港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

先声药业

8.880

+0.1601.83%

成交量：553.40万

成交额：4,870.94万

市值：220.76亿

市盈率：28.34

高：8.940

开：8.720

低：8.590

收：8.720

数据加载中...

总览公司新闻资讯公告

先声药业脑卒中创新药获批上市

先声药业12月06日主力资金流出321万元连续3日减仓

交银国际：全国中药饮片、中成药集采开启关注后续医保政策宽松相关机会

【券商聚焦】交银国际指医药板块仍有进一步修复空间重点推荐医保谈判的受益标的

异动解读 | 先声药业脑卒中创新药新剂型获批上市推动股价大涨5.01%

【券商聚焦】华泰证券升先声药业(02096)目标价22% 料业绩有望重回快速增长轨道

先声药业早盘涨超6% 先必新舌下片获国家药监局批准在中国上市

港股异动 | 先声药业(02096)早盘涨近6% 先必新舌下片获国家药监局批准在中国上市

先声药业盘中异动急速上涨5.01%

南向资金12月2日净买入先声药业116.30万股连续3日增持

智通港股早知道 | 央行修订M1统计口径香港11月整体楼宇买卖合约登记总值创4月来新高

先声药业(2096.HK)：先必新舌下片获批新一轮增长启航

港股公告掘金 | 小鹏汽车-W11月共交付智能电动汽车30895辆，同比增长54%，环比增长29%

先声药业脑卒中药物获批上市公司：有望与已上市的注射剂型组成序贯疗法

每日经济新闻

先声药业(02096.HK)治疗脑卒中药物获国家药监局批准上市

阿斯达克财经

先声药业(02096)：先必新®舌下片获国家药品监督管理局批准在中国上市

先声药业回购41万股总支付285万港元

先声药业(02096)11月29日斥资285.45万港元回购41万股

先声药业三款创新药纳入医保，本土创新迎来加速发展

21世纪经济报道

先声药业：三款创新药纳入2024年国家医保药品目录

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02096/news?page=8&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02096","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02096\",,,,,undefined,":{"symbol":"02096","market":"HK","secType":"STK","nameCN":"先声药业","latestPrice":8.88,"timestamp":1746778087029,"preClose":8.72,"halted":0,"volume":5534000,"delay":0,"floatShares":2486000000,"shares":2486000000,"eps":0.3133874259048982,"marketStatus":"未开盘","change":0.16,"latestTime":"05-09 16:08:07","open":8.72,"high":8.94,"low":8.59,"amount":48709404,"amplitude":0.040138,"askPrice":8.89,"askSize":1000,"bidPrice":8.88,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.3115033676056557,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1603728000000,"exchange":"SEHK","adjPreClose":8.72,"dividendRate":0.019358,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.1252250653139815,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02096\",,,,,undefined,":{"symbol":"02096","floatShares":2486000000,"roa":"6.33%","roe":"10.26%","lyrEps":0.313387,"volumeRatio":1.1252250653139815,"shares":2486000000,"dividePrice":0.171864,"high":8.94,"amplitude":0.040138,"preClose":8.72,"low":8.59,"week52Low":5.08,"pbRate":"2.91","psRate":"3.10","week52High":9.19,"institutionHeld":0,"latestPrice":8.88,"committee":0.6,"eps":0.3133874259048982,"divideRate":0.019358,"volume":5534000,"delay":0,"ttmEps":0.3115033676056557,"open":8.72,"prevYearClose":7.1,"prevWeekClose":8.88,"prevMonthClose":8.76,"prevQuarterClose":7.89,"fiveDayClose":8.76,"twentyDayClose":7.3,"sixtyDayClose":6.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02096\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489252972","title":"先声药业脑卒中创新药获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2489252972","media":"广州日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489252972?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 22:03","pubTimestamp":1733580230,"startTime":"0","endTime":"0","summary":"日前，先声药业脑细胞保护创新药先必新舌下片获批上市，可为卒中患者提供脑细胞保护，有效降低患者残疾率，未来有望成为卒中发生后的急救用药，市场空间或达百亿元。据悉，卒中分为缺血性卒中和出血性卒中，缺血性卒中占比超60%。“对急性缺血性卒中的脑细胞保护治疗，一直是世界难题。脑细胞死亡越多，未来残疾风险越高。”首都医科大学附属北京天坛医院院长王拥军表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412073262069936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","06978","BK1574","02096","BK1583","BK1161"],"gpt_icon":0},{"id":"2489401451","title":"先声药业12月06日主力资金流出321万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401451?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:15","pubTimestamp":1733472928,"startTime":"0","endTime":"0","summary":"12月06日, 先声药业股价跌3.01%，报收7.08元，成交金额3223万元，换手率0.18%，振幅3.42%，量比0.69。先声药业今日主力资金净流出321万元，连续3日净流出，上一交易日主力净流出198万元，今日环比增加62.12%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为3.02%。该股近5个交易日上涨1.00%，主力资金累计净流入482万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1040万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161549ab6206dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161549ab6206dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1583","02096"],"gpt_icon":0},{"id":"2489423513","title":"交银国际：全国中药饮片、中成药集采开启 关注后续医保政策宽松相关机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2489423513","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489423513?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 10:00","pubTimestamp":1733450445,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研究报告称，2024年全国中药饮片、中成药集采正式启动。全国中药饮片联采扩展至全国范围，共涉及45个品种，降幅20%以上、价差1.2倍是拟中选的关键因素。此次纳入了17种中药注射剂，包含双黄连注射液、舒肝宁注射液。此外，27省联盟耗材集采结果也公布。此轮集采共181家企业参加线上会议并报价。从结果来看，有154家企业拟中选，企业拟中选率85%，拟中选产品平均降幅70%，与前两轮生化试剂集采的降幅区间相似。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03329","09926","01952","LU1794554557.SGD","LU1720050803.USD","02096","BK1147","BK1574","IE00B543WZ88.USD","01177","BK1515","LU0348784397.USD","BK1583","LU0348783233.USD","BK1589","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","BK1521","LU2488822045.USD","LU0417516571.SGD","BK1191","BK1161"],"gpt_icon":0},{"id":"2489444743","title":"【券商聚焦】交银国际指医药板块仍有进一步修复空间 重点推荐医保谈判的受益标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2489444743","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489444743?