328,"prevWeekClose":147.1,"prevMonthClose":146.3,"prevQuarterClose":150.484,"fiveDayClose":148.5,"twentyDayClose":151.269,"sixtyDayClose":146.073,"earningDate":1747756800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02057\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510869408","title":"中通快递上涨2.16%，报19.645美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869408","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869408?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:18","pubTimestamp":1739200723,"startTime":"0","endTime":"0","summary":"2月10日，中通快递(ZTO)盘中上涨2.16%，截至23:18，报19.645美元/股，成交731.26万美元。财务数据显示，截至2024年09月30日，中通快递收入总额313.61亿人民币，同比增长12.81%；归母净利润64.34亿人民币，同比减少1.87%。大事提醒：3月18日，中通快递将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10231848064085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B29SXG58.USD","BK1588","IE00BPRC5H50.USD","BK4502","BK4505","BK1502","LU0417516902.SGD","IE00B543WZ88.USD","LU0348825331.USD","ZTO","BK4558","BK4526","IE00B5MMRT66.SGD","02057","BK4588","BK1541","BK1151","BK4535","BK1575","BK4131","BK4585","BK4503"],"gpt_icon":0},{"id":"2510010699","title":"快递业“春节不打烊”：直播电商年货节催热需求 件量同比增三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2510010699","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510010699?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 18:55","pubTimestamp":1739098528,"startTime":"0","endTime":"0","summary":"（2月6日，消费者正在云南省昭通市一家圆通速递网点取件。杨让晨/摄影）2025年春节假期（1月28日至2月4日），多家快递企业虽然官宣上调价格，但快递件量依旧增长明显。根据国家邮政局日前公布的最新统计数据，在2025年春节假期，全国邮政快递业共揽收和投递快递包裹超19亿件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502093314211575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B29SXG58.USD","BK1541","BK1575","BK1151","BK1588","BK1502","02057"],"gpt_icon":0},{"id":"2509267494","title":"港股概念追踪|春节假期全国揽投快递包裹超19亿件   2025年快递业务量稳定增长（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509267494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509267494?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:26","pubTimestamp":1738805197,"startTime":"0","endTime":"0","summary":"自春运开始以来，全国邮政快递业揽收快递包裹80.35亿件，与2024年春运同期相比增长37.6%；投递快递包裹86.46亿件，与2024年春运同期相比增长35%。记者从国家邮政局获悉，今年春节假期期间，全国邮政快递业揽收和投递快递包裹超19亿件。2024年快递企业全年业务量排名与2023年相比没有变化，中通快递以全年340亿件（票）连续9年业务规模行业第一，但是其市占率却继续下滑，自2020年以来首次跌破20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","02057","HSCEI","HSTECH","BK1151","02618","BK1588","BK1604","BK1575","YANG","IE00B29SXG58.USD","BK1502","BK1541"],"gpt_icon":1},{"id":"2508163397","title":"中通快递-W盘中异动 早盘股价大跌5.63%报142.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163397?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546203,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时30分，中通快递-W股票出现波动，股价大幅下挫5.63%。截至发稿，该股报142.500港元/股，成交量3350股，换手率0.00%，振幅2.85%。资金方面，该股资金流入2.202万港元，流出17.23万港元。中通快递-W股票所在的航空物流行业中，整体涨幅为0.09%。其相关个股中，顺丰同城、亚洲速运、万励达涨幅较大，振幅较大的相关个股有中通快递-W、泛远国际、顺丰控股，振幅分别为2.85%、0.91%、0.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093003a2376fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093003a2376fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1588","BK1151","BK1541","IE00B29SXG58.USD","BK1575","02057"],"gpt_icon":0},{"id":"2508067996","title":"中通快递下跌2.04%，报18.69美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508067996","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508067996?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 02:35","pubTimestamp":1738348514,"startTime":"0","endTime":"0","summary":"2月1日，中通快递(ZTO)盘中下跌2.04%，截至02:35，报18.69美元/股，成交1932.88万美元。财务数据显示，截至2024年09月30日，中通快递收入总额313.61亿人民币，同比增长12.81%；归母净利润64.34亿人民币，同比减少1.87%。大事提醒：3月18日，中通快递将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01023547922738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK1575","IE00BPRC5H50.USD","BK4535","IE00B543WZ88.USD","BK4502","LU0348825331.USD","IE00B5MMRT66.SGD","BK4131","ZTO","IE00B29SXG58.USD","BK4503","BK1588","BK1541","BK4558","BK4526","BK1151","BK4505","02057","BK1502","LU0417516902.SGD","BK4588"],"gpt_icon":0},{"id":"2507668299","title":"中通快递下跌2.05%，报18.62美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668299","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668299?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 04:36","pubTimestamp":1738182964,"startTime":"0","endTime":"0","summary":"1月30日，中通快递(ZTO)盘中下跌2.05%，截至04:36，报18.62美元/股，成交2517.43万美元。财务数据显示，截至2024年09月30日，中通快递收入总额313.61亿人民币，同比增长12.81%；归母净利润64.34亿人民币，同比减少1.87%。大事提醒：3月18日，中通快递将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30043647899377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZTO","BK1588","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","BK1541","IE00B29SXG58.USD","BK1151","IE00B543WZ88.USD","BK4503","BK4505","LU0348825331.USD","BK4502","BK4558","BK1575","BK4585","BK1502","BK4131","BK4526","BK4588","LU0417516902.SGD","02057","BK4535"],"gpt_icon":0},{"id":"2506058873","title":"中通快递上涨2.11%，报19.075美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506058873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506058873?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 01:43","pubTimestamp":1737999820,"startTime":"0","endTime":"0","summary":"1月28日，中通快递(ZTO)盘中上涨2.11%，截至01:43，报19.075美元/股，成交1677.02万美元。财务数据显示，截至2024年09月30日，中通快递收入总额313.61亿人民币，同比增长12.81%；归母净利润64.34亿人民币，同比减少1.87%。大事提醒：3月18日，中通快递将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28014347864443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1575","LU0417516902.SGD","BK1151","BK1502","BK4505","BK1588","LU0348825331.USD","IE00B543WZ88.USD","BK4585","IE00B29SXG58.USD","BK4503","BK4502","ZTO","BK1541","BK4131","BK4588","BK4558","02057","BK4526","IE00B5MMRT66.SGD","BK4535","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2505207251","title":"快递业2024：被围攻的顺丰和中通","url":"https://stock-news.laohu8.com/highlight/detail?id=2505207251","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505207251?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:32","pubTimestamp":1737682355,"startTime":"0","endTime":"0","summary":"2024年，中国快递业再度迎来大爆发，全年快递业务量1745亿件，同比增长21%。行业平均价格，从2023年的9.1元，进一步下降至2024年的8.0元。新环境中，快递业双巨头承压，顺丰、中通业务量增速停留在10%一档。快递业老大顺丰控股，持续加码价格战，但对业务量的推动很有限；业务量老大中通，本想从价格战抽身，又迫于市场压力，选择了回头。