港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盛京银行

0.990

-0.060-5.71%

成交量：1,500.00

成交额：1,505.00

市值：87.09亿

市盈率：13.15

高：1.050

开：1.050

低：0.910

收：1.050

数据加载中...

总览公司新闻公告

盛京银行盘中异动急速跳水8.85%报1.030港元

盛京银行(02066)股价下跌8.85%，现价港币$1.03

阿斯达克财经

盛京银行新增与恒大系公司多起诉讼，向失信房企索要数十亿，房企贷款超400亿

消费日报网

盛京银行盘中异动下午盘股价大跌7.96%报1.040港元

盛京银行盘中异动股价大涨14.56%

盛京银行盘中异动大幅下跌8.04%

盛京银行盘中异动临近收盘股价大涨9.90%

盛京银行盘中异动下午盘大幅上涨6.73%报1.110港元

盛京银行盘中异动下午盘大幅跳水5.50%

盛京银行(02066)股价显著上升10.092%，现价港币$1.2

阿斯达克财经

盛京银行股价重挫12.10% 市值跌3.09亿港元

盛京银行股价拉升15.38% 市值涨4.32亿港元

盛京银行股价重挫12.50% 市值跌3.07亿港元

盛京银行股价重挫13.45% 市值跌3.24亿港元

盛京银行股价飙升14.29% 市值涨4.01亿港元

盛京银行(02066)股价显著上升14.286%，现价港币$1.2

阿斯达克财经

盛京银行盘中异动急速下跌5.41%

盛京银行起诉多家房企近60亿贷款或面临坏账风险

盛京银行盘中异动急速下跌7.50%报1.110港元

一审即将开庭，盛京银行打官司“催收”东方集团，经营业绩翻身难

财经野武士

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02066/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02066\",,,,,undefined,":{"symbol":"02066","market":"HK","secType":"STK","nameCN":"盛京银行","latestPrice":0.99,"timestamp":1746000497029,"preClose":1.05,"halted":0,"volume":1500,"delay":0,"floatShares":2341000000,"shares":8796680200,"eps":0.07528666206479334,"marketStatus":"劳动节休市","change":-0.06,"latestTime":"04-30 16:08:17","open":1.05,"high":1.05,"low":0.91,"amount":1505,"amplitude":0.133333,"askPrice":1.06,"askSize":73500,"bidPrice":0.99,"bidSize":27000,"shortable":3,"etf":0,"ttmEps":0.07528666206479334,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1419782400000,"exchange":"SEHK","adjPreClose":1.05,"dividendRate":0.132553,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.07575757575757576,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02066\",,,,,undefined,":{"symbol":"02066","floatShares":2341000000,"roa":"0.06%","roe":"0.80%","lyrEps":0.075287,"volumeRatio":0.07575757575757576,"shares":8796680200,"dividePrice":0.127966,"high":1.05,"amplitude":0.133333,"preClose":1.05,"low":0.91,"week52Low":0.55,"pbRate":"0.10","psRate":"1.20","week52High":2.9,"institutionHeld":0,"latestPrice":0.99,"committee":-0.462687,"eps":0.07528666206479334,"divideRate":0.132553,"volume":1500,"delay":0,"ttmEps":0.07528666206479334,"open":1.05,"prevYearClose":1.2,"prevWeekClose":0.98,"prevMonthClose":0.99,"prevQuarterClose":1,"fiveDayClose":0.98,"twentyDayClose":1.05,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02066\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509763561","title":"盛京银行盘中异动 急速跳水8.85%报1.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509763561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509763561?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:09","pubTimestamp":1738904997,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时09分，盛京银行股票出现异动，股价快速跳水8.85%。截至发稿，该股报1.030港元/股，成交量8500股，换手率0.00%，振幅6.19%。盛京银行股票所在的银行行业中，整体涨幅为0.17%。此外，随着恒大撤股之后，盛京银行2023年有28家股东退股。据不完全统计，盛京银行起诉上述企业，涉及公开披露金额的数据，合计诉讼标的数几十亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207130958abc59a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207130958abc59a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","02066"],"gpt_icon":0},{"id":"2509763462","title":"盛京银行(02066)股价下跌8.85%，现价港币$1.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2509763462","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509763462?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:09","pubTimestamp":1738904940,"startTime":"0","endTime":"0","summary":"[下跌股]盛京银行(02066) 股价在下午01:09比前收市价下跌8.85%，现股价为港币$1.03。至目前为止，今日最高价为$1.1，而最低价为$1.03。总成交量为8500股，总成交金额为港币$9315。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502072233/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02066","BK1235","BK1560"],"gpt_icon":0},{"id":"2509226113","title":"盛京银行新增与恒大系公司多起诉讼，向失信房企索要数十亿，房企贷款超400亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226113","media":"消费日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226113?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:10","pubTimestamp":1738829429,"startTime":"0","endTime":"0","summary":"据不完全统计，近两个月来，盛京银行与恒大系关联公司涉及近十几条司法诉讼记录。在上述诉讼纠纷中，原告几乎为盛京银行，被告几乎为恒大系关联公司。除与恒大系公司存在多起诉讼纠纷外，记者发现，盛京银行去年向多家失信房企索要数十亿元贷款，前十大贷款客户多涉及房企。同日，企查查还显示，盛京银行还与融创系关联公司存在合同纠纷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206190021987c6b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206190021987c6b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03333","BK1560","BK1598","BK1235","02066","BK1507","BK1240","BK1555"],"gpt_icon":0},{"id":"2509194512","title":"盛京银行盘中异动 下午盘股价大跌7.96%报1.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509194512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509194512?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:10","pubTimestamp":1738822221,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时10分，盛京银行股票出现异动，股价急速下挫7.96%。截至发稿，该股报1.040港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出520港元。最近的财报数据显示，该股实现营业收入49.96亿港元，净利润6.32亿港元，每股收益0.0767港元，毛利数据暂无，市盈率11.32倍。盛京银行股票所在的银行行业中，整体涨幅为0.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061410219619bb3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061410219619bb3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","02066"],"gpt_icon":0},{"id":"2509108441","title":"盛京银行盘中异动 股价大涨14.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509108441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509108441?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:02","pubTimestamp":1738724530,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘11时02分，盛京银行股票出现异动，股价急速上涨14.56%。截至发稿，该股报1.180港元/股，成交量2000股，换手率0.00%，振幅0.00%。盛京银行股票所在的银行行业中，整体跌幅为0.11%。其相关个股中，青岛银行、郑州银行、甘肃银行涨幅较大，振幅较大的相关个股有东莞农商银行、招商银行、哈尔滨银行，振幅分别为6.48%、3.11%、2.90%。盛京银行公司简介：许可该机构经营中国银行业监督管理委员会依照有关法律、行政法规和其他规定批准的业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051102109618660c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051102109618660c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02066","BK1560","BK1235"],"gpt_icon":0},{"id":"2508105298","title":"盛京银行盘中异动 大幅下跌8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105298?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:06","pubTimestamp":1738634778,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时06分，盛京银行股票出现波动，股价大幅跳水8.04%。截至发稿，该股报1.030港元/股，成交量3500股，换手率0.00%，振幅0.00%。盛京银行股票所在的银行行业中，整体涨幅为0.16%。