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:11","pubTimestamp":1733447499,"startTime":"0","endTime":"0","summary":"近期医药板块在大幅震荡后小幅回升，考虑到板块估值仍处于历史底部、叠加后续财政、医保/商保利好政策出台+流动性改善，该行认为仍有进一步修复空间。同时建议关注：1）消费属性较强的民营医疗服务和医美标的；2）股息率高、有望受益于行业整体基本面改善的医药商业流通标的。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949095","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348783233.USD","02096","IE00B5MMRT66.SGD","BK1583","09939","LU1794554557.SGD","01952","03329","159938","BK1191","BK1515","IE00BPRC5H50.USD","BK1161","LU0417516571.SGD","IE00B543WZ88.USD","BK1147","BK1521","LU0348784397.USD","LU2488822045.USD","09926","BK1589","01177","LU1720050803.USD","BK1574"],"gpt_icon":0},{"id":"1102887225","title":"异动解读 | 先声药业脑卒中创新药新剂型获批上市推动股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102887225","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102887225?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 17:26","pubTimestamp":1733217997,"startTime":"0","endTime":"0","summary":"先声药业(02096)今日盘中大涨5.01%,引发市场广泛关注。\n\n消息面上,先声药业的脑细胞保护创新药先必新舌下片获得国家药品监督管理局批准上市,用于改善急性缺血性脑卒中所致的神经症状、日常生活活动能力和功能障碍。该药使用了双靶点作用机制,可显著减少卒中导致的脑细胞损伤。\n\n先声药业之前在2020年就已获批上市了先必新注射剂剂型。此次先必新舌下片的获批,将与注射剂形成序贯治疗,有望覆盖卒中全病程,发挥协同效应。根据数据,我国卒中治疗药物市场规模超过1300亿元,且仍保持较快增长,先必新获批上市后有望快速放量。同时,先必新舌下片也计划开展全球多中心临床研究。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02096"],"gpt_icon":0},{"id":"2488964453","title":"【券商聚焦】华泰证券升先声药业(02096)目标价22% 料业绩有望重回快速增长轨道","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964453","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488964453?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 15:47","pubTimestamp":1733212045,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发研报指，12月2日，先声药业 公告先必新舌下片获NMPA批准在中国上市，用于治疗AIS。此外，公司在国谈中先必新降价温和，新品成功纳入；叠加新品陆续获批带来增量，该行看好公司业绩复苏。该行亦看好公司的差异化创新早研管线，其中的领先者颇具全球潜力。该行维持2024/2025/2026年经调整净利润为9.5/13.7/17.7亿元，对应经调整EPS 0.38/0.54/0.70元，给予18.53x PE，目标价10.75港币。维持“买入”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948874","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02096"],"gpt_icon":0},{"id":"2488951655","title":"先声药业早盘涨超6% 先必新舌下片获国家药监局批准在中国上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2488951655","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488951655?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:02","pubTimestamp":1733191320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　先声药业（02096）早盘上涨6.45%，现报7.43港元，成交额5049.47万港元。\n　　先声药业发布公告，2024年12月1日，先必新舌下片（依达拉奉右莰醇舌下片）获中国国家药品监督管理局（NMPA）批准在中国上市，用于改善急性缺血性脑卒中（“AIS”）所致的神经症状、日常生活活动能力和功能障碍。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-03/doc-incycyit1787881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1583","02096","BK1191"],"gpt_icon":0},{"id":"2488939835","title":"港股异动 | 先声药业(02096)早盘涨近6% 先必新舌下片获国家药监局批准在中国上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939835","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488939835?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 09:33","pubTimestamp":1733189634,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，先声药业(02096)早盘涨近6%，截至发稿，涨4.58%，报7.3港元，成交额1072.59万港元。消息面上，先声药业发布公告，2024年12月1日，先必新舌下片(依达拉奉右莰醇舌下片)获中国国家药品监督管理局(NMPA)批准在中国上市，用于改善急性缺血性脑卒中(“AIS”)所致的神经症状、日常生活活动能力和功能障碍。据先声药业9月2日公告，先必新舌下片获美国食品药品监督管理局（FDA）“突破性疗法”认定，是全球脑卒中治疗领域首个获得该认定的创新药。临床研究表明，先必新舌下片能够显著减少急性缺血性卒中导致的脑细胞损伤。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02096","BK1191","BK1583"],"gpt_icon":0},{"id":"2488464931","title":"先声药业盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488464931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488464931?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 09:33","pubTimestamp":1733189600,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时33分，先声药业股票出现异动，股价急速拉升5.01%。截至发稿，该股报7.330港元/股，成交量141.6万股，换手率0.06%，振幅5.16%。资金方面，该股资金流入755.005万港元，流出146.44万港元。先声药业股票所在的药品行业中，整体跌幅为0.14%。其相关个股中，先声药业、联康生物科技集团、翰森制药涨幅较大，振幅较大的相关个股有先声药业、联康生物科技集团、翰森制药，振幅分别为5.16%、3.17%、2.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093320971b4298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093320971b4298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02096","BK1583"],"gpt_icon":0},{"id":"2488293146","title":"南向资金12月2日净买入先声药业116.30万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488293146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488293146?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 09:30","pubTimestamp":1733189413,"startTime":"0","endTime":"0","summary":"12月2日, 南向资金增持先声药业116.30万股，连续3日增持。截止当日收盘，港股通共持有先声药业29746.42万股，占流通股11.76%。先声药业近5个交易日上涨5.92%，港股通累计增持212.10万股；近20个交易日上涨1.60%，港股通累计增持1747.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093155abf144fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093155abf144fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1583","02096"],"gpt_icon":0},{"id":"2488198719","title":"智通港股早知道 | 央行修订M1统计口径 香港11月整体楼宇买卖合约登记总值创4月来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2488198719","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488198719?