2019年以来的中国快递价格战，顺丰控股是发起者之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249890","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4579","LU0310800965.SGD","02057","LU1051768304.USD","BK4531","BK4575","LU1688375341.USD","BK4534","IE00B29SXG58.USD","LU2226246903.HKD","LU0067412154.USD","LU1046422090.SGD","LU0821914370.USD","BK4581","LU1823568750.SGD","LU0880133367.SGD","BK4122","LU1046421795.USD","LU0651946864.USD","BK1502","BK4587","LU1008478684.HKD","BK4588","BK4538","LU0918141887.USD","BK4565","BK4558","LU1105468828.SGD","BK4505","01519","BK1575","LU0251143458.SGD","LU0052756011.USD","LU1515016050.SGD","BK4220","BK4503","BK1151","LU0072913022.USD","LU0918141705.HKD","BK4524","BK4502","LU1152091754.HKD","LU1152091168.USD","LU1267930227.SGD","BK4535","BK1541","LU1048596156.SGD","BK4533"],"gpt_icon":1},{"id":"2505063247","title":"中通快递-W01月23日收跌4.05% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063247?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:16","pubTimestamp":1737620160,"startTime":"0","endTime":"0","summary":"01月23日, 中通快递-W股价跌4.05%，报收144.60元，成交金额3.53亿元，换手率0.41%，振幅2.65%，量比1.91。中通快递-W今日主力资金净流入3607万元，连续4日净流入，上一交易日主力净流入2930万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为2.44%。该股近5个交易日下跌1.71%，主力资金累计净流入8425万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入9013万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161622a22ca43d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161622a22ca43d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02057","BK1151","BK1575","BK1541","BK1588","IE00B29SXG58.USD","BK1502"],"gpt_icon":0},{"id":"2505795438","title":"中通快递－Ｗ(02057)出现大手买入6.1万股，成交价$150.1，涉资915.61万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505795438","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505795438?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:10","pubTimestamp":1737529800,"startTime":"0","endTime":"0","summary":"[大手成交]中通快递－Ｗ(02057)在下午03:10出现大手买入，成交量为6.1万，成交价为港币$150.1，涉资915.61万。至目前为止，股价跌1.575%，今日最高价为$152.7，而最低价为$149.6，总成交量为102.844万股，总成交金额港币$1.55亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501225494/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","BK1575","IE00B29SXG58.USD","BK1588","BK1541","02057","BK1151"],"gpt_icon":0},{"id":"2505264954","title":"中通快递-W盘中异动 早盘急速下跌7.28%报140.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505264954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505264954?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:30","pubTimestamp":1737423004,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时30分，中通快递-W股票出现波动，股价大幅下跌7.28%。截至发稿，该股报140.000港元/股，成交量500股，换手率0.00%，振幅0.00%。中通快递-W股票所在的航空物流行业中，整体涨幅为0.13%。其相关个股中，泛远国际、顺丰同城、顺丰控股涨幅较大，振幅较大的相关个股有泛远国际、顺丰控股、顺丰同城，振幅分别为1.10%、0.88%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093004a2298373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093004a2298373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1541","BK1588","IE00B29SXG58.USD","BK1575","BK1151","02057"],"gpt_icon":0},{"id":"2505326323","title":"《新股》中国重型卡车自动驾驶技术初创嬴彻科技据报研究年内赴美上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2505326323","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505326323?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 08:58","pubTimestamp":1737421080,"startTime":"0","endTime":"0","summary":"《彭博》引述消息报道，中国重型卡车自动驾驶技术开发商嬴彻科技(Inceptio Technology)研究最快年内在美国上市，目标集资金额1亿至2亿美元。据该公司网页，使用嬴彻科技的商用卡车截至去年已在内地行驶逾2亿公里，其客户包括顺丰(06936.HK) 、中通快递-W(02057.HK) 及雀巢。嬴彻科技于2018年创办，投资者包括宁德时代、美团-W(03690.HK) 及红杉中国。(fc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-20 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190912180550828_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190912180550828_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411922/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2399975544.HKD","LU1008478684.HKD","LU1328615791.USD","LU0828237940.HKD","IE0034224299.USD","06936","LU0049853897.USD","LU1102505929.USD","BK1233","SG9999002562.SGD","LU0588546209.SGD","LU0345775950.USD","LU1242518931.SGD","LU0054237671.USD","LU0577902454.USD","LU0543330483.HKD","LU0143863198.USD","LU0449509016.USD","LU0327786744.USD","LU0700851271.USD","LU1188198961.HKD","LU0315178854.USD","LU0165289439.USD","LU1328277881.USD","02057","BK1589","LU0823040885.USD","LU1481107354.HKD","LU0269904917.USD","LU0164880469.USD","LU1303224171.USD","LU1808992512.USD","LU1868837565.USD","LU1048596156.SGD","LU2097828805.USD","LU0214875030.USD","LU0320764599.SGD","LU1224709979.USD","LU0228659784.USD","LU2257852520.SGD","LU0577902371.SGD","LU0540923850.HKD","BK1151","LU1688375341.USD","LU0541502299.USD","LU0593848301.USD","LU1880383366.USD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2504341443","title":"《大行》汇丰研究降中通快递(02057.HK)评级至“持有”  目标价下调至156元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504341443","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504341443?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:03","pubTimestamp":1737338580,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告，指由于对价格竞争的担忧再度升温，中通快递H股股价从2024年10月高位累跌约34%。由于销售均价下跌，汇丰研究将中通快递2025至2026年每股盈利预测下调9%至10%。该行对其美股及H股投资评级由“买入”下调至“持有”，并将其美股目标价由28美元下调至20美元，H股目标价由218港元降至156港元。沽空资料截至 2025-01-17 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240507105206334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240507105206334_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411653/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02057"],"gpt_icon":0},{"id":"2504448625","title":"港股概念追踪|中国快递业持续向好发展   快递板块当前仍处于低估区间（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2504448625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504448625?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:59","pubTimestamp":1737338392,"startTime":"0","endTime":"0","summary":"国家邮政局数据显示，经测算，2024年12月中国快递发展指数为469.8，同比提升17.2%。民生证券研报称，快递板块当前仍处于低估区间，电商市场规模持续增长，叠加下沉市场及电商逆向件等新需求落地，看好2025年经济回暖后业绩弹性释放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1502","07226","BK1541","06936","02057","BK1588","IE00B29SXG58.USD","YANG","BK1575","HSCEI","BK1151","HSTECH"],"gpt_icon":0},{"id":"2504181447","title":"港股异动 | 中通快递-W(02057)盘中涨近4% 全年完成业务量340亿件 春节后价格策略可全国范围落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2504181447","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504181447?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 15:39","pubTimestamp":1737099559,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中通快递-W盘中涨近4%，截至发稿，涨3.15%，报150.6港元，成交额9881.6万港元。消息面上，中通快递近期公告，于1月9日在上海总部召开全国网络工作会议，会议总结回顾2024年各项工作，分析形势，部署2025年重点任务。中通董事长赖梅松在会上指出，2024年中通完成业务量340亿件，同比增长12.6%，业务规模连续九年行业第一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4131","BK1151","LU0348825331.USD","BK1541","BK4505","IE00B5MMRT66.SGD","BK4585","BK4502","ZTO","BK1502","BK1588","BK4558","BK1575","BK4588","BK4535","IE00B29SXG58.USD","IE00BPRC5H50.USD","LU0417516902.SGD","IE00B543WZ88.USD","BK4526","BK4503","02057"],"gpt_icon":0},{"id":"2503998544","title":"中通快递-W01月16日获主力加仓818万元 环比增加1102.