其相关个股中，招商银行、工商银行、中原银行涨幅较大，振幅较大的相关个股有江西银行、青岛银行、渤海银行，振幅分别为2.78%、2.40%、2.13%。盛京银行公司简介：许可该机构经营中国银行业监督管理委员会依照有关法律、行政法规和其他规定批准的业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204100618a23892df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204100618a23892df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","02066","BK1235"],"gpt_icon":0},{"id":"2508194187","title":"盛京银行盘中异动 临近收盘股价大涨9.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508194187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508194187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:34","pubTimestamp":1738568098,"startTime":"0","endTime":"0","summary":"2025年02月03日临近收盘15时34分，盛京银行股票出现异动，股价快速上涨9.90%。截至发稿，该股报1.110港元/股，成交量6000股，换手率0.00%，振幅0.00%。盛京银行股票所在的银行行业中，整体跌幅为0.15%。其相关个股中，盛京银行、广州农商银行、九台农商银行涨幅较大，振幅较大的相关个股有九台农商银行、郑州银行、青岛银行，振幅分别为17.86%、5.00%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203153458a237b7b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203153458a237b7b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","02066","BK1560"],"gpt_icon":0},{"id":"2506342847","title":"盛京银行盘中异动 下午盘大幅上涨6.73%报1.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506342847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506342847?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:12","pubTimestamp":1737961931,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘15时12分，盛京银行股票出现异动，股价急速拉升6.73%。截至发稿，该股报1.110港元/股，成交量6.15万股，换手率0.00%，振幅10.58%。资金方面，该股资金流入3.723万港元，流出2.497万港元。盛京银行股票所在的银行行业中，整体涨幅为0.10%。其相关个股中，甘肃银行、中原银行、恒生银行-R涨幅较大，振幅较大的相关个股有东莞农商银行、甘肃银行、大众金融控股，振幅分别为7.22%、5.76%、4.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127151211abb9f603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127151211abb9f603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02066","BK1560","BK1235"],"gpt_icon":0},{"id":"2505886214","title":"盛京银行盘中异动 下午盘大幅跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505886214?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 14:43","pubTimestamp":1737701000,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘14时43分，盛京银行股票出现波动，股价大幅跳水5.50%。截至发稿，该股报1.030港元/股，成交量1.1万股，换手率0.00%，振幅5.50%。盛京银行股票所在的银行行业中，整体涨幅为0.39%。其相关个股中，晋商银行、东莞农商银行、招商银行涨幅较大，振幅较大的相关个股有晋商银行、东莞农商银行、盛京银行，振幅分别为6.00%、5.43%、4.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124144321a22dd475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124144321a22dd475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","02066","BK1235"],"gpt_icon":0},{"id":"2503597781","title":"盛京银行(02066)股价显著上升10.092%，现价港币$1.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2503597781","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503597781?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 13:19","pubTimestamp":1736831940,"startTime":"0","endTime":"0","summary":"[上升股]盛京银行(02066) 股价在下午01:19比前收市价显著上升10.092%，现股价为港币$1.2。至目前为止，今日最高价为$1.2，而最低价为$1.2。总成交量为1000股，总成交金额为港币$1200。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501142634/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02066","BK1560","BK1235"],"gpt_icon":0},{"id":"2503232764","title":"盛京银行股价重挫12.10% 市值跌3.09亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503232764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503232764?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 14:23","pubTimestamp":1736749434,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘14时23分，盛京银行股票出现波动，股价快速下跌12.10%。截至发稿，该股报1.090港元/股，成交量1.05万股，换手率0.00%，振幅12.10%。资金方面，该股资金流入1.24万港元，流出545港元。盛京银行股票所在的银行行业中，整体跌幅为0.16%。其相关个股中，九台农商银行、江西银行、东莞农商银行涨幅较大，振幅较大的相关个股有盛京银行、大众金融控股、徽商银行，振幅分别为12.10%、4.29%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113142354aba8b05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113142354aba8b05e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","02066"],"gpt_icon":0},{"id":"2502067900","title":"盛京银行股价拉升15.38% 市值涨4.32亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502067900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502067900?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:58","pubTimestamp":1736409529,"startTime":"0","endTime":"0","summary":"2025年01月09日临近收盘15时58分，盛京银行股票出现波动，股价快速上涨15.38%。截至发稿，该股报1.200港元/股，成交量2.15万股，换手率0.00%，振幅14.42%。资金方面，该股资金流入2900港元，流出3680港元。盛京银行股票所在的银行行业中，整体跌幅为0.03%。其相关个股中，渤海银行、盛京银行、江西银行涨幅较大，振幅较大的相关个股有九台农商银行、东莞农商银行、徽商银行，振幅分别为7.79%、6.58%、3.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109155849aba43cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109155849aba43cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02066","BK1235","BK1560"],"gpt_icon":0},{"id":"2501141937","title":"盛京银行股价重挫12.50% 市值跌3.07亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501141937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501141937?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:52","pubTimestamp":1736322779,"startTime":"0","endTime":"0","summary":"2025年01月08日临近收盘15时52分，盛京银行股票出现异动，股价快速下挫12.50%。截至发稿，该股报1.050港元/股，成交量2000股，换手率0.00%，振幅12.50%。资金方面，该股资金流入0港元，流出525港元。盛京银行股票所在的银行行业中，整体跌幅为0.03%。其相关个股中，重庆农村商业银行、青岛银行、工商银行涨幅较大，振幅较大的相关个股有大众金融控股、东莞农商银行、郑州银行，振幅分别为6.00%、4.80%、4.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108155259985f01c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108155259985f01c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","02066"],"gpt_icon":0},{"id":"2501228826","title":"盛京银行股价重挫13.45% 市值跌3.24亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501228826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501228826?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 14:26","pubTimestamp":1736231208,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘14时26分，盛京银行股票出现异动，股价快速下跌13.45%。截至发稿，该股报1.030港元/股，成交量10000股，换手率0.00%，振幅13.45%。资金方面，该股资金流入1.1305万港元，流出515港元。盛京银行股票所在的银行行业中，整体跌幅为0.07%。其相关个股中，晋商银行、大新金融、哈尔滨银行涨幅较大，振幅较大的相关个股有哈尔滨银行、大众金融控股、东莞农商银行，振幅分别为5.88%、5.16%、4.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107142648985da447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107142648985da447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","02066"],"gpt_icon":0},{"id":"2495560187","title":"盛京银行股价飙升14.29% 市值涨4.01亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495560187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495560187?