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 07:18","pubTimestamp":1733181533,"startTime":"0","endTime":"0","summary":"香港11月份整体楼宇买卖合约登记总值环比上升53.8% 创今年4月来新高智通财经APP获悉，中原地产研究部高级联席董事杨明仪指出，11月份香港整体楼宇买卖合约登记7678宗，总值640.73亿港元，环比分别上升31.1%及53.8%，宗数及金额齐创今年4月后新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","00867","IE00BMCWC346.EUR","SG9999004220.SGD","SG9999015945.SGD","HSTECH","LU2488822045.USD","BK1191","SG9999015952.SGD","BK1583","01310","SG9999015978.USD","02096","BK1593","IE00BYV24P56.USD","YANG","SG9999015986.USD","BK1536","BK1133"],"gpt_icon":1},{"id":"2488341349","title":"先声药业(2096.HK)：先必新舌下片获批 新一轮增长启航","url":"https://stock-news.laohu8.com/highlight/detail?id=2488341349","media":"华泰证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488341349?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 00:00","pubTimestamp":1733155200,"startTime":"0","endTime":"0","summary":"12 月2 日，公司公告先必新舌下片获NMPA 批准在中国上市，用于治疗AIS。舌下片给药、储存便捷，方便患者在卒中发生后及时给药，并利于出院后使用，且可满足患者备药需求。舌下片有望与现有的注射液以序贯疗法等方式形成协同效应，启动先声药业中枢神经领域新一轮增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203102131a268042c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203102131a268042c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02096","BK1191","BK1583"],"gpt_icon":0},{"id":"2488267056","title":"港股公告掘金 | 小鹏汽车-W11月共交付智能电动汽车30895辆，同比增长54%，环比增长29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488267056","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488267056?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:07","pubTimestamp":1733152027,"startTime":"0","endTime":"0","summary":"重大事项：毛戈平(01318)12月2日-12月5日招股 预计12月10日上市先声药业(02096)：先必新舌下片获国家药品监督管理局批准在中国上市石四药集团(02005)：司替戊醇干混悬剂和依托咪酯中/长链脂肪乳注射液纳入国家医保药品目录康哲药业(00867)获得治疗痛风及高尿酸血症的1类新药的独家商业化权利狮腾控股(02562)与消费电子及家电领域的领导品牌LG电子达成策略合作伙伴关系华润置地","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201612.USD","BK1536","02096","BK1555","HSCEI","01109","LU1152091168.USD","LU0594300419.USD","BK1589","LU0501845795.SGD","SG9999010052.SGD","BK1133","LU1880383366.USD","SG9999009997.SGD","BK1191","LU2460026573.USD","LU1960683339.HKD","LU0067412154.USD","LU0791591158.USD","02562","LU1008478684.HKD","YANG","LU2088748376.SGD","01310","BK1521","02005","LU1993786604.SGD","LU1366334651.USD","LU2088747998.USD","LU1152091754.HKD","LU0791590937.USD","HSTECH","LU0072913022.USD","LU0414403682.SGD","LU0650527681.SGD","LU0417516902.SGD","LU0880133367.SGD","LU1023057109.AUD","LU0348825331.USD","LU2088747725.USD"],"gpt_icon":1},{"id":"2488623192","title":"先声药业脑卒中药物获批上市 公司：有望与已上市的注射剂型组成序贯疗法","url":"https://stock-news.laohu8.com/highlight/detail?id=2488623192","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488623192?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 16:11","pubTimestamp":1733127060,"startTime":"0","endTime":"0","summary":"12月2日，先声药业公告，“先必新”舌下片于12月1日获得中国国家药品监督管理局批准在中国上市，用于改善急性缺血性脑卒中所致的神经症状、日常生活活动能力和功能障碍。卒中俗称“中风”，是中国居民致死致残的首位原因，也是社会负担最重的疾病。先声药业表示，“先必新”舌下片获批上市后，将与“先必新”注射液形成序贯治疗，覆盖卒中全病程，有望快速上量达到市场峰值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161518a265ba8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161518a265ba8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02096","BK1583"],"gpt_icon":0},{"id":"2488666615","title":"先声药业(02096.HK)治疗脑卒中药物获国家药监局批准上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2488666615","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488666615?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 08:42","pubTimestamp":1733100120,"startTime":"0","endTime":"0","summary":"先声药业(02096.HK) 公布，旗下“先必新®舌下片”于昨日(1日)获中国国家药监局批准在中国上市，用于改善急性缺血性脑卒中所致的神经症状、日常生活活动能力和功能障碍。据介绍，上述药物片是一种脑细胞保护剂，由依达拉奉和右莰醇两种活性成分组成，具有抗氧化、抗炎和协同增效作用，能够显著减少AIS导致的脑细胞损伤。另外，“先必新®舌下片”有望与先声药业已上市的“先必新®注射剂”组成序贯疗法，利于患者在院内院外获得完整疗程。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-29 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210308110544834_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210308110544834_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400869/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1583","02096"],"gpt_icon":0},{"id":"2488294618","title":"先声药业(02096)：先必新®舌下片获国家药品监督管理局批准在中国上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2488294618","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488294618?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 08:07","pubTimestamp":1733098068,"startTime":"0","endTime":"0","summary":"智通财经APP讯，先声药业(02096)发布公告，于2024年12月1日，先必新®舌下片(依达拉奉右莰醇舌下片)获中国国家药品监督管理局(NMPA)批准在中国上市，用于改善急性缺血性脑卒中所致的神经症状、日常生活活动能力和功能障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK1583","02096"],"gpt_icon":0},{"id":"2487296553","title":"先声药业回购41万股 总支付285万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487296553","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487296553?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 20:06","pubTimestamp":1732882012,"startTime":"0","endTime":"0","summary":"财中社11月29日电先声药业（02096）发布公告，披露截至2024年11月29日的股份变动情况。公告显示，公司已发行股份总数保持不变，均为25.27亿股，未有库存股份变动。公告中的信息表明，公司在2024年11月29日进行了回购股份的操作，共回购41万股，回购价格在6.86港元至7港元之间，总支付金额为285万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411293255170074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02096","BK1583","BK1191"],"gpt_icon":0},{"id":"2487532635","title":"先声药业(02096)11月29日斥资285.45万港元回购41万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487532635","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487532635?