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998544","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998544?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:17","pubTimestamp":1737015427,"startTime":"0","endTime":"0","summary":"01月16日, 中通快递-W股价涨1.39%，报收146.00元，成交金额2.15亿元，换手率0.25%，振幅3.82%，量比1.06。中通快递-W今日主力资金净流入818万元，连续4日净流入，上一交易日主力净流入68万元，今日环比增加1102.94%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为52.94%，平均涨幅为2.44%。该股近5个交易日上涨1.03%，主力资金累计净流入2493万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3750万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161801abacec76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161801abacec76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02057","BK1575","BK1151","BK1588","IE00B29SXG58.USD","BK1502","BK1541"],"gpt_icon":0},{"id":"2503069204","title":"曾经的快递“利润之王”，卷不动了","url":"https://stock-news.laohu8.com/highlight/detail?id=2503069204","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503069204?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 17:21","pubTimestamp":1736932892,"startTime":"0","endTime":"0","summary":"出路在哪?","market":"sg","thumbnail":"https://img3.gelonghui.com/76516-826dc7a1-835c-4e6a-9132-88473b865b26.jpg?guru_height=684&guru_width=1159","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/76516-826dc7a1-835c-4e6a-9132-88473b865b26.jpg?guru_height=684&guru_width=1159"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1623634","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0187","BK4558","IE00BGV7N243.SGD","LU0244354667.USD","BK4531","BK0077","600233","ZTO","BK4535","IE00BYTNYN87.SGD","LU0307460666.USD","BK1588","BK0197","IE00BYQNZ168.SGD","LU0106959298.USD","BK4503","JD","002120","BK4504","BK4509","BK4526","LU1688375341.USD","IE0008368742.USD","IE00B12V2V27.USD","IE00B543WZ88.USD","IE00BPRC5H50.USD","BK4502","BK0201","BK0118","BK4585","BK0117","BK4551","LU1188198961.HKD","IE00B29SXG58.USD","LU0348825331.USD","LU0417516902.SGD","SG9999002463.SGD","BK1541","BK0070","02057","BK4524","BK4505","BK1575","LU0326950275.SGD","LU0463099449.HKD","BK4220","BK4579","09618","002468","BK1151"],"gpt_icon":1},{"id":"2503464690","title":"中通快递-W01月15日主力资金流入68万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2503464690","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503464690?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:17","pubTimestamp":1736929024,"startTime":"0","endTime":"0","summary":"01月15日, 中通快递-W股价跌1.17%，报收144.00元，成交金额1.73亿元，换手率0.20%，振幅2.81%，量比0.90。中通快递-W今日主力资金净流入68万元，连续3日净流入，上一交易日主力净流入1919万元，今日环比减少96.46%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为47.83%，平均涨幅为2.19%。该股近5个交易日下跌0.89%，主力资金累计净流入1024万元；近20日主力资金累计净流入4581万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161737ababacbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161737ababacbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02057","BK1541","BK1575","BK1151","IE00B29SXG58.USD","BK1502","BK1588"],"gpt_icon":0},{"id":"2503254296","title":"交通运输行业周报：中通快递2024年完成业务量340亿件 中远海控全年预计实现491亿元净利","url":"https://stock-news.laohu8.com/highlight/detail?id=2503254296","media":"国信证券股份有...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503254296?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:00","pubTimestamp":1736870400,"startTime":"0","endTime":"0","summary":"投资标的上，中远海控1 月10 日发布业绩预报，2024年度预计实现归母净利润490.82 亿元，同比增长约105.71%，假设海控维持此前的分红政策，对应1 月10 日收盘价，海控预计股息率约为7.14%，价值属性较为显著，建议持续关注。而据航班管家预测,2025年春运期间民航旅客量约9252 万人次,日均达231.3 万人次,同比2019 年增长26.9%,同比2024 年增长10.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152053599604967e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152053599604967e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1502","BK1103","BK1541","02057","BK1588","IE00B29SXG58.USD","BK1575","SG9999001440.SGD","BK1151","01919","BK1535"],"gpt_icon":0},{"id":"2503258166","title":"中通快递上涨2.06%，报18.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258166","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503258166?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:31","pubTimestamp":1736782304,"startTime":"0","endTime":"0","summary":"1月13日，中通快递(ZTO)盘中上涨2.06%，截至23:31，报18.3美元/股，成交1054.48万美元。财务数据显示，截至2024年09月30日，中通快递收入总额313.61亿人民币，同比增长12.81%；归母净利润64.34亿人民币，同比减少1.87%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13233147402856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B543WZ88.USD","BK1502","IE00B5MMRT66.SGD","02057","BK4526","BK4503","BK4535","BK1588","BK1575","BK4505","LU0417516902.SGD","BK4558","BK1541","IE00BPRC5H50.USD","BK4585","BK4131","LU0348825331.USD","IE00B29SXG58.USD","ZTO","BK1151","BK4502","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02057\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"02057","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"盘后","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-04-09","symbol":"02057","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-10","defaultRemindTime":1744162200000,"name":"中通快递-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744128000000,"payDate":"2025-04-22"},{"market":"HK","date":"2025-03-19","symbol":"02057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"02057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-09","symbol":"02057","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"中通快递-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725811200000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02057\",market:\"HK\",,,undefined,":[{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-20","value":0.25,"currency":"USD"},{"executeDate":"2022-04-07","recordDate":null,"paymentDate":"2022-04-22","value":0.25,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-21","value":0.37,"currency":"USD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-22","value":0.62,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-10-10","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02057\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02057\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02057","date":"2025-05-06","current":12.348133,"percent":0.027049,"low":10.67328,"twenty":14.204504,"median":24.346014,"eighty":34.780484,"high":41.229751,"avg":24.779804,"sd":9.094853,"marketCap":116941524130.87},"quantilePoints":[{"date":"2020-05-08","current":30.442076,"twenty":26.313496,"median":27.638902,"eighty":28.785307,"marketCap":189281789086.12},{"date":"2020-05-15","current":32.700084,"twenty":26.326073,"median":27.79019,"eighty":29.078371,"marketCap":