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 13:38","pubTimestamp":1735537083,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时38分，盛京银行股票出现异动，股价急速上涨14.29%。截至发稿，该股报1.200港元/股，成交量8500股，换手率0.00%，振幅14.29%。资金方面，该股资金流入600港元，流出3675港元。盛京银行股票所在的银行行业中，整体涨幅为0.06%。其相关个股中，广州农商银行、青岛银行、大新银行集团涨幅较大，振幅较大的相关个股有大众金融控股、广州农商银行、九台农商银行，振幅分别为5.33%、4.49%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230133803ab978b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230133803ab978b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","02066","BK1235"],"gpt_icon":0},{"id":"2495598358","title":"盛京银行(02066)股价显著上升14.286%，现价港币$1.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2495598358","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495598358?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 13:38","pubTimestamp":1735537080,"startTime":"0","endTime":"0","summary":"[上升股]盛京银行(02066) 股价在下午01:38比前收市价显著上升14.286%，现股价为港币$1.2。至目前为止，今日最高价为$1.2，而最低价为$1.05。总成交量为8500股，总成交金额为港币$9000。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241230856/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","BK1235","02066"],"gpt_icon":0},{"id":"2494734858","title":"盛京银行盘中异动 急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494734858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494734858?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 15:50","pubTimestamp":1735285830,"startTime":"0","endTime":"0","summary":"2024年12月27日临近收盘15时50分，盛京银行股票出现异动，股价大幅下挫5.41%。截至发稿，该股报1.050港元/股，成交量3.3万股，换手率0.00%，振幅6.31%。盛京银行股票所在的银行行业中，整体涨幅为0.08%。其相关个股中，重庆农村商业银行、郑州银行、民生银行涨幅较大，振幅较大的相关个股有九台农商银行、大众金融控股、哈尔滨银行，振幅分别为17.42%、12.87%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122715503098514de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122715503098514de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","02066"],"gpt_icon":0},{"id":"2494653418","title":"盛京银行起诉多家房企 近60亿贷款或面临坏账风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2494653418","media":"中科财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494653418?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:10","pubTimestamp":1735222244,"startTime":"0","endTime":"0","summary":"盛京银行通过诉讼进行“追债”，或面临无法全额回收贷款的风险。法院判决福州锦兴向盛京银行偿还借款本金24亿元及利息损失。东方集团称，收到法院《应诉通知书》，盛京银行北京中关村支行因金融借款合同纠纷向东方公司等提起诉讼，相关诉讼标的金额13.4亿元。粗略计算，盛京银行起诉上述企业，合计诉讼标的约为60亿元。截至2024年6月末，盛京银行对房地产业的贷款投放为414.61亿元，占贷款总额的8.4%，房地产业的不良率为2.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226221226a20a8fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226221226a20a8fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","02066"],"gpt_icon":0},{"id":"2493786402","title":"盛京银行盘中异动 急速下跌7.50%报1.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493786402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493786402?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:42","pubTimestamp":1734936160,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘14时42分，盛京银行股票出现波动，股价快速下跌7.50%。截至发稿，该股报1.110港元/股，成交量6.1万股，换手率0.00%，振幅7.50%。资金方面，该股资金流入7.08万港元，流出1110港元。盛京银行股票所在的银行行业中，整体涨幅为0.32%。其相关个股中，天津银行、工商银行、重庆农村商业银行涨幅较大，振幅较大的相关个股有九台农商银行、天津银行、盛京银行，振幅分别为21.43%、12.65%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122314424095ead16c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122314424095ead16c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02066","BK1235","BK1560"],"gpt_icon":0},{"id":"2492400564","title":"一审即将开庭，盛京银行打官司“催收”东方集团，经营业绩翻身难","url":"https://stock-news.laohu8.com/highlight/detail?id=2492400564","media":"财经野武士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492400564?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:33","pubTimestamp":1734708805,"startTime":"0","endTime":"0","summary":"目前，该案件正处于一审未开庭阶段。这一案件中，盛京银行的身份是原告，被告分别是东方集团有限公司、东方集团、哈尔滨市元宝山陵园经营有限公司，以及张宏伟等三人。截至今年10月31日，盛京银行合计为东方公司提供了12.87亿元的融资余额。早在今年7月，盛京银行北京中关村支行与东方公司、东方集团等就有一笔金融借款合同纠纷立案;10月11日，这起诉讼案再次开庭。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220234003ab878402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220234003ab878402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0074","BK0004","BK0196","BK0188","BK0238","600811","02066","BK0028"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02066\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02066","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"02066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02066\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-15","value":0.3486653,"currency":"HKD"},{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-07-28","value":0.3312081,"currency":"HKD"},{"executeDate":"2017-05-18","recordDate":"2017-05-19","paymentDate":"2017-07-14","value":0.2824374,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-08-02","value":0.2205266,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-29","value":0.136552,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02066\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02066","date":"2025-04-30","current":13.148261,"percent":0.480424,"low":-89.510068,"twenty":8.93492,"median":14.828053,"eighty":63.207322,"high":157.6033,"avg":31.325962,"sd":62.472074,"marketCap":8708713398},"quantilePoints":[{"date":"2020-05-08","current":10.470968,"twenty":9.590847,"median":10.340789,"eighty":10.496124,"marketCap":62456429420},{"date":"2020-05-15","current":10.512512,"twenty":9.642051,"median":10.377724,"eighty":10.510402,"marketCap":62456429420},{"date":"2020-05-22","current":10.100783,"twenty":9.721623,"median":10.391962,"eighty":10.516308,"marketCap":59817425360},{"date":"2020-05-29","current":10.473885,"twenty":9.788734,"median":10.377724,"eighty":10.513655,"marketCap":61928628608},{"date":"2020-06-05","current":10.486683,"twenty":9.812478,"median":10.393127,"eighty":10.526358,"marketCap":62456429420},{"date":"2020-06-12","current":10.546764,"twenty":9.874927,"median":10.406735,"eighty":10.528172,"marketCap":62808296628},{"date":"2020-06-19","current":10.468593,"twenty":9.916197,"median":10.414753,"eighty":10.526358,"marketCap":62456429420},{"date":"2020-06-26","current":10.478081,"twenty":9.919675,"median":10.415788,"eighty":10.522821,"marketCap":62456429420},{"date":"2020-07-03","current":10.461958,"twenty":9.927841,"median":10.424235,"eighty":10.517245,"marketCap":62456429420},