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 18:58","pubTimestamp":1732877886,"startTime":"0","endTime":"0","summary":"智通财经APP讯，先声药业(02096)发布公告，于2024年11月29日该公司斥资285.45万港元回购41万股，回购价格为每股6.86-7.00港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK1583","02096"],"gpt_icon":0},{"id":"2487300902","title":"先声药业三款创新药纳入医保，本土创新迎来加速发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2487300902","media":"21世纪经济报道","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487300902?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 13:58","pubTimestamp":1732859901,"startTime":"0","endTime":"0","summary":"11月28日，国家医保局召开新闻发布会，介绍2024年国家医保药品目录调整工作，并公布新版药品目录。本次调整后，目录内药品总数将增至3159种，其中西药1765种、中成药1394种，肿瘤、慢性病、罕见病、儿童用药等领域的保障水平得到明显提升。本次调整中，创新药企表现亮眼。先声药业的三款创新药科赛拉、恩立妥和先必新成功纳入医保目录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411293254918249.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411293254918249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1161","02096","BK1574","06978","BK1191","BK1583"],"gpt_icon":0},{"id":"2487330136","title":"先声药业：三款创新药纳入2024年国家医保药品目录","url":"https://stock-news.laohu8.com/highlight/detail?id=2487330136","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487330136?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 12:08","pubTimestamp":1732853320,"startTime":"0","endTime":"0","summary":"本报讯（记者张文湘见习记者金婉霞）11月28日，2024年国家医保药品目录调整结果公布。记者从先声药业获悉，在本次目录调整中，企业共有三款药品入选，分别是：科赛拉（注射用盐酸曲拉西利）、恩立妥（西妥昔单抗β注射液）、卒中治疗领域创新药先必新（依达拉奉右莰醇注射液）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411293254808064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1583","06978","BK1574","BK1161","02096","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02096\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"02096","amount":0.16,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"先声药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-19","currency":"CNY","dateTimestamp":1750176000000,"payDate":"2025-07-14"},{"date":"2025-03-24","symbol":"02096","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-21","symbol":"02096","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-18","symbol":"02096","amount":0.1757,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"先声药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-07-15"},{"date":"2024-03-20","symbol":"02096","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02096\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-16","value":0.18031,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":"2022-07-05","paymentDate":"2022-07-15","value":0.176025,"currency":"HKD"},{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-07-12","value":0.17576,"currency":"HKD"},{"executeDate":"2024-06-18","recordDate":"2024-06-19","paymentDate":"2024-07-15","value":0.1757,"currency":"HKD"},{"executeDate":"2025-06-18","recordDate":"2025-06-19","paymentDate":"2025-07-14","value":0.16,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02096\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02096\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02096","date":"2025-05-09","current":27.901989,"percent":0.92037,"low":-17.65382,"twenty":4.877378,"median":18.18417,"eighty":25.016147,"high":45.289844,"avg":14.49426,"sd":13.834055,"marketCap":21975314847},"quantilePoints":[{"date":"2020-10-30","current":32.721213,"twenty":33.331964,"median":33.827752,"eighty":34.497862,"marketCap":27828733080},{"date":"2020-11-06","current":29.163251,"twenty":28.786694,"median":31.391928,"eighty":33.810027,"marketCap":25092762131},{"date":"2020-11-13","current":27.9587,"twenty":28.632549,"median":29.711655,"eighty":33.12838,"marketCap":24076544350},{"date":"2020-11-20","current":27.093475,"twenty":27.249672,"median":28.888716,"eighty":31.923642,"marketCap":23477774562},{"date":"2020-11-27","current":23.717065,"twenty":27.039971,"median":28.578571,"eighty":30.98055,"marketCap":20503923117},{"date":"2020-12-04","current":24.116851,"twenty":24.51578,"median":27.883539,"eighty":30.373543,"marketCap":20999565024},{"date":"2020-12-11","current":23.604111,"twenty":24.228247,"median":27.246386,"eighty":29.623645,"marketCap":20503923117},{"date":"2020-12-18","current":25.664651,"twenty":24.110101,"median":26.959714,"eighty":29.206592,"marketCap":22329972250},{"date":"2020-12-24","current":23.930988,"twenty":24.106726,"median":25.951017,"eighty":29.053437,"marketCap":20843046527},{"date":"2020-12-31","current":26.795322,"twenty":24.131052,"median":26.651281,"eighty":28.837705,"marketCap":23347342481},{"date":"2021-01-08","current":25.22094,"twenty":25.411674,"median":25.920846,"eighty":26.708897,"marketCap":22173453753},{"date":"2021-01-15","current":26.35619,"twenty":25.236548,"median":25.848714,"eighty":26.513772,"marketCap":23138651151},{"date":"2021-01-22","current":27.08072,"twenty":25.297394,"median":26.14714,"eighty":26.909481,"marketCap":23764725139},{"date":"2021-01-29","current":24.824372,"twenty":25.236548,"median":26.128988,"eighty":26.909481,"marketCap":21964762423},{"date":"2021-02-05","current":24.9443,"twenty":24.939935,"median":25.776583,"eighty":26.744586,"marketCap":21938676007},{"date":"2021-02-11","current":24.345851,"twenty":24.856002