202518025207.58},{"date":"2020-05-22","current":31.949219,"twenty":26.336011,"median":27.867814,"eighty":29.59091,"marketCap":186594876382.2},{"date":"2020-05-29","current":33.994609,"twenty":26.456469,"median":27.932861,"eighty":30.576145,"marketCap":198225950623.04},{"date":"2020-06-05","current":35.746359,"twenty":26.615641,"median":28.063835,"eighty":31.620965,"marketCap":209960532595.16},{"date":"2020-06-12","current":36.091253,"twenty":26.693111,"median":28.117453,"eighty":31.962843,"marketCap":211966184573.1},{"date":"2020-06-19","current":39.897582,"twenty":26.771145,"median":28.217841,"eighty":32.472075,"marketCap":234748145712.5},{"date":"2020-06-26","current":38.167514,"twenty":26.842526,"median":28.264972,"eighty":33.184376,"marketCap":224365526051.82},{"date":"2020-07-03","current":38.72679,"twenty":26.891126,"median":28.346442,"eighty":33.929514,"marketCap":228004015865.3},{"date":"2020-07-10","current":37.945962,"twenty":26.90837,"median":28.383309,"eighty":34.699523,"marketCap":225537316118.96},{"date":"2020-07-17","current":36.930457,"twenty":26.934959,"median":28.61013,"eighty":35.580376,"marketCap":219850273890.44},{"date":"2020-07-24","current":35.744743,"twenty":27.03468,"median":28.795896,"eighty":35.825283,"marketCap":211958749255.72},{"date":"2020-07-31","current":37.737523,"twenty":27.117419,"median":28.898827,"eighty":36.369241,"marketCap":225089059087.73},{"date":"2020-08-07","current":36.975076,"twenty":27.148035,"median":29.175543,"eighty":36.999761,"marketCap":220779314810.4},{"date":"2020-08-14","current":33.617282,"twenty":27.235124,"median":29.386805,"eighty":36.966152,"marketCap":204564912170.19},{"date":"2020-08-21","current":31.675888,"twenty":27.342353,"median":30.388396,"eighty":36.916647,"marketCap":193625863097.8},{"date":"2020-08-28","current":32.268781,"twenty":27.388193,"median":30.777248,"eighty":36.82354,"marketCap":198789773021.8},{"date":"2020-09-04","current":32.700795,"twenty":27.458343,"median":31.365179,"eighty":36.656961,"marketCap":202133635370.05},{"date":"2020-09-11","current":31.04496,"twenty":27.483552,"median":31.210197,"eighty":36.567826,"marketCap":192104016214.64},{"date":"2020-09-18","current":29.812612,"twenty":27.496516,"median":31.036411,"eighty":36.438469,"marketCap":186266829370.63},{"date":"2020-09-25","current":31.610616,"twenty":27.501224,"median":31.027861,"eighty":36.369241,"marketCap":195931509386.36},{"date":"2020-09-30","current":30.862251,"twenty":27.509992,"median":31.003516,"eighty":36.335403,"marketCap":192205350711.77},{"date":"2020-10-09","current":30.413971,"twenty":27.514103,"median":30.862251,"eighty":36.137827,"marketCap":192140615113.24},{"date":"2020-10-16","current":29.338203,"twenty":27.538904,"median":30.81975,"eighty":35.966412,"marketCap":185268413246.42},{"date":"2020-10-23","current":31.724546,"twenty":27.556266,"median":30.862251,"eighty":35.863052,"marketCap":200648521318.49},{"date":"2020-10-30","current":30.386643,"twenty":27.55916,"median":30.862251,"eighty":35.785821,"marketCap":192216321189.35},{"date":"2020-11-06","current":32.486452,"twenty":27.593926,"median":30.870819,"eighty":35.745389,"marketCap":207901822024.39},{"date":"2020-11-13","current":33.887745,"twenty":27.630168,"median":30.96144,"eighty":35.731415,"marketCap":217051801530.03},{"date":"2020-11-20","current":31.603516,"twenty":27.696786,"median":31.007432,"eighty":35.638387,"marketCap":199715024891.95},{"date":"2020-11-27","current":31.029043,"twenty":27.745625,"median":30.987003,"eighty":35.576547,"marketCap":195626414005.31},{"date":"2020-12-04","current":29.460164,"twenty":27.797736,"median":30.965636,"eighty":35.53017,"marketCap":187071664116.38},{"date":"2020-12-11","current":29.301663,"twenty":27.829992,"median":30.925977,"eighty":35.333631,"marketCap":185619979668.6},{"date":"2020-12-18","current":29.206891,"twenty":27.853237,"median":30.81975,"eighty":34.956897,"marketCap":185319592783.27},{"date":"2020-12-24","current":29.250926,"twenty":27.867975,"median":30.76418,"eighty":34.735344,"marketCap":185790430914.88},{"date":"2020-12-31","current":30.432148,"twenty":27.876672,"median":30.72538,"eighty":34.653034,"marketCap":193372301703.05},{"date":"2021-01-08","current":29.756788,"twenty":29.192816,"median":29.409715,"eighty":29.946606,"marketCap":190783688402.85},{"date":"2021-01-15","current":30.577102,"twenty":29.204835,"median":29.794745,"eighty":30.662315,"marketCap":195764916249.37},{"date":"2021-01-22","current":34.232658,"twenty":29.329676,"median":30.432148,"eighty":31.241416,"marketCap":219076790642.44},{"date":"2021-01-29","current":33.998596,"twenty":29.613189,"median":30.713348,"eighty":34.066069,"marketCap":219377666419.05},{"date":"2021-02-05","current":36.553881,"twenty":29.753608,"median":31.212078,"eighty":35.557849,"marketCap":234452950701.36},{"date":"2021-02-11","current":39.157901,"twenty":29.787154,"median":32.112082,"eighty":36.356664,"marketCap":251514960399.14},{"date":"2021-02-19","current":38.112544,"twenty":29.912428,"median":33.998596,"eighty":37.526115,"marketCap":244907304436.63},{"date":"2021-02-26","current":34.91262,"twenty":30.271495,"median":34.572639,"eighty":37.082428,"marketCap":223851859965.32},{"date":"2021-03-05","current":36.300206,"twenty":30.461139,"median":35.419479,"eighty":36.639242,"marketCap":232165265176.97},{"date":"2021-03-12","current":34.405947,"twenty":30.588994,"median":34.659284,"eighty":36.552637,"marketCap":219664909207.14},{"date":"2021-03-19","current":35.79577,"twenty":30.667275,"median":34.91262,"eighty":36.639242,"marketCap":184128304971.52},{"date":"2021-03-26","current":36.061963,"twenty":30.823817,"median":35.032977,"eighty":36.552637,"marketCap":184678653496.42},{"date":"2021-04-01","current":37.985152,"twenty":30.958539,"median":35.383174,"eighty":36.660582,"marketCap":194017537278.94},{"date":"2021-04-09","current":35.518041,"twenty":31.110662,"median":35.467768,"eighty":36.596561,"marketCap":181816630139.31},{"date":"2021-04-16","current":37.062244,"twenty":31.256084,"median":35.58827,"eighty":36.77565,"marketCap":190439762815.74},{"date":"2021-04-23","current":40.222757,"twenty":31.781418,"median":35.723974,"eighty":37.128476,"marketCap":207196961343.35},{"date":"2021-04-30","current":39.942457,"twenty":32.823024,"median":35.7994,"eighty":37.718247,"marketCap":206601211175.61},{"date":"2021-05-07","current":39.437201,"twenty":33.312233,"median":35.904608,"eighty":38.10405,"marketCap":205309504670.92},{"date":"2021-05-14","current":38.066485,"twenty":33.328847,"median":36.020733,"eighty