{"date":"2020-07-10","current":10.363134,"twenty":9.954319,"median":10.416992,"eighty":10.514798,"marketCap":62456429420},{"date":"2020-07-17","current":10.390413,"twenty":9.979521,"median":10.415788,"eighty":10.512357,"marketCap":62720329826},{"date":"2020-07-24","current":10.387351,"twenty":9.986296,"median":10.415293,"eighty":10.511188,"marketCap":62456429420},{"date":"2020-07-31","current":10.326733,"twenty":10.011273,"median":10.414798,"eighty":10.51051,"marketCap":62456429420},{"date":"2020-08-07","current":10.315604,"twenty":10.020234,"median":10.408058,"eighty":10.508794,"marketCap":62456429420},{"date":"2020-08-14","current":10.31878,"twenty":10.049238,"median":10.405313,"eighty":10.506076,"marketCap":62632363024},{"date":"2020-08-21","current":10.243319,"twenty":10.055372,"median":10.392259,"eighty":10.498234,"marketCap":62456429420},{"date":"2020-08-28","current":10.812898,"twenty":10.075871,"median":10.390413,"eighty":10.498234,"marketCap":62456429420},{"date":"2020-09-04","current":10.776391,"twenty":10.102549,"median":10.392841,"eighty":10.511567,"marketCap":62456429420},{"date":"2020-09-11","current":10.749694,"twenty":10.123754,"median":10.406355,"eighty":10.524524,"marketCap":62368462618},{"date":"2020-09-18","current":10.286091,"twenty":10.181117,"median":10.408058,"eighty":10.537145,"marketCap":60257259370},{"date":"2020-09-25","current":10.368466,"twenty":10.186352,"median":10.406355,"eighty":10.537145,"marketCap":60257259370},{"date":"2020-09-30","current":10.469891,"twenty":10.192521,"median":10.406735,"eighty":10.532233,"marketCap":61136927390},{"date":"2020-10-09","current":10.291589,"twenty":10.204417,"median":10.406355,"eighty":10.532233,"marketCap":60960993786},{"date":"2020-10-16","current":10.176958,"twenty":10.201931,"median":10.392841,"eighty":10.527365,"marketCap":60257259370},{"date":"2020-10-23","current":10.161207,"twenty":10.173808,"median":10.390413,"eighty":10.526292,"marketCap":60257259370},{"date":"2020-10-30","current":10.159638,"twenty":10.170658,"median":10.387351,"eighty":10.521119,"marketCap":60257259370},{"date":"2020-11-06","current":10.042221,"twenty":10.158994,"median":10.381908,"eighty":10.516308,"marketCap":60257259370},{"date":"2020-11-13","current":10.209567,"twenty":10.160579,"median":10.376545,"eighty":10.513655,"marketCap":61312860994},{"date":"2020-11-20","current":10.014931,"twenty":10.144961,"median":10.371525,"eighty":10.512046,"marketCap":60521159776},{"date":"2020-11-27","current":10.038392,"twenty":10.105902,"median":10.368466,"eighty":10.511228,"marketCap":60521159776},{"date":"2020-12-04","current":9.923219,"twenty":10.088327,"median":10.355876,"eighty":10.509753,"marketCap":60257259370},{"date":"2020-12-11","current":10.06319,"twenty":10.066342,"median":10.354351,"eighty":10.509753,"marketCap":60960993786},{"date":"2020-12-18","current":10.626809,"twenty":10.069016,"median":10.349077,"eighty":10.509753,"marketCap":64479665866},{"date":"2020-12-24","current":10.210342,"twenty":10.069496,"median":10.342689,"eighty":10.508777,"marketCap":62016595410},{"date":"2020-12-31","current":10.466743,"twenty":10.075871,"median":10.346198,"eighty":10.508357,"marketCap":63599997846},{"date":"2021-01-08","current":10.301586,"twenty":10.213684,"median":10.396564,"eighty":10.460065,"marketCap":63160163836},{"date":"2021-01-15","current":10.230017,"twenty":10.219162,"median":10.335694,"eighty":10.460065,"marketCap":62632363024},{"date":"2021-01-22","current":10.219949,"twenty":10.218514,"median":10.301586,"eighty":10.423628,"marketCap":62544396222},{"date":"2021-01-29","current":10.17892,"twenty":10.218514,"median":10.286258,"eighty":10.401593,"marketCap":62808296628},{"date":"2021-02-05","current":10.240257,"twenty":10.218514,"median":10.287965,"eighty":10.398386,"marketCap":62808296628},{"date":"2021-02-11","current":10.182632,"twenty":10.21266,"median":10.278221,"eighty":10.385859,"marketCap":62544396222},{"date":"2021-02-19","current":10.249768,"twenty":10.211426,"median":10.25293,"eighty":10.36571,"marketCap":62984230232},{"date":"2021-02-26","current":10.100184,"twenty":10.182626,"median":10.248842,"eighty":10.349032,"marketCap":61928628608},{"date":"2021-03-05","current":10.139951,"twenty":10.176626,"median":10.240257,"eighty":10.344813,"marketCap":62016595410},{"date":"2021-03-12","current":10.474712,"twenty":10.179242,"median":10.250056,"eighty":10.391211,"marketCap":63951865054},{"date":"2021-03-19","current":10.175527,"twenty":10.179242,"median":10.25293,"eighty":10.375166,"marketCap":62104562212},{"date":"2021-03-26","current":10.11931,"twenty":10.169354,"median":10.248842,"eighty":10.366755,"marketCap":61488794598},{"date":"2021-04-01","current":43.001009,"twenty":10.16898,"median":10.250056,"eighty":10.396564,"marketCap":61312860994},{"date":"2021-04-09","current":42.967863,"twenty":10.170103,"median":10.25293,"eighty":10.423628,"marketCap":61400827796},{"date":"2021-04-16","current":42.008546,"twenty":10.173657,"median":10.287474,"eighty":10.47655,"marketCap":60257259370},{"date":"2021-04-23","current":42.209532,"twenty":10.175842,"median":10.301586,"eighty":22.953458,"marketCap":60697093380},{"date":"2021-04-30","current":42.950082,"twenty":10.177773,"median":10.315423,"eighty":42.016148,"marketCap":62016595410},{"date":"2021-05-07","current":42.068285,"twenty":10.179886,"median":10.332963,"eighty":42.083409,"marketCap":61136927390},{"date":"2021-05-14","current":41.853411,"twenty":10.181787,"median":10.348561,"eighty":42.071733,"marketCap":60785060182},{"date":"2021-05-21","current":41.660221,"twenty":10.182628,"median":10.352982,"eighty":42.054283,"marketCap":60521159776},{"date":"2021-05-28","current":41.25373,"twenty":10.183457,"median":10.376507,"eighty":42.030989,"marketCap":60521159776},{"date":"2021-06-04","current":41.148998,"twenty":10.188279,"median":10.401712,"eighty":42.01995,"marketCap":60081325766},{"date":"2021-06-11","current":44.586356,"twenty":10.20027,"median":10.466743,"eighty":42.073457,"marketCap":65095433480},{"date":"2021-06-18","current":41.913664,"twenty":10.211426,"median":10.474712,"eighty":42.075181,"marketCap":60697093380},{"date":"2021-06-25","current":42.000844,"twenty":10.217079,"median":10