,"median":25.53883,"eighty":26.68697,"marketCap":21443034099},{"date":"2021-02-19","current":25.016147,"twenty":24.909305,"median":25.53883,"eighty":26.605445,"marketCap":22043021672},{"date":"2021-02-26","current":24.032798,"twenty":24.840187,"median":25.41087,"eighty":26.414796,"marketCap":21129997105},{"date":"2021-03-05","current":24.152686,"twenty":24.539027,"median":25.22094,"eighty":26.379704,"marketCap":21182169938},{"date":"2021-03-12","current":24.761184,"twenty":24.423795,"median":25.084544,"eighty":26.31438,"marketCap":21677811845},{"date":"2021-03-19","current":23.934836,"twenty":24.423795,"median":25.016147,"eighty":26.139879,"marketCap":20947392192},{"date":"2021-03-26","current":26.705396,"twenty":24.371084,"median":25.013112,"eighty":26.139879,"marketCap":21234342770},{"date":"2021-04-01","current":27.400588,"twenty":24.405932,"median":25.084544,"eighty":26.4221,"marketCap":21729984677},{"date":"2021-04-09","current":26.355599,"twenty":24.415726,"median":25.216715,"eighty":26.587911,"marketCap":20947392192},{"date":"2021-04-16","current":27.30251,"twenty":24.426874,"median":25.279328,"eighty":26.672927,"marketCap":21782157510},{"date":"2021-04-23","current":26.973417,"twenty":24.451157,"median":25.490719,"eighty":26.727317,"marketCap":21573466180},{"date":"2021-04-30","current":26.63531,"twenty":24.497778,"median":25.66225,"eighty":26.800726,"marketCap":21390861267},{"date":"2021-05-07","current":25.431105,"twenty":24.578214,"median":25.749227,"eighty":26.769419,"marketCap":20556095949},{"date":"2021-05-14","current":25.157025,"twenty":24.627848,"median":25.66225,"eighty":26.727317,"marketCap":20321318204},{"date":"2021-05-21","current":27.119485,"twenty":24.67813,"median":25.742664,"eighty":26.735595,"marketCap":21912589591},{"date":"2021-05-28","current":32.801308,"twenty":24.750337,"median":25.776583,"eighty":26.879949,"marketCap":26764663000},{"date":"2021-06-04","current":34.178202,"twenty":24.776441,"median":25.857337,"eighty":27.039639,"marketCap":27755946815},{"date":"2021-06-11","current":40.54139,"twenty":24.806583,"median":26.061862,"eighty":27.196931,"marketCap":32921057219},{"date":"2021-06-18","current":40.160327,"twenty":24.81885,"median":26.110836,"eighty":27.348324,"marketCap":32347156063},{"date":"2021-06-25","current":41.028221,"twenty":24.839187,"median":26.264375,"eighty":27.41241,"marketCap":33025402883},{"date":"2021-07-02","current":44.995778,"twenty":24.898445,"median":26.355895,"eighty":29.993406,"marketCap":36155772825},{"date":"2021-07-09","current":38.281521,"twenty":24.903448,"median":26.398113,"eighty":34.178202,"marketCap":30729798260},{"date":"2021-07-16","current":40.622145,"twenty":24.932735,"median":26.468789,"eighty":35.312574,"marketCap":32608020225},{"date":"2021-07-23","current":36.205939,"twenty":24.933387,"median":26.545664,"eighty":38.221212,"marketCap":29060267624},{"date":"2021-07-30","current":31.747149,"twenty":24.9443,"median":26.608624,"eighty":37.974398,"marketCap":25567087311},{"date":"2021-08-06","current":28.302489,"twenty":24.953714,"median":26.656444,"eighty":37.895246,"marketCap":22737942404},{"date":"2021-08-13","current":28.036045,"twenty":25.010077,"median":26.731456,"eighty":36.205939,"marketCap":22554571900},{"date":"2021-08-20","current":24.393081,"twenty":25.010077,"median":26.710762,"eighty":35.312574,"marketCap":19568252276},{"date":"2021-08-27","current":15.837301,"twenty":24.953714,"median":26.653863,"eighty":35.20666,"marketCap":19856405924},{"date":"2021-09-03","current":16.060604,"twenty":24.903448,"median":26.581937,"eighty":34.92783,"marketCap":20144559572},{"date":"2021-09-10","current":16.456865,"twenty":24.799326,"median":26.537714,"eighty":34.581387,"marketCap":20694671082},{"date":"2021-09-17","current":15.502805,"twenty":24.6174,"median":26.434069,"eighty":34.471123,"marketCap":19437273345},{"date":"2021-09-24","current":14.99443,"twenty":24.428414,"median":26.398113,"eighty":34.236786,"marketCap":18808574477},{"date":"2021-09-30","current":14.195115,"twenty":24.380797,"median":26.35619,"eighty":34.164324,"marketCap":17865526174},{"date":"2021-10-08","current":14.445541,"twenty":24.24634,"median":26.264375,"eighty":34.043767,"marketCap":18179875608},{"date":"2021-10-15","current":15.787681,"twenty":24.002497,"median":26.150399,"eighty":33.942187,"marketCap":19882601710},{"date":"2021-10-22","current":16.563191,"twenty":23.525923,"median":26.070251,"eighty":33.461196,"marketCap":21009020516},{"date":"2021-10-29","current":16.811284,"twenty":16.975458,"median":25.977795,"eighty":32.379644,"marketCap":21270978378},{"date":"2021-11-05","current":16.080865,"twenty":16.647466,"median":25.793829,"eighty":31.388713,"marketCap":20380321648},{"date":"2021-11-12","current":16.253976,"twenty":16.538511,"median":25.766224,"eighty":30.636866,"marketCap":20684647163},{"date":"2021-11-19","current":19.482772,"twenty":16.538511,"median":25.736101,"eighty":30.231995,"marketCap":24758497621},{"date":"2021-11-26","current":19.331809,"twenty":16.589275,"median":25.630061,"eighty":30.061336,"marketCap":24574517278},{"date":"2021-12-03","current":18.284892,"twenty":16.647