":38.139322,"marketCap":198044573876.76},{"date":"2021-05-21","current":38.124649,"twenty":33.36111,"median":36.170165,"eighty":38.220676,"marketCap":205713878462.73},{"date":"2021-05-28","current":37.805453,"twenty":33.641271,"median":36.300206,"eighty":38.198594,"marketCap":206001554233.42},{"date":"2021-06-04","current":37.691267,"twenty":34.053682,"median":36.405484,"eighty":38.198594,"marketCap":204405694831.81},{"date":"2021-06-11","current":37.404725,"twenty":34.148697,"median":36.547663,"eighty":38.158071,"marketCap":202836922120.98},{"date":"2021-06-18","current":34.523995,"twenty":34.180354,"median":36.531248,"eighty":38.125685,"marketCap":185697208070.63},{"date":"2021-06-25","current":36.688137,"twenty":34.23434,"median":36.405484,"eighty":38.122228,"marketCap":197213454236.92},{"date":"2021-07-02","current":35.078994,"twenty":34.241066,"median":36.374668,"eighty":38.112544,"marketCap":188234152222.97},{"date":"2021-07-09","current":34.854869,"twenty":34.241066,"median":36.300206,"eighty":38.098388,"marketCap":186844121267.85},{"date":"2021-07-16","current":34.986712,"twenty":34.310429,"median":36.259301,"eighty":38.066485,"marketCap":187547027624.55},{"date":"2021-07-23","current":33.584301,"twenty":34.241066,"median":36.08297,"eighty":37.985152,"marketCap":180012043341.5},{"date":"2021-07-30","current":32.346624,"twenty":34.13631,"median":36.020733,"eighty":37.90922,"marketCap":173960613147.07},{"date":"2021-08-06","current":33.459637,"twenty":33.459637,"median":35.904608,"eighty":37.90129,"marketCap":179511874291},{"date":"2021-08-13","current":32.604455,"twenty":33.333146,"median":35.812726,"eighty":37.814951,"marketCap":175162132806.71},{"date":"2021-08-20","current":32.971148,"twenty":33.24979,"median":35.789161,"eighty":37.805453,"marketCap":170460282951.56},{"date":"2021-08-27","current":32.324376,"twenty":32.884032,"median":35.686669,"eighty":37.755569,"marketCap":167853020027.07},{"date":"2021-09-03","current":38.155884,"twenty":32.971148,"median":35.69297,"eighty":37.755569,"marketCap":198215173080.17},{"date":"2021-09-10","current":37.991465,"twenty":33.012327,"median":35.792465,"eighty":37.90922,"marketCap":197868636680.03},{"date":"2021-09-17","current":38.206143,"twenty":33.02655,"median":35.822422,"eighty":37.985152,"marketCap":198398217029.31},{"date":"2021-09-24","current":39.234719,"twenty":33.205142,"median":35.904608,"eighty":37.99548,"marketCap":203833718468.27},{"date":"2021-09-30","current":37.869131,"twenty":33.278107,"median":35.979503,"eighty":38.019003,"marketCap":197397537260.95},{"date":"2021-10-08","current":39.162368,"twenty":33.303081,"median":36.079127,"eighty":38.072555,"marketCap":204129404693.47},{"date":"2021-10-15","current":38.540359,"twenty":33.313247,"median":36.175852,"eighty":38.119326,"marketCap":201025033777.21},{"date":"2021-10-22","current":37.836473,"twenty":33.326698,"median":36.280489,"eighty":38.143908,"marketCap":198770519123.84},{"date":"2021-10-29","current":36.00773,"twenty":33.36111,"median":36.300897,"eighty":38.125426,"marketCap":188695643532.25},{"date":"2021-11-05","current":34.143283,"twenty":33.425688,"median":36.280489,"eighty":38.124328,"marketCap":179219957057.52},{"date":"2021-11-12","current":35.456423,"twenty":33.503396,"median":36.175852,"eighty":38.119326,"marketCap":186880039447.34},{"date":"2021-11-19","current":39.33981,"twenty":33.571203,"median":36.098147,"eighty":38.119326,"marketCap":205408036532.37},{"date":"2021-11-26","current":37.241645,"twenty":33.578394,"median":36.272767,"eighty":38.119326,"marketCap":194514964022.85},{"date":"2021-12-03","current":34.754323,"twenty":33.750019,"median":36.300206,"eighty":38.119326,"marketCap":181859152484.56},{"date":"2021-12-10","current":37.950228,"twenty":34.014472,"median":36.300897,"eighty":38.106882,"marketCap":198921451842.12},{"date":"2021-12-17","current":33.535414,"twenty":33.804945,"median":36.280489,"eighty":38.095278,"marketCap":175659073868.58},{"date":"2021-12-24","current":32.951631,"twenty":33.548862,"median":36.183748,"eighty":38.088494,"marketCap":172766062282.22},{"date":"2021-12-31","current":33.857293,"twenty":33.474792,"median":36.090559,"eighty":38.084584,"marketCap":177900614864.68},{"date":"2022-01-07","current":33.881073,"twenty":32.856209,"median":33.486942,"eighty":33.802613,"marketCap":177349623320.13},{"date":"2022-01-14","current":37.434355,"twenty":33.325126,"median":33.811726,"eighty":37.556793,"marketCap":196375963476.07},{"date":"2022-01-21","current":34.431299,"twenty":33.45627,"median":34.431299,"eighty":37.419153,"marketCap":181035794306.37},{"date":"2022-01-28","current":33.854012,"twenty":33.582281,"median":34.316679,"eighty":36.661478,"marketCap":177546160903.18},{"date":"2022-02-04","current":36.064491,"twenty":33.645841,"median":34.376716,"eighty":36.163118,"marketCap":189046244998.42},{"date":"2022-02-11","current":36.718639,"twenty":33.659835,"median":35.222871,"eighty":37.207274,"marketCap":192863992563.23},{"date":"2022-02-18","current":35.662952,"twenty":33.766159,"median":35.734765,"eighty":36.841153,"marketCap":188238978742.67},{"date":"2022-02-25","current":34.552596,"twenty":33.854012,"median":35.667909,"eighty":36.718639,"marketCap":182827842177.87},{"date":"2022-03-04","current":33.176981,"twenty":33.779035,"median":35.248618,"eighty":36.559993,"marketCap":175616327573.03},{"date":"2022-03-11","current":27.142097,"twenty":33.486942,"median":35.137303,"eighty":36.386563,"marketCap":143454835240.58},{"date":"2022-03-18","current":28.369705,"twenty":33.176981,"median":34.751001,"eighty":36.163118,"marketCap":165889065388.41},{"date":"2022-03-25","current":27.522176,"twenty":30.805741,"median":34.431299,"eighty":36.117259,"marketCap":160939944732.29},{"date":"2022-04-01","current":27.77127,"twenty":28.282358,"median":34.096149,"eighty":36.088516,"marketCap":162589707943.75},{"date":"2022-04-08","current":27.646778,"twenty":27.959189,"median":33.855652,"eighty":36.069296,"marketCap":161931009781.63},{"date":"2022-04-14","current":28.406352,"twenty":27.8447,"median":33.772597,"eighty":36.039937,"marketCap":166104725825.79},{"date":"2022-04-22","current":25.669268,"twenty":27.674252,"median":33.652838,"eighty":35.962892,"marketCap":147294210499.85},{"date":"2022-04-29","current":30.959977,"twenty":27.590933,"median":33.410261,"eighty":35.845759,"marketCap":174793863554.34},{"date":"2022-05-06","current":28.982966,"twenty":27.660515,"median":33.197423,"eighty":35.802314,"marketCap":162272816894.41},{"date":"2022-05-13","current":29.280887,"twenty":27