.496814,"eighty":42.075181,"marketCap":60785060182},{"date":"2021-07-02","current":42.013475,"twenty":10.219949,"median":25.770941,"eighty":42.068285,"marketCap":60697093380},{"date":"2021-07-09","current":42.116563,"twenty":10.221029,"median":41.148998,"eighty":42.093165,"marketCap":60785060182},{"date":"2021-07-16","current":42.11743,"twenty":10.225794,"median":41.258141,"eighty":42.100802,"marketCap":60785060182},{"date":"2021-07-23","current":43.5235,"twenty":10.230017,"median":41.409054,"eighty":42.116563,"marketCap":62808296628},{"date":"2021-07-30","current":41.919681,"twenty":10.23301,"median":41.505645,"eighty":42.116563,"marketCap":60697093380},{"date":"2021-08-06","current":42.021153,"twenty":10.240257,"median":41.560694,"eighty":42.115539,"marketCap":60697093380},{"date":"2021-08-13","current":41.963977,"twenty":10.247916,"median":41.595407,"eighty":42.100802,"marketCap":60697093380},{"date":"2021-08-20","current":38.911745,"twenty":10.249768,"median":41.660221,"eighty":42.093165,"marketCap":56122819676},{"date":"2021-08-27","current":42.505801,"twenty":10.250345,"median":41.665397,"eighty":42.115539,"marketCap":61576761400},{"date":"2021-09-03","current":-86.414902,"twenty":10.23301,"median":41.59309,"eighty":42.100802,"marketCap":61928628608},{"date":"2021-09-10","current":-85.703489,"twenty":10.219949,"median":41.553688,"eighty":42.093165,"marketCap":61576761400},{"date":"2021-09-17","current":-85.957716,"twenty":10.184695,"median":41.488836,"eighty":42.080679,"marketCap":61576761400},{"date":"2021-09-24","current":-85.917966,"twenty":10.180208,"median":41.409054,"eighty":42.07766,"marketCap":61576761400},{"date":"2021-09-30","current":-85.631397,"twenty":10.173657,"median":41.262553,"eighty":42.074436,"marketCap":61576761400},{"date":"2021-10-08","current":-85.635305,"twenty":10.148692,"median":41.149316,"eighty":42.070087,"marketCap":61576761400},{"date":"2021-10-15","current":-85.576605,"twenty":10.122405,"median":41.060916,"eighty":42.063584,"marketCap":61576761400},{"date":"2021-10-22","current":-84.966579,"twenty":10.107542,"median":38.911745,"eighty":42.050412,"marketCap":61576761400},{"date":"2021-10-29","current":-85.177197,"twenty":-46.90771,"median":10.533016,"eighty":42.038355,"marketCap":61576761400},{"date":"2021-11-05","current":-83.822258,"twenty":-84.444256,"median":10.479308,"eighty":42.033736,"marketCap":60697093380},{"date":"2021-11-12","current":-82.268256,"twenty":-84.218529,"median":10.470071,"eighty":42.033,"marketCap":59817425360},{"date":"2021-11-19","current":-81.779061,"twenty":-83.872729,"median":10.402305,"eighty":42.030989,"marketCap":59377591350},{"date":"2021-11-26","current":-81.752899,"twenty":-83.817076,"median":10.386536,"eighty":42.028184,"marketCap":59377591350},{"date":"2021-12-03","current":-81.602027,"twenty":-83.655081,"median":10.354572,"eighty":42.02713,"marketCap":59377591350},{"date":"2021-12-10","current":-81.824989,"twenty":-83.278816,"median":10.348561,"eighty":42.025354,"marketCap":59641491756},{"date":"2021-12-17","current":-81.51928,"twenty":-83.05087,"median":10.332963,"eighty":42.022644,"marketCap":59377591350},{"date":"2021-12-24","current":-81.4415,"twenty":-82.793904,"median":10.315423,"eighty":42.019402,"marketCap":59377591350},{"date":"2021-12-31","current":-83.070616,"twenty":-83.260403,"median":10.303427,"eighty":42.016115,"marketCap":60697093380},{"date":"2022-01-07","current":-84.474876,"twenty":-84.124833,"median":-83.369034,"eighty":-83.1828,"marketCap":61488794598},{"date":"2022-01-14","current":-81.397174,"twenty":-84.124832,"median":-83.280411,"eighty":-81.638758,"marketCap":59377591350},{"date":"2022-01-21","current":-81.211255,"twenty":-83.613595,"median":-83.070616,"eighty":-81.311151,"marketCap":59377591350},{"date":"2022-01-28","current":-81.41907,"twenty":-83.392758,"median":-81.547561,"eighty":-81.236747,"marketCap":59377591350},{"date":"2022-02-04","current":-81.458999,"twenty":-83.369034,"median":-81.504724,"eighty":-81.237324,"marketCap":59377591350},{"date":"2022-02-11","current":-81.294798,"twenty":-83.30785,"median":-81.458999,"eighty":-81.280796,"marketCap":59377591350},{"date":"2022-02-18","current":-80.897482,"twenty":-83.252973,"median":-81.411049,"eighty":-81.211255,"marketCap":59377591350},{"date":"2022-02-25","current":-77.829252,"twenty":-83.077541,"median":-81.375632,"eighty":-81.043468,"marketCap":57266388102},{"date":"2022-03-04","current":-77.799448,"twenty":-83.070616,"median":-81.313093,"eighty":-80.897482,"marketCap":57266388102},{"date":"2022-03-11","current":-75.523327,"twenty":-81.678456,"median":-81.280796,"eighty":-77.793641,"marketCap":55507052062},{"date":"2022-03-18","current":-75.224825,"twenty":-81.579212,"median":-81.223568,"eighty":-77.676986,"marketCap":55067218052},{"date":"2022-03-25","current":-75.221674,"twenty":-81.51591,"median":-81.071084,"eighty":-75.523327,"marketCap":55067218052},{"date":"2022-04-01","current":111.261929,"twenty":-81.493538,"median":-81.029609,"eighty":-75.425723,"marketCap":55067218052},{"date":"2022-04-08","current":111.213735,"twenty":-81.476901,"median":-80.999769,"eighty":-75.280156,"marketCap":55067218052},{"date":"2022-04-14","current":112.465705,"twenty":-81.464496,"median":-79.369583,"eighty":-75.214644,"marketCap":55595018864},{"date":"2022-04-22","current":108.804944,"twenty":-81.458118,"median":-77.81435,"eighty":-75.120092,"marketCap":52780081200},{"date":"2022-04-29","current":110.584775,"twenty":-81.441706,"median":-77.777744,"eighty":109.740658,"marketCap":52780081200},{"date":"2022-05-06","current":111.511057,"twenty":-81.415862,"median":-77.684012,"eighty":110.566979,"marketCap":52780081200},{"date":"2022-05-13","current":113.542608,"twenty":-81.403028,"median":-76.416748,"eighty":110.897549,"marketCap":52780081200},{"date":"2022-05-20","current":111.971558,"twenty":-81.397174,"median":-75.554952,"eighty":111.213735,"marketCap":52780081200},{"date":"2022-05-27","current":112.068777,"twenty":-81.375632,"median":-75.48658,"eighty":111.302161,"marketCap":52780081200},{"date":"2022-06-02","current":111.470507,"twenty":-81.34379,"median":-75.425723,"eighty":111.478617,"marketCap":52780081200},{"date":"2022-06-10","current":