466,"median":25.53883,"eighty":29.892428,"marketCap":23286654875},{"date":"2021-12-10","current":19.572278,"twenty":16.715944,"median":25.381063,"eighty":29.622315,"marketCap":24968760871},{"date":"2021-12-17","current":18.122034,"twenty":16.783148,"median":25.311702,"eighty":29.399687,"marketCap":23102674532},{"date":"2021-12-24","current":19.361159,"twenty":16.801045,"median":25.218827,"eighty":29.332123,"marketCap":24705931809},{"date":"2021-12-31","current":18.476493,"twenty":16.817681,"median":25.133893,"eighty":29.309977,"marketCap":23628332655},{"date":"2022-01-07","current":17.969254,"twenty":18.002616,"median":25.20693,"eighty":29.309977,"marketCap":22892411282},{"date":"2022-01-14","current":20.016798,"twenty":18.134461,"median":25.150523,"eighty":29.201673,"marketCap":25556474062},{"date":"2022-01-21","current":19.393402,"twenty":18.195913,"median":25.123538,"eighty":29.057631,"marketCap":24817237209},{"date":"2022-01-28","current":15.326898,"twenty":17.877268,"median":25.051009,"eighty":28.85147,"marketCap":19563375289},{"date":"2022-02-04","current":15.996629,"twenty":17.782358,"median":25.010213,"eighty":28.850351,"marketCap":20408217407},{"date":"2022-02-11","current":17.182882,"twenty":17.426458,"median":24.948554,"eighty":28.785979,"marketCap":21965895061},{"date":"2022-02-18","current":18.784132,"twenty":17.426458,"median":24.78582,"eighty":28.660265,"marketCap":24130802988},{"date":"2022-02-25","current":19.188959,"twenty":17.504406,"median":24.706427,"eighty":28.489518,"marketCap":24711631944},{"date":"2022-03-04","current":19.325063,"twenty":17.632452,"median":24.612386,"eighty":28.362173,"marketCap":24896441157},{"date":"2022-03-11","current":17.794449,"twenty":17.5846,"median":24.59206,"eighty":28.312857,"marketCap":22889941128},{"date":"2022-03-18","current":20.29723,"twenty":17.5846,"median":24.539845,"eighty":28.224149,"marketCap":26005296437},{"date":"2022-03-25","current":21.800579,"twenty":17.654428,"median":24.481328,"eighty":28.126483,"marketCap":27932592518},{"date":"2022-04-01","current":14.322454,"twenty":17.408661,"median":24.449914,"eighty":28.060103,"marketCap":26665329341},{"date":"2022-04-08","current":13.376111,"twenty":17.177397,"median":24.390849,"eighty":27.871405,"marketCap":24843638525},{"date":"2022-04-14","current":12.693661,"twenty":16.844713,"median":24.354601,"eighty":27.616089,"marketCap":23549974032},{"date":"2022-04-22","current":11.932158,"twenty":16.794219,"median":24.292273,"eighty":27.58267,"marketCap":21701881899},{"date":"2022-04-29","current":12.481427,"twenty":16.628402,"median":24.208364,"eighty":27.539303,"marketCap":22335513488},{"date":"2022-05-06","current":11.604089,"twenty":16.516476,"median":24.13491,"eighty":27.507136,"marketCap":20593026620},{"date":"2022-05-13","current":14.920852,"twenty":16.425687,"median":24.113494,"eighty":27.482076,"marketCap":26005296437},{"date":"2022-05-20","current":14.684521,"twenty":16.329182,"median":23.925493,"eighty":27.450866,"marketCap":25952493804},{"date":"2022-05-27","current":14.045459,"twenty":16.253679,"median":23.881974,"eighty":27.430465,"marketCap":24801524380},{"date":"2022-06-02","current":13.284628,"twenty":16.217354,"median":23.668789,"eighty":27.415652,"marketCap":23583946876},{"date":"2022-06-10","current":14.197265,"twenty":16.061858,"median":23.388079,"eighty":27.3909,"marketCap":25092684218},{"date":"2022-06-17","current":14.561344,"twenty":15.87447,"median":22.783941,"eighty":27.374748,"marketCap":25648534818},{"date":"2022-06-24","current":13.919864,"twenty":15.691229,"median":22.05766,"eighty":27.364026,"marketCap":24616240847},{"date":"2022-06-30","current":12.894332,"twenty":15.52168,"median":21.504503,"eighty":27.348324,"marketCap":22763405514},{"date":"2022-07-08","current":14.753321,"twenty":15.256416,"median":21.024427,"eighty":27.328723,"marketCap":26072040037},{"date":"2022-07-15","current":14.256368,"twenty":15.068606,"median":20.287991,"eighty":27.302028,"marketCap":24960338837},{"date":"2022-07-22","current":13.597369,"twenty":14.963956,"median":20.016798,"eighty":27.297529,"marketCap":23822168562},{"date":"2022-07-29","current":12.524519,"twenty":14.82261,"median":19.799483,"eighty":27.262861,"marketCap":21969333229},{"date":"2022-08-05","current":13.146505,"twenty":14.737031,"median":19.575947,"eighty":27.156151,"marketCap":23001627200},{"date":"2022-08-29","current":12.260904,"twenty":14.729109,"median":19.574112,"eighty":27.146985,"marketCap":20989977410},{"date":"2022-09-16","current":17.742094,"twenty":14.730392,"median":19.572278,"eighty":27.137818,"marketCap":20169436049},{"date":"2022-09-23","current":15.832133,"twenty":14.737031,"median":19.539279,"eighty":27.11923,"marketCap":17787219192},{"date":"2022-09-30","current":16.14018,"twenty":14.76179,"median":19.412365,"eighty":27.108852,"marketCap":18025440878},{"date":"2022-10-07","current":15.911868,"twenty":14.795666,"median":19.393402,"eighty":27.071415,"marketCap":17787219192},{"date":"2022-10-14","current":18.905497,"twenty":14.796162,"median":19.333687,"eighty":26.999672,"marketCap":20963508334},{"date":"2022-10-21","current":22.137964,"twenty":14