.715462,"median":32.344389,"eighty":35.785253,"marketCap":161007532544.4},{"date":"2022-05-20","current":28.893457,"twenty":27.77127,"median":31.449294,"eighty":35.714253,"marketCap":161106333585.56},{"date":"2022-05-27","current":26.205598,"twenty":27.646778,"median":30.906066,"eighty":35.667909,"marketCap":157434110909.05},{"date":"2022-06-02","current":28.019481,"twenty":27.628163,"median":30.650821,"eighty":35.663943,"marketCap":169234753074.83},{"date":"2022-06-10","current":27.175081,"twenty":27.570997,"median":29.874284,"eighty":35.343211,"marketCap":163031194712.49},{"date":"2022-06-17","current":25.445933,"twenty":27.358742,"median":29.379574,"eighty":35.239824,"marketCap":152490154998.2},{"date":"2022-06-24","current":28.258105,"twenty":27.188874,"median":29.052112,"eighty":35.225089,"marketCap":170016937614.58},{"date":"2022-06-30","current":29.040923,"twenty":27.253005,"median":29.005668,"eighty":35.17153,"marketCap":174425970057.89},{"date":"2022-07-08","current":28.423409,"twenty":27.305318,"median":28.902938,"eighty":35.101741,"marketCap":170892810701.3},{"date":"2022-07-15","current":27.797972,"twenty":27.347362,"median":28.819554,"eighty":34.980237,"marketCap":165583505475.44},{"date":"2022-07-22","current":27.508381,"twenty":27.374209,"median":28.560959,"eighty":34.718193,"marketCap":163966000417.05},{"date":"2022-07-29","current":27.255779,"twenty":27.374209,"median":28.446516,"eighty":34.566342,"marketCap":162658538041.96},{"date":"2022-08-05","current":28.265386,"twenty":27.347362,"median":28.41564,"eighty":34.479818,"marketCap":168254039303},{"date":"2022-08-12","current":27.685492,"twenty":27.374209,"median":28.382887,"eighty":34.365799,"marketCap":165026734610.63},{"date":"2022-08-19","current":25.995113,"twenty":27.305318,"median":28.381835,"eighty":34.315588,"marketCap":168747616978.81},{"date":"2022-08-26","current":25.313908,"twenty":27.161887,"median":28.358725,"eighty":34.053134,"marketCap":163023279165.16},{"date":"2022-09-02","current":26.080333,"twenty":26.927184,"median":28.270113,"eighty":33.866805,"marketCap":167356040906.68},{"date":"2022-09-09","current":26.635577,"twenty":26.698436,"median":28.22295,"eighty":33.855324,"marketCap":170268348486.79},{"date":"2022-09-16","current":26.885946,"twenty":26.729782,"median":28.148356,"eighty":33.824021,"marketCap":170280713354.39},{"date":"2022-09-23","current":24.762619,"twenty":26.376796,"median":28.077933,"eighty":33.773885,"marketCap":153822060713.74},{"date":"2022-09-30","current":24.542101,"twenty":26.339354,"median":28.038163,"eighty":33.723629,"marketCap":152743438305.11},{"date":"2022-10-07","current":24.625186,"twenty":26.300129,"median":27.997527,"eighty":33.657036,"marketCap":153251752234.17},{"date":"2022-10-14","current":22.865927,"twenty":26.175517,"median":27.964003,"eighty":33.614061,"marketCap":140793831806.49},{"date":"2022-10-21","current":22.285024,"twenty":26.007481,"median":27.931058,"eighty":33.471606,"marketCap":136277329399.01},{"date":"2022-10-28","current":18.06421,"twenty":25.917996,"median":27.893653,"eighty":33.383823,"marketCap":110277023093.01},{"date":"2022-11-04","current":19.7988,"twenty":25.778566,"median":27.832431,"eighty":33.261941,"marketCap":122042353366.92},{"date":"2022-11-11","current":21.660486,"twenty":25.500677,"median":27.803481,"eighty":33.193335,"marketCap":134707871307.56},{"date":"2022-11-18","current":22.383682,"twenty":25.355252,"median":27.769354,"eighty":33.010463,"marketCap":138728601421.15},{"date":"2022-11-25","current":20.828664,"twenty":25.209817,"median":27.715462,"eighty":32.310306,"marketCap":145510866562.92},{"date":"2022-12-02","current":22.154679,"twenty":24.8595,"median":27.611049,"eighty":32.036963,"marketCap":157445780132.15},{"date":"2022-12-09","current":22.605928,"twenty":24.576104,"median":27.551554,"eighty":31.47307,"marketCap":162144894770.63},{"date":"2022-12-16","current":23.676769,"twenty":23.853222,"median":27.515279,"eighty":31.319728,"marketCap":169429510732.93},{"date":"2022-12-23","current":23.315161,"twenty":23.684145,"median":27.460133,"eighty":30.949195,"marketCap":166893861193.64},{"date":"2022-12-30","current":23.415711,"twenty":23.658191,"median":27.413177,"eighty":30.916848,"marketCap":169649979514.97},{"date":"2023-01-06","current":23.867851,"twenty":23.670537,"median":27.341673,"eighty":30.845871,"marketCap":174702348570.86},{"date":"2023-01-13","current":24.314316,"twenty":23.677233,"median":27.255779,"eighty":30.712789,"marketCap":181373929589.75},{"date":"2023-01-20","current":24.346014,"twenty":23.697352,"median":27.183701,"eighty":30.460623,"marketCap":180051990157.89},{"date":"2023-01-27","current":24.949196,"twenty":23.710558,"median":27.158589,"eighty":30.333825,"marketCap":184550557544.93},{"date":"2023-02-03","current":24.496016,"twenty":23.736485,"median":26.94035,"eighty":30.237166,"marketCap":182136680453.09},{"date":"2023-02-10","current":23.625518,"twenty":23.736485,"median":26.898833,"eighty":29.511402,"marketCap":174608664794.1},{"date":"2023-02-17","current":21.700977,"twenty":23.661188,"median":26.751597,"eighty":29.47701,"marketCap":158867975623.64},{"date":"2023-02-24","current":21.488461,"twenty":23.601037,"median":26.67916,"eighty":29.379574,"marketCap":155388957857.25},{"date":"2023-03-03","current":21.161023,"twenty":23.415711,"median":26.377684,"eighty":29.280887,"marketCap":154007844256.64},{"date":"2023-03-10","current":21.932782,"twenty":22.0399,"median":22.200576,"eighty":22.361252,"marketCap":158446444832.51},{"date":"2023-03-17","current":22.916855,"twenty":23.314772,"median":27.850721,"eighty":34.913104,"marketCap":177597801217.14},{"date":"2023-03-24","current":23.09398,"twenty":23.314772,"median":27.850721,"eighty":34.913104,"marketCap":181025207760.1},{"date":"2023-03-31","current":23.182427,"twenty":23.315161,"median":27.833629,"eighty":34.91262,"marketCap":180330479596.37},{"date":"2023-04-06","current":23.066721,"twenty":23.337692,"median":27.832501,"eighty":34.911267,"marketCap":179314691573.77},{"date":"2023-04-14","current":23.239544,"twenty":23.356317,"median":27.850721,"eighty":34.913104,"marketCap":180836534551.22},{"date":"2023-04-21","current":23.675467,"twenty":23.412513,"median":27.867814,"eighty":34.913588,"marketCap":184133912586.4},{"date":"2023-04-28","current":22.675278,"twenty":23.365141,"median":27.867814,"eighty":34.913588,"marketCap":175041860745.75},{"date":"2023-05-05","current":22.301173,"twenty":23.314383,"median":27.867814,"eighty":34.913588,"marketCap":172436285376.76},{"date":"2023-05-12","current