93.520818,"twenty":-81.332276,"median":-75.292839,"eighty":111.453755,"marketCap":43983401000},{"date":"2022-06-17","current":114.220629,"twenty":-81.302116,"median":-75.224825,"eighty":111.478617,"marketCap":53659749220},{"date":"2022-06-24","current":113.767677,"twenty":-81.292308,"median":-75.171664,"eighty":111.945396,"marketCap":53659749220},{"date":"2022-06-30","current":112.095626,"twenty":-81.285152,"median":-75.12223,"eighty":112.079516,"marketCap":52780081200},{"date":"2022-07-08","current":111.980351,"twenty":-81.254713,"median":96.66364,"eighty":112.133353,"marketCap":52780081200},{"date":"2022-07-15","current":113.02785,"twenty":-81.236458,"median":104.517834,"eighty":112.317165,"marketCap":52780081200},{"date":"2022-07-22","current":112.953748,"twenty":-81.221105,"median":107.094188,"eighty":112.387894,"marketCap":52780081200},{"date":"2022-07-29","current":112.816135,"twenty":-81.149718,"median":108.386931,"eighty":112.47401,"marketCap":52780081200},{"date":"2022-08-05","current":113.104218,"twenty":-81.086128,"median":109.753628,"eighty":112.739816,"marketCap":52780081200},{"date":"2022-08-12","current":112.950292,"twenty":-81.062292,"median":110.562663,"eighty":112.808679,"marketCap":52780081200},{"date":"2022-08-19","current":114.092303,"twenty":-81.048653,"median":110.897208,"eighty":112.913746,"marketCap":52780081200},{"date":"2022-08-26","current":146.420529,"twenty":-81.026837,"median":111.126688,"eighty":112.951437,"marketCap":52780081200},{"date":"2022-09-02","current":146.948136,"twenty":-81.011435,"median":111.213735,"eighty":112.997683,"marketCap":52780081200},{"date":"2022-09-09","current":147.5097,"twenty":-80.998012,"median":111.262186,"eighty":113.077014,"marketCap":52780081200},{"date":"2022-09-16","current":148.885445,"twenty":-80.953581,"median":111.313658,"eighty":113.19079,"marketCap":52780081200},{"date":"2022-09-23","current":151.799507,"twenty":-79.675163,"median":111.470507,"eighty":113.49014,"marketCap":52780081200},{"date":"2022-09-30","current":151.51007,"twenty":-77.836711,"median":111.762288,"eighty":113.636748,"marketCap":52780081200},{"date":"2022-10-07","current":151.518781,"twenty":-77.823291,"median":111.955207,"eighty":113.802284,"marketCap":52780081200},{"date":"2022-10-14","current":153.143125,"twenty":-77.798287,"median":111.99847,"eighty":114.077279,"marketCap":52780081200},{"date":"2022-10-21","current":154.199101,"twenty":-77.790462,"median":112.103665,"eighty":145.867697,"marketCap":52780081200},{"date":"2022-10-28","current":156.523162,"twenty":-77.767589,"median":112.135793,"eighty":146.908464,"marketCap":53483815616},{"date":"2022-11-04","current":152.975078,"twenty":-77.718377,"median":112.277991,"eighty":147.438235,"marketCap":52780081200},{"date":"2022-11-11","current":151.623864,"twenty":-77.682607,"median":112.354205,"eighty":148.165404,"marketCap":52780081200},{"date":"2022-11-18","current":152.145081,"twenty":-77.424938,"median":112.388352,"eighty":148.960295,"marketCap":52780081200},{"date":"2022-11-25","current":153.361785,"twenty":-76.256538,"median":112.430838,"eighty":150.425323,"marketCap":52780081200},{"date":"2022-12-02","current":153.272516,"twenty":-75.609875,"median":112.493199,"eighty":151.281249,"marketCap":53659749220},{"date":"2022-12-09","current":149.372395,"twenty":-75.573927,"median":112.704401,"eighty":150.903787,"marketCap":52780081200},{"date":"2022-12-16","current":152.216993,"twenty":-75.522694,"median":112.779752,"eighty":151.504916,"marketCap":53659749220},{"date":"2022-12-23","current":150.672855,"twenty":-75.513447,"median":112.816135,"eighty":151.507039,"marketCap":53131948408},{"date":"2022-12-30","current":148.864272,"twenty":-75.493297,"median":112.879869,"eighty":151.505534,"marketCap":53131948408},{"date":"2023-01-06","current":146.374639,"twenty":-75.452635,"median":112.916084,"eighty":151.504685,"marketCap":52780081200},{"date":"2023-01-13","current":143.62778,"twenty":-75.427436,"median":112.940869,"eighty":151.425556,"marketCap":52780081200},{"date":"2023-01-20","current":144.870922,"twenty":-75.373747,"median":112.953451,"eighty":151.09783,"marketCap":52780081200},{"date":"2023-01-27","current":144.84129,"twenty":-75.339096,"median":112.965529,"eighty":150.914411,"marketCap":52780081200},{"date":"2023-02-03","current":144.095111,"twenty":-75.296342,"median":113.008065,"eighty":150.861289,"marketCap":52780081200},{"date":"2023-02-10","current":144.966193,"twenty":-75.289337,"median":113.047473,"eighty":150.745838,"marketCap":52780081200},{"date":"2023-02-17","current":147.570055,"twenty":-75.243431,"median":113.143004,"eighty":150.744449,"marketCap":53219915210},{"date":"2023-02-24","current":144.457805,"twenty":-75.224825,"median":113.20791,"eighty":150.694602,"marketCap":51460579170},{"date":"2023-03-03","current":147.2126,"twenty":-75.221674,"median":113.483548,"eighty":150.672855,"marketCap":52780081200},{"date":"2023-03-10","current":148.307257,"twenty":148.307257,"median":148.307257,"eighty":148.307257,"marketCap":52780081200},{"date":"2023-03-17","current":146.886071,"twenty":2.826884,"median":9.979359,"eighty":43.018299,"marketCap":52780081200},{"date":"2023-03-24","current":145.218788,"twenty":2.826884,"median":10.013143,"eighty":43.394854,"marketCap":52780081200},{"date":"2023-03-31","current":47.148281,"twenty":2.828633,"median":10.045829,"eighty":44.397194,"marketCap":52780081200},{"date":"2023-04-06","current":47.178712,"twenty":2.830382,"median":10.056749,"eighty":47.148281,"marketCap":52780081200},{"date":"2023-04-14","current":45.639655,"twenty":2.826884,"median":10.069643,"eighty":47.175161,"marketCap":51108711962},{"date":"2023-04-21","current":45.663143,"twenty":2.826884,"median":10.101837,"eighty":47.175161,"marketCap":51108711962},{"date":"2023-04-28","current":46.005697,"twenty":2.826884,"median":10.107494,"eighty":47.175161,"marketCap":51108711962},{"date":"2023-05-05","current":45.93038,"twenty":2.826884,"median":10.11931,"eighty":47.175161,"marketCap":51108711962},{"date":"2023-05-12","current":46.248854,"twenty":2.826884,"median":10.144278,"eighty":47.175161,"marketCap":51108711962},{"date":"2023-05-19","current":43.194542,"twenty":2.825942,"median":10.158267