.813471,"median":19.393402,"eighty":26.991976,"marketCap":24404488237},{"date":"2022-10-28","current":20.422432,"twenty":14.859166,"median":19.447569,"eighty":26.989051,"marketCap":22472245676},{"date":"2022-11-04","current":26.874866,"twenty":14.893165,"median":19.551704,"eighty":26.973417,"marketCap":29274798255},{"date":"2022-11-11","current":26.346991,"twenty":14.920852,"median":19.599047,"eighty":26.999672,"marketCap":29051312668},{"date":"2022-11-18","current":28.909176,"twenty":14.956338,"median":19.750082,"eighty":27.119485,"marketCap":32030934480},{"date":"2022-11-25","current":25.438192,"twenty":14.99443,"median":19.96761,"eighty":27.119485,"marketCap":28146784618},{"date":"2022-12-02","current":22.636669,"twenty":15.021077,"median":20.086327,"eighty":27.119485,"marketCap":25326785403},{"date":"2022-12-09","current":22.325875,"twenty":15.031154,"median":20.359831,"eighty":27.118211,"marketCap":25273577871},{"date":"2022-12-16","current":23.833306,"twenty":15.045456,"median":20.618659,"eighty":27.090133,"marketCap":26923011374},{"date":"2022-12-23","current":23.44425,"twenty":15.095836,"median":20.964369,"eighty":27.046669,"marketCap":26523954881},{"date":"2022-12-30","current":27.257373,"twenty":15.125919,"median":21.024427,"eighty":27.108852,"marketCap":30913576301},{"date":"2023-01-06","current":27.762923,"twenty":15.13733,"median":21.200364,"eighty":27.119485,"marketCap":31924519416},{"date":"2023-01-13","current":30.945439,"twenty":15.220599,"median":21.463037,"eighty":27.263348,"marketCap":36340744601},{"date":"2023-01-20","current":24.219665,"twenty":15.251946,"median":21.842113,"eighty":27.263348,"marketCap":28359614747},{"date":"2023-01-27","current":24.026122,"twenty":15.256416,"median":21.900474,"eighty":27.246723,"marketCap":28093577086},{"date":"2023-02-03","current":26.764956,"twenty":15.270666,"median":22.057803,"eighty":27.196364,"marketCap":31605274221},{"date":"2023-02-10","current":24.861013,"twenty":15.298279,"median":22.137964,"eighty":27.165318,"marketCap":29157727733},{"date":"2023-02-17","current":24.142079,"twenty":15.326898,"median":22.481272,"eighty":27.119485,"marketCap":27987162021},{"date":"2023-02-24","current":23.624901,"twenty":15.502805,"median":22.783941,"eighty":27.118211,"marketCap":27189049035},{"date":"2023-03-03","current":23.587087,"twenty":15.578305,"median":22.878011,"eighty":27.080774,"marketCap":27135841503},{"date":"2023-03-10","current":21.712383,"twenty":21.656471,"median":21.677438,"eighty":21.698405,"marketCap":24794710079},{"date":"2023-03-17","current":21.088999,"twenty":15.823243,"median":22.96193,"eighty":26.989636,"marketCap":24315842288},{"date":"2023-03-24","current":19.800297,"twenty":15.836267,"median":22.852452,"eighty":26.976544,"marketCap":23092069044},{"date":"2023-03-31","current":18.964265,"twenty":15.837691,"median":22.755138,"eighty":26.972922,"marketCap":21948107098},{"date":"2023-04-06","current":19.41354,"twenty":15.845083,"median":22.481272,"eighty":26.967564,"marketCap":22453578655},{"date":"2023-04-14","current":23.959018,"twenty":15.856065,"median":22.684268,"eighty":26.950681,"marketCap":25539615532},{"date":"2023-04-21","current":23.771586,"twenty":15.865345,"median":22.783941,"eighty":26.914232,"marketCap":25326785403},{"date":"2023-04-28","current":23.270664,"twenty":15.903849,"median":22.88989,"eighty":26.905941,"marketCap":24608483716},{"date":"2023-05-05","current":23.709776,"twenty":15.911868,"median":22.919274,"eighty":26.877851,"marketCap":25113955273},{"date":"2023-05-12","current":21.450545,"twenty":15.952171,"median":22.826893,"eighty":26.874866,"marketCap":22564466384},{"date":"2023-05-19","current":21.628045,"twenty":15.956854,"median":22.743502,"eighty":26.828049,"marketCap":22431264103},{"date":"2023-05-25","current":21.459485,"twenty":15.986204,"median":22.676125,"eighty":26.812675,"marketCap":22164859541},{"date":"2023-06-02","current":20.18672,"twenty":15.996011,"median":22.623071,"eighty":26.798024,"marketCap":20779555820},{"date":"2023-06-09","current":20.215885,"twenty":16.016667,"median":22.320308,"eighty":26.786773,"marketCap":20779555820},{"date":"2023-06-16","current":20.104828,"twenty":16.030923,"median":22.072511,"eighty":26.768892,"marketCap":20566432170},{"date":"2023-06-23","current":18.015517,"twenty":16.049656,"median":22.057803,"eighty":26.757272,"marketCap":18328633851},{"date":"2023-06-30","current":20.484286,"twenty":16.062485,"median":21.938533,"eighty":26.727317,"marketCap":20651793675},{"date":"2023-07-07","current":20.174205,"twenty":16.074015,"median":21.883648,"eighty":26.708059,"marketCap":20299500001},{"date":"2023-07-14","current":19.738786,"twenty":16.093086,"median":21.715162,"eighty":26.70574,"marketCap":20140079844},{"date":"2023-07-21","current":19.752466,"twenty":16.10369,"median":21.628045,"eighty":26.689503,"marketCap":20060369765},{"date":"2023-07-28","current":19.826011,"twenty":16.126239,"median":21.536245,"eighty":26.665429,"marketCap":20113509818},{"date":"2023-08-04","current":18.721092,"twenty":16.140299,"median":21.459485,"eighty":26.653346,"marketCap":19024138744},{"date":"2023-08-11","current":16.960