":23.435622,"twenty":23.293426,"median":27.867814,"eighty":34.913588,"marketCap":179960199141.01},{"date":"2023-05-19","current":21.588651,"twenty":23.272479,"median":27.867814,"eighty":34.913588,"marketCap":181787215045.75},{"date":"2023-05-25","current":20.723562,"twenty":23.260799,"median":27.850721,"eighty":34.913104,"marketCap":173784669736.16},{"date":"2023-06-02","current":19.325068,"twenty":23.216675,"median":27.827922,"eighty":34.913588,"marketCap":161507533924.91},{"date":"2023-06-09","current":20.648516,"twenty":23.1833,"median":27.797053,"eighty":34.914072,"marketCap":172319168754.29},{"date":"2023-06-16","current":21.05797,"twenty":23.148124,"median":27.750861,"eighty":34.914072,"marketCap":174894619905.18},{"date":"2023-06-23","current":19.444958,"twenty":23.138479,"median":27.735242,"eighty":34.914556,"marketCap":160617054229.13},{"date":"2023-06-30","current":19.310637,"twenty":23.081093,"median":27.64284,"eighty":34.91504,"marketCap":158064675410.61},{"date":"2023-07-07","current":19.083754,"twenty":23.055667,"median":27.57532,"eighty":34.914556,"marketCap":155902822318.81},{"date":"2023-07-14","current":20.563521,"twenty":23.011301,"median":27.550396,"eighty":34.91504,"marketCap":170348975197.82},{"date":"2023-07-21","current":19.779465,"twenty":22.964638,"median":27.513657,"eighty":34.866883,"marketCap":163092298408.5},{"date":"2023-07-28","current":20.097271,"twenty":22.922264,"median":27.491531,"eighty":34.77002,"marketCap":165535404278.37},{"date":"2023-08-04","current":20.42355,"twenty":22.880888,"median":27.43459,"eighty":34.77002,"marketCap":168502505743.74},{"date":"2023-08-11","current":19.930794,"twenty":22.830364,"median":27.370122,"eighty":34.77002,"marketCap":163508612677.02},{"date":"2023-08-18","current":18.718618,"twenty":22.789179,"median":27.347298,"eighty":34.77002,"marketCap":152464683835.21},{"date":"2023-08-25","current":18.945004,"twenty":22.734276,"median":27.347298,"eighty":34.77002,"marketCap":154384764037.53},{"date":"2023-09-01","current":17.804094,"twenty":22.712084,"median":27.347298,"eighty":34.77002,"marketCap":159849206616},{"date":"2023-09-08","current":17.454385,"twenty":22.61227,"median":27.347298,"eighty":34.77002,"marketCap":154864577598.95},{"date":"2023-09-15","current":17.777229,"twenty":22.49493,"median":27.347298,"eighty":34.77002,"marketCap":158951970114.3},{"date":"2023-09-22","current":17.339882,"twenty":22.462755,"median":27.347298,"eighty":34.77002,"marketCap":154363619065.99},{"date":"2023-09-29","current":17.127492,"twenty":22.400031,"median":27.341115,"eighty":34.764787,"marketCap":152734363756.72},{"date":"2023-10-06","current":17.449799,"twenty":22.400031,"median":27.341115,"eighty":34.764787,"marketCap":155534062557.99},{"date":"2023-10-13","current":17.131843,"twenty":22.400031,"median":27.341115,"eighty":34.764787,"marketCap":152471953240.14},{"date":"2023-10-20","current":16.774683,"twenty":22.332466,"median":27.334932,"eighty":34.759555,"marketCap":149063214058.81},{"date":"2023-10-27","current":16.735256,"twenty":22.364771,"median":27.341115,"eighty":34.764787,"marketCap":148649052960.69},{"date":"2023-11-03","current":17.420249,"twenty":22.294713,"median":27.341115,"eighty":34.764787,"marketCap":155144259515.2},{"date":"2023-11-10","current":17.075194,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":152039442803.86},{"date":"2023-11-17","current":15.051264,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":141902083344.73},{"date":"2023-11-24","current":14.755152,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":140255547035.8},{"date":"2023-12-01","current":14.672214,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":140045493570.72},{"date":"2023-12-08","current":14.089296,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":133938027155.87},{"date":"2023-12-15","current":13.026775,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":124552444164.64},{"date":"2023-12-22","current":13.058247,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":124769961222.89},{"date":"2023-12-29","current":13.926287,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":133773444763.93},{"date":"2024-01-05","current":13.145376,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":125381619959.44},{"date":"2024-01-12","current":12.580922,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":120061709505.46},{"date":"2024-01-19","current":11.475865,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":109365506256.56},{"date":"2024-01-26","current":11.239442,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":106695543864.41},{"date":"2024-02-02","current":10.67328,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":101191846155.88},{"date":"2024-02-09","current":11.354054,"twenty":22.195246,"median":27.313223,"eighty":34.746539,"marketCap":108176274199.77},{"date":"2024-02-16","current":12.206273,"twenty":22.138139,"median":27.334932,"eighty":34.759555,"marketCap":116320982678.58},{"date":"2024-02-23","current":12.945705,"twenty":22.044966,"median":27.334932,"eighty":34.759555,"marketCap":122717091833.26},{"date":"2024-03-01","current":13.490366,"twenty":21.932782,"median":27.324078,"eighty":34.754323,"marketCap":127959908578.15},{"date":"2024-03-08","current":13.356999,"twenty":21.806271,"median":27.324078,"eighty":34.754323,"marketCap":126751252932},{"date":"2024-03-15","current":14.327354,"twenty":21.756259,"median":27.324078,"eighty":34.754323,"marketCap":135839085052.77},{"date":"2024-03-22","current":14.349244,"twenty":21.700977,"median":27.324078,"eighty":34.754323,"marketCap":136385028637.31},{"date":"2024-03-28","current":14.138758,"twenty":21.700977,"median":27.324078,"eighty":34.754323,"marketCap":133954660864.37},{"date":"2024-04-05","current":14.179263,"twenty":21.660883,"median":27.347298,"eighty":34.77002,"marketCap":134249959594.33},{"date":"2024-04-12","current":13.426668,"twenty":21.590312,"median":27.341115,"eighty":34.764787,"marketCap":127196510929.85},{"date":"2024-04-19","current":13.315529,"twenty":21.230343,"median":27.341115,"eighty":34.764787,"marketCap":126035933967.49},{"date":"2024-04-26","current":14.133605,"twenty":21.08952,"median":27.324078,"eighty":34.754323,"marketCap":133614341384.11},{"date":"2024-05-03","current":14.394882,"twenty":21.041405,"median":27.324078,"eighty":34.754323,"marketCap":135990311434.74},{"date":"2024-05-10","current":13.953371,"twenty":20.825215,"median":27.324078,"eighty":34.754323,"marketCap":132132263063.21},{"date":"2024-05-17","current":16.146564,"twenty":20.648