,"eighty":47.175871,"marketCap":47062239070},{"date":"2023-05-25","current":42.967665,"twenty":2.826884,"median":10.16572,"eighty":47.175161,"marketCap":46622405060},{"date":"2023-06-02","current":43.113863,"twenty":2.825942,"median":10.176505,"eighty":47.175871,"marketCap":46622405060},{"date":"2023-06-09","current":43.176154,"twenty":2.825942,"median":10.181577,"eighty":47.175871,"marketCap":46622405060},{"date":"2023-06-16","current":43.383926,"twenty":2.825942,"median":10.191563,"eighty":47.175871,"marketCap":46622405060},{"date":"2023-06-23","current":43.621851,"twenty":2.825942,"median":10.205323,"eighty":47.175871,"marketCap":46622405060},{"date":"2023-06-30","current":44.020045,"twenty":2.825942,"median":10.21244,"eighty":47.175871,"marketCap":46622405060},{"date":"2023-07-07","current":50.097859,"twenty":2.826884,"median":10.219949,"eighty":47.201462,"marketCap":52956014804},{"date":"2023-07-14","current":49.322525,"twenty":2.825942,"median":10.224847,"eighty":47.673298,"marketCap":52868048002},{"date":"2023-07-21","current":49.552825,"twenty":2.824059,"median":10.235302,"eighty":49.523294,"marketCap":52868048002},{"date":"2023-07-28","current":49.605922,"twenty":2.824059,"median":10.24688,"eighty":49.587544,"marketCap":52868048002},{"date":"2023-08-04","current":49.441198,"twenty":2.824059,"median":10.253077,"eighty":49.622619,"marketCap":52780081200},{"date":"2023-08-11","current":49.721943,"twenty":2.824059,"median":10.283085,"eighty":49.709246,"marketCap":52780081200},{"date":"2023-08-18","current":50.080507,"twenty":2.824059,"median":10.287786,"eighty":50.060022,"marketCap":52780081200},{"date":"2023-08-25","current":63.399392,"twenty":2.824059,"median":10.294115,"eighty":50.097859,"marketCap":52780081200},{"date":"2023-09-01","current":63.032019,"twenty":2.824059,"median":10.302516,"eighty":57.894183,"marketCap":52692114398},{"date":"2023-09-08","current":62.824566,"twenty":2.824059,"median":10.315967,"eighty":63.207276,"marketCap":51900413180},{"date":"2023-09-15","current":60.756252,"twenty":2.834647,"median":10.320678,"eighty":63.207276,"marketCap":50580911150},{"date":"2023-09-22","current":61.023061,"twenty":2.850877,"median":10.327027,"eighty":63.207276,"marketCap":50580911150},{"date":"2023-09-29","current":57.634278,"twenty":2.941282,"median":10.338178,"eighty":63.207229,"marketCap":47853940288},{"date":"2023-10-06","current":56.177944,"twenty":3.010585,"median":10.340921,"eighty":63.207229,"marketCap":46622405060},{"date":"2023-10-13","current":45.646518,"twenty":3.04344,"median":10.349346,"eighty":63.207229,"marketCap":37825724860},{"date":"2023-10-20","current":24.559575,"twenty":3.144254,"median":10.354971,"eighty":63.207183,"marketCap":20320331262},{"date":"2023-10-27","current":19.677365,"twenty":3.191977,"median":10.369801,"eighty":63.207229,"marketCap":16273858370},{"date":"2023-11-03","current":19.625255,"twenty":4.046173,"median":10.376507,"eighty":63.207229,"marketCap":16273858370},{"date":"2023-11-10","current":17.719473,"twenty":4.143273,"median":10.387351,"eighty":63.207229,"marketCap":14690455934},{"date":"2023-11-17","current":16.824997,"twenty":4.213241,"median":10.393127,"eighty":63.207229,"marketCap":14074688320},{"date":"2023-11-24","current":15.018853,"twenty":4.271943,"median":10.406355,"eighty":63.207229,"marketCap":12667219488},{"date":"2023-12-01","current":13.502697,"twenty":4.335159,"median":10.415788,"eighty":63.207229,"marketCap":11435684260},{"date":"2023-12-08","current":12.201744,"twenty":4.382352,"median":10.424235,"eighty":63.207229,"marketCap":10292115834},{"date":"2023-12-15","current":11.405861,"twenty":4.398046,"median":10.450253,"eighty":63.207229,"marketCap":9676348220},{"date":"2023-12-22","current":9.234547,"twenty":4.453649,"median":10.450253,"eighty":63.207229,"marketCap":7829045378},{"date":"2023-12-29","current":8.050275,"twenty":4.563576,"median":10.450253,"eighty":63.207229,"marketCap":6861410556},{"date":"2024-01-05","current":9.250813,"twenty":4.918956,"median":10.450253,"eighty":63.207229,"marketCap":7829045378},{"date":"2024-01-12","current":8.934232,"twenty":4.963495,"median":10.450253,"eighty":63.207229,"marketCap":7565144972},{"date":"2024-01-19","current":7.073992,"twenty":5.042437,"median":10.450253,"eighty":63.207229,"marketCap":5981742536},{"date":"2024-01-26","current":8.877039,"twenty":5.110144,"median":10.450253,"eighty":63.207229,"marketCap":7477178170},{"date":"2024-02-02","current":8.992941,"twenty":5.186363,"median":10.450253,"eighty":63.207229,"marketCap":7565144972},{"date":"2024-02-09","current":9.156983,"twenty":5.268856,"median":10.437238,"eighty":63.172113,"marketCap":7741078576},{"date":"2024-02-16","current":8.946936,"twenty":5.364157,"median":10.449507,"eighty":63.207183,"marketCap":7565144972},{"date":"2024-02-23","current":9.308107,"twenty":5.377212,"median":10.449507,"eighty":63.207183,"marketCap":7829045378},{"date":"2024-03-01","current":10.452028,"twenty":5.382987,"median":10.450253,"eighty":63.207136,"marketCap":8796680200},{"date":"2024-03-08","current":10.342908,"twenty":5.394122,"median":10.453519,"eighty":63.207136,"marketCap":8708713398},{"date":"2024-03-15","current":10.456638,"twenty":5.424811,"median":10.455613,"eighty":63.207136,"marketCap":8796680200},{"date":"2024-03-22","current":10.466212,"twenty":5.441324,"median":10.460763,"eighty":63.207136,"marketCap":8796680200},{"date":"2024-03-28","current":10.70979,"twenty":5.451285,"median":10.462948,"eighty":63.207136,"marketCap":8972613804},{"date":"2024-04-05","current":10.32123,"twenty":5.469094,"median":10.466212,"eighty":63.207276,"marketCap":8180912586},{"date":"2024-04-12","current":11.091799,"twenty":5.479204,"median":10.469093,"eighty":63.207229,"marketCap":8796680200},{"date":"2024-04-19","current":10.657225,"twenty":5.492426,"median":10.473885,"eighty":63.207229,"marketCap":8444812992},{"date":"2024-04-26","current":10.670381,"twenty":5.530238,"median":10.477567,"eighty":63.207136,"marketCap":8444812992},{"date":"2024-05-03","current":9.676722,"twenty":5.568042,"median":10.478821,"eighty":63.207136,"marketCap":7653111774},{"date":"2024-05-10","current":8.322243,"twenty":5.574095,"median":10.478821,"eighty":63.207136