516,"median":27.324078,"eighty":34.754323,"marketCap":148413367100.69},{"date":"2024-05-24","current":16.835926,"twenty":20.453291,"median":27.324078,"eighty":34.754323,"marketCap":154396323411.5},{"date":"2024-05-31","current":16.389216,"twenty":20.311128,"median":27.324078,"eighty":34.754323,"marketCap":150452662939.22},{"date":"2024-06-07","current":16.38913,"twenty":20.197765,"median":27.324078,"eighty":34.754323,"marketCap":150265322339.53},{"date":"2024-06-14","current":15.45511,"twenty":20.127552,"median":27.334932,"eighty":34.759555,"marketCap":141571812624.6},{"date":"2024-06-21","current":14.736368,"twenty":20.051213,"median":27.334932,"eighty":34.759555,"marketCap":134705414674.86},{"date":"2024-06-28","current":14.353501,"twenty":19.860278,"median":27.334932,"eighty":34.759555,"marketCap":131151201579.64},{"date":"2024-07-05","current":14.281188,"twenty":19.759298,"median":27.334932,"eighty":34.759555,"marketCap":130462111630.06},{"date":"2024-07-12","current":13.888335,"twenty":19.471951,"median":27.334932,"eighty":34.759555,"marketCap":127059641494.29},{"date":"2024-07-19","current":13.730758,"twenty":19.353994,"median":27.334932,"eighty":34.759555,"marketCap":125620388629.67},{"date":"2024-07-26","current":12.731913,"twenty":19.213126,"median":27.334932,"eighty":34.759555,"marketCap":116914877318.07},{"date":"2024-08-02","current":12.63801,"twenty":18.948702,"median":27.334932,"eighty":34.759555,"marketCap":115984965392.43},{"date":"2024-08-09","current":13.52767,"twenty":18.715413,"median":27.334932,"eighty":34.759555,"marketCap":124977197183.59},{"date":"2024-08-16","current":13.331233,"twenty":18.386109,"median":27.334932,"eighty":34.759555,"marketCap":123210266562.69},{"date":"2024-08-23","current":14.056515,"twenty":17.931866,"median":27.334932,"eighty":34.759555,"marketCap":131545549178.02},{"date":"2024-08-30","current":14.177631,"twenty":17.734878,"median":27.334932,"eighty":34.759555,"marketCap":133569776983.24},{"date":"2024-09-06","current":14.292619,"twenty":17.533807,"median":27.334932,"eighty":34.759555,"marketCap":134717869206.59},{"date":"2024-09-13","current":14.677118,"twenty":17.443889,"median":27.313223,"eighty":34.759555,"marketCap":137979972421.49},{"date":"2024-09-20","current":15.044574,"twenty":17.316744,"median":27.291342,"eighty":34.764787,"marketCap":142282566620},{"date":"2024-09-27","current":15.73933,"twenty":17.207371,"median":27.272502,"eighty":34.764787,"marketCap":149748352231.86},{"date":"2024-10-04","current":17.460895,"twenty":17.175155,"median":27.272502,"eighty":34.764787,"marketCap":165373250295.58},{"date":"2024-10-10","current":16.965059,"twenty":17.171524,"median":27.255779,"eighty":34.759555,"marketCap":159636701216},{"date":"2024-10-18","current":16.542839,"twenty":17.122662,"median":27.272502,"eighty":34.764787,"marketCap":154852088808.94},{"date":"2024-10-25","current":16.436428,"twenty":17.049226,"median":27.234404,"eighty":34.764787,"marketCap":153846244149.77},{"date":"2024-11-01","current":15.425091,"twenty":17.006026,"median":27.145976,"eighty":34.764787,"marketCap":144477409095.16},{"date":"2024-11-08","current":15.3173,"twenty":16.961542,"median":26.982276,"eighty":34.764787,"marketCap":142380752186.59},{"date":"2024-11-15","current":14.191103,"twenty":16.873228,"median":26.90922,"eighty":34.764787,"marketCap":130915324876.32},{"date":"2024-11-22","current":13.373715,"twenty":16.830082,"median":26.896974,"eighty":34.764787,"marketCap":124051713850.06},{"date":"2024-11-29","current":12.830153,"twenty":16.762006,"median":26.896974,"eighty":34.764787,"marketCap":118929945069.11},{"date":"2024-12-06","current":12.61347,"twenty":16.708162,"median":26.896974,"eighty":34.764787,"marketCap":116645957647.8},{"date":"2024-12-13","current":12.884796,"twenty":16.547779,"median":26.896974,"eighty":34.764787,"marketCap":118919928851.26},{"date":"2024-12-20","current":13.412673,"twenty":16.417543,"median":26.886586,"eighty":34.764787,"marketCap":123243459246.65},{"date":"2024-12-27","current":13.545062,"twenty":16.351031,"median":26.782161,"eighty":34.764787,"marketCap":124363332173.08},{"date":"2025-01-03","current":12.94869,"twenty":16.132594,"median":26.689195,"eighty":34.764787,"marketCap":119004182441.93},{"date":"2025-01-10","current":12.849564,"twenty":15.815083,"median":26.376944,"eighty":34.764787,"marketCap":117645750910.09},{"date":"2025-01-17","current":12.762473,"twenty":15.443102,"median":26.338597,"eighty":34.764787,"marketCap":116942634121.46},{"date":"2025-01-24","current":12.449326,"twenty":15.311752,"median":26.311627,"eighty":34.764787,"marketCap":114788035332.15},{"date":"2025-01-28","current":12.768396,"twenty":15.252737,"median":26.304814,"eighty":34.759555,"marketCap":118346994721.88},{"date":"2025-02-07","current":12.881999,"twenty":15.04725,"median":26.205598,"eighty":34.77002,"marketCap":118724384174.74},{"date":"2025-02-14","current":13.450276,"twenty":14.770665,"median":25.995113,"eighty":34.77002,"marketCap":123902066389.45},{"date":"2025-02-21","current":13.824238,"twenty":14.716881,"median":25.868851,"eighty":34.77002,"marketCap":127801220079.86},{"date":"2025-02-28","current":13.250779,"twenty":14.679174,"median":25.766714,"eighty":34.77002,"marketCap":122096002384.69},{"date":"2025-03-07","current":13.74731,"twenty":14.647131,"median":25.473756,"eighty":34.775252,"marketCap":127179754252.47},{"date":"2025-03-14","current":13.012223,"twenty":14.576159,"median":25.314081,"eighty":34.775252,"marketCap":120423091647.72},{"date":"2025-03-21","current":13.215898,"twenty":14.481222,"median":25.314081,"eighty":34.775252,"marketCap":124958250778.53},{"date":"2025-03-28","current":13.295137,"twenty":14.395528,"median":25.314081,"eighty":34.775252,"marketCap":125453063342.98},{"date":"2025-04-03","current":12.842065,"twenty":14.360223,"median":25.16003,"eighty":34.775252,"marketCap":120938556652.62},{"date":"2025-04-11","current":11.69453,"twenty":14.312118,"median":25.018665,"eighty":34.775252,"marketCap":109400135446.42},{"date":"2025-04-17","current":12.397645,"twenty":14.281188,"median":24.762619,"eighty":34.77002,"marketCap":116255895676.98},{"date":"2025-04-25","current":12.538529,"twenty":14.26926,"median":24.542101,"eighty":34.780484,"marketCap":117678565958.68},{"date":"2025-05-02","current":12.153091,"twenty":14.213573,"median":24.390005,"eighty":34.775252,"marketCap":114303513584.99},{"date":"2025-05-06","current":12.348133,"twenty":14.204504,"median":24.346014,"eighty":34.780484,"marketCap":116941524130.87}],"updateTime":1746609019488}}}