,"marketCap":6597510150},{"date":"2024-05-17","current":9.223488,"twenty":5.578096,"median":10.478821,"eighty":63.207136,"marketCap":7301244566},{"date":"2024-05-24","current":9.02184,"twenty":5.588659,"median":10.478821,"eighty":63.207136,"marketCap":7125310962},{"date":"2024-05-31","current":8.678863,"twenty":5.607545,"median":10.478821,"eighty":63.207136,"marketCap":6861410556},{"date":"2024-06-07","current":8.466829,"twenty":5.67566,"median":10.478821,"eighty":63.207136,"marketCap":6685476952},{"date":"2024-06-14","current":8.363086,"twenty":5.697795,"median":10.478821,"eighty":63.207136,"marketCap":6597510150},{"date":"2024-06-21","current":8.38063,"twenty":5.708336,"median":10.478821,"eighty":63.207136,"marketCap":6597510150},{"date":"2024-06-28","current":7.936956,"twenty":5.734312,"median":10.478821,"eighty":63.207136,"marketCap":6245642942},{"date":"2024-07-05","current":8.38593,"twenty":5.850768,"median":10.478821,"eighty":63.207136,"marketCap":6597510150},{"date":"2024-07-12","current":8.038684,"twenty":7.112944,"median":10.478821,"eighty":63.207136,"marketCap":6333609744},{"date":"2024-07-19","current":7.815241,"twenty":7.822689,"median":10.478821,"eighty":63.207136,"marketCap":6157676140},{"date":"2024-07-26","current":7.786314,"twenty":7.822689,"median":10.478821,"eighty":63.207136,"marketCap":6157676140},{"date":"2024-08-02","current":8.458641,"twenty":7.823976,"median":10.478821,"eighty":63.207136,"marketCap":6685476952},{"date":"2024-08-09","current":8.40264,"twenty":7.936956,"median":10.478821,"eighty":63.207136,"marketCap":6685476952},{"date":"2024-08-16","current":7.736267,"twenty":7.963433,"median":10.478821,"eighty":63.207136,"marketCap":6157676140},{"date":"2024-08-23","current":7.703707,"twenty":7.963433,"median":10.478821,"eighty":63.207136,"marketCap":6157676140},{"date":"2024-08-30","current":9.532806,"twenty":8.038534,"median":10.478821,"eighty":63.207136,"marketCap":5981742536},{"date":"2024-09-06","current":8.967734,"twenty":8.050275,"median":10.478821,"eighty":63.207136,"marketCap":5629875328},{"date":"2024-09-13","current":8.569805,"twenty":8.128695,"median":10.478821,"eighty":63.207136,"marketCap":5365974922},{"date":"2024-09-20","current":8.518719,"twenty":8.139603,"median":10.479064,"eighty":63.207183,"marketCap":5365974922},{"date":"2024-09-27","current":10.550038,"twenty":8.184227,"median":10.480356,"eighty":63.207183,"marketCap":6685476952},{"date":"2024-10-04","current":27.889939,"twenty":8.24126,"median":10.485798,"eighty":63.207183,"marketCap":17593360400},{"date":"2024-10-10","current":20.913421,"twenty":8.264896,"median":10.489245,"eighty":63.207136,"marketCap":13107053498},{"date":"2024-10-18","current":18.483344,"twenty":8.319759,"median":10.495265,"eighty":63.207183,"marketCap":11523651062},{"date":"2024-10-25","current":17.073485,"twenty":8.362663,"median":10.508254,"eighty":63.207183,"marketCap":10643983042},{"date":"2024-11-01","current":16.920974,"twenty":8.38063,"median":10.513941,"eighty":63.207183,"marketCap":10556016240},{"date":"2024-11-08","current":18.328923,"twenty":8.428304,"median":10.534689,"eighty":63.207183,"marketCap":11347717458},{"date":"2024-11-15","current":15.605171,"twenty":8.458641,"median":10.54554,"eighty":63.207183,"marketCap":9588381418},{"date":"2024-11-22","current":14.896393,"twenty":8.509894,"median":10.551445,"eighty":63.207183,"marketCap":9148547408},{"date":"2024-11-29","current":14.90639,"twenty":8.576758,"median":10.569696,"eighty":63.207183,"marketCap":9148547408},{"date":"2024-12-06","current":16.090937,"twenty":8.725057,"median":10.616639,"eighty":63.207183,"marketCap":9852281824},{"date":"2024-12-13","current":17.274384,"twenty":8.785781,"median":10.650737,"eighty":63.207183,"marketCap":10556016240},{"date":"2024-12-20","current":17.351269,"twenty":8.862451,"median":10.664906,"eighty":63.207183,"marketCap":10556016240},{"date":"2024-12-27","current":15.194149,"twenty":8.904399,"median":10.669365,"eighty":63.207183,"marketCap":9236514210},{"date":"2025-01-03","current":17.203192,"twenty":8.936984,"median":10.670426,"eighty":63.207183,"marketCap":10468049438},{"date":"2025-01-10","current":17.994195,"twenty":8.936984,"median":10.742149,"eighty":63.207183,"marketCap":10907883448},{"date":"2025-01-17","current":15.369732,"twenty":8.936984,"median":10.761994,"eighty":63.207183,"marketCap":9324481012},{"date":"2025-01-24","current":14.985835,"twenty":8.936984,"median":10.804126,"eighty":63.207183,"marketCap":9148547408},{"date":"2025-01-28","current":14.47768,"twenty":8.937672,"median":10.816031,"eighty":63.207136,"marketCap":8884647002},{"date":"2025-02-07","current":15.85749,"twenty":8.936296,"median":10.978551,"eighty":63.207229,"marketCap":9676348220},{"date":"2025-02-14","current":16.153592,"twenty":8.936296,"median":11.104489,"eighty":63.207229,"marketCap":9852281824},{"date":"2025-02-21","current":16.671044,"twenty":8.936296,"median":11.424591,"eighty":63.207229,"marketCap":10204149032},{"date":"2025-02-28","current":15.861022,"twenty":8.936296,"median":12.398432,"eighty":63.207229,"marketCap":9676348220},{"date":"2025-03-07","current":14.792292,"twenty":8.935608,"median":13.815685,"eighty":63.207276,"marketCap":9060580606},{"date":"2025-03-14","current":14.930475,"twenty":8.935608,"median":14.519965,"eighty":63.207276,"marketCap":9148547408},{"date":"2025-03-21","current":14.505484,"twenty":8.935608,"median":14.760003,"eighty":63.207276,"marketCap":8884647002},{"date":"2025-03-28","current":15.110536,"twenty":8.935608,"median":14.82131,"eighty":63.207276,"marketCap":9236514210},{"date":"2025-04-03","current":13.260964,"twenty":8.935608,"median":14.82131,"eighty":63.207276,"marketCap":8796680200},{"date":"2025-04-11","current":12.548669,"twenty":8.935608,"median":14.82131,"eighty":63.207276,"marketCap":8268879388},{"date":"2025-04-17","current":12.918167,"twenty":8.936296,"median":14.814568,"eighty":63.207229,"marketCap":8532779794},{"date":"2025-04-25","current":13.040083,"twenty":8.93492,"median":14.828053,"eighty":63.207322,"marketCap":8620746596},{"date":"2025-04-30","current":13.148261,"twenty":8.93492,"median":14.828053,"eighty":63.207322,"marketCap":8708713398}],"updateTime":1746105318442}}}