435,"twenty":16.15292,"median":21.422978,"eighty":26.641698,"marketCap":17137666886},{"date":"2023-08-18","current":16.817893,"twenty":16.188295,"median":21.217814,"eighty":26.603286,"marketCap":16871966624},{"date":"2023-08-25","current":4.877723,"twenty":16.10369,"median":21.198191,"eighty":26.579106,"marketCap":16499986257},{"date":"2023-09-01","current":4.779332,"twenty":16.049656,"median":21.088999,"eighty":26.558286,"marketCap":16234285995},{"date":"2023-09-08","current":4.950859,"twenty":15.978866,"median":20.99903,"eighty":26.536124,"marketCap":16618946104},{"date":"2023-09-15","current":5.149014,"twenty":15.883594,"median":20.964369,"eighty":26.514012,"marketCap":17418118742},{"date":"2023-09-22","current":5.000869,"twenty":15.835234,"median":20.694914,"eighty":26.498166,"marketCap":16843012542},{"date":"2023-09-29","current":5.000378,"twenty":15.677132,"median":20.484286,"eighty":26.458283,"marketCap":16870237555},{"date":"2023-10-06","current":4.987437,"twenty":15.397261,"median":20.391747,"eighty":26.432531,"marketCap":16818522289},{"date":"2023-10-13","current":5.264519,"twenty":15.246681,"median":20.287991,"eighty":26.426974,"marketCap":17726372665},{"date":"2023-10-20","current":4.957333,"twenty":15.040689,"median":20.262648,"eighty":26.412505,"marketCap":16666315524},{"date":"2023-10-27","current":5.149504,"twenty":14.963956,"median":20.202361,"eighty":26.395607,"marketCap":17304959878},{"date":"2023-11-03","current":5.367998,"twenty":14.82261,"median":20.174488,"eighty":26.379704,"marketCap":18087105364},{"date":"2023-11-10","current":5.639187,"twenty":14.737031,"median":20.107323,"eighty":26.356072,"marketCap":18996889480},{"date":"2023-11-17","current":5.610452,"twenty":14.684535,"median":20.087121,"eighty":26.355487,"marketCap":19070546899},{"date":"2023-11-24","current":5.572284,"twenty":14.562823,"median":20.0267,"eighty":26.353429,"marketCap":19096742705},{"date":"2023-12-01","current":5.579722,"twenty":14.400277,"median":20.007138,"eighty":26.33919,"marketCap":19201525929},{"date":"2023-12-08","current":5.171818,"twenty":14.314176,"median":19.980895,"eighty":26.300353,"marketCap":17725868103},{"date":"2023-12-15","current":5.157315,"twenty":14.264162,"median":19.929187,"eighty":26.260016,"marketCap":17778234036},{"date":"2023-12-22","current":4.800649,"twenty":14.196498,"median":19.878166,"eighty":26.207345,"marketCap":16537686945},{"date":"2023-12-29","current":5.084972,"twenty":14.181157,"median":19.837448,"eighty":26.16708,"marketCap":17610543219},{"date":"2024-01-05","current":4.960496,"twenty":14.04203,"median":19.814516,"eighty":26.149748,"marketCap":17058293069},{"date":"2024-01-12","current":4.742795,"twenty":13.992885,"median":19.784724,"eighty":26.125358,"marketCap":16318340176},{"date":"2024-01-19","current":4.443365,"twenty":13.925276,"median":19.753857,"eighty":26.086485,"marketCap":15267105465},{"date":"2024-01-26","current":4.346348,"twenty":13.832698,"median":19.747681,"eighty":26.065218,"marketCap":14875641222},{"date":"2024-02-02","current":3.916707,"twenty":13.634414,"median":19.726299,"eighty":26.045591,"marketCap":13388077100},{"date":"2024-02-09","current":3.973488,"twenty":13.392028,"median":19.686987,"eighty":25.984507,"marketCap":13649053262},{"date":"2024-02-16","current":4.192909,"twenty":13.301335,"median":19.634456,"eighty":25.944983,"marketCap":14405884131},{"date":"2024-02-23","current":4.238038,"twenty":13.130191,"median":19.612035,"eighty":25.920532,"marketCap":14484176979},{"date":"2024-03-01","current":4.197239,"twenty":12.904422,"median":19.574112,"eighty":25.910916,"marketCap":14353688899},{"date":"2024-03-08","current":3.920767,"twenty":12.673765,"median":19.539057,"eighty":25.873795,"marketCap":13414174716},{"date":"2024-03-15","current":4.038762,"twenty":12.416581,"median":19.48536,"eighty":25.846033,"marketCap":13805638959},{"date":"2024-03-22","current":4.157085,"twenty":12.270129,"median":19.412365,"eighty":25.791865,"marketCap":14197103201},{"date":"2024-03-28","current":4.060441,"twenty":12.211753,"median":19.400126,"eighty":25.784007,"marketCap":13822697921},{"date":"2024-04-05","current":4.091064,"twenty":12.038191,"median":19.381234,"eighty":25.779553,"marketCap":13917773952},{"date":"2024-04-12","current":17.505845,"twenty":11.989502,"median":19.335566,"eighty":25.764863,"marketCap":13548532662},{"date":"2024-04-19","current":17.15535,"twenty":12.038191,"median":19.296425,"eighty":25.75634,"marketCap":13265934532},{"date":"2024-04-26","current":17.62801,"twenty":12.087297,"median":19.205616,"eighty":25.751883,"marketCap":13614627375},{"date":"2024-05-03","current":18.890814,"twenty":12.153932,"median":19.1518,"eighty":25.743977,"marketCap":14579842150},{"date":"2024-05-10","current":19.2782,"twenty":12.224312,"median":19.149833,"eighty":25.709352,"marketCap":14914149356},{"date":"2024-05-17","current":19.03735,"twenty":12.246217,"median":19.142888,"eighty":25.668313,"marketCap":14706203553},{"date":"2024-05-24","current":18.614269,"twenty":12.258969,"median":19.137911,"eighty":25.661507,"marketCap":14346537153},{"date":"2024-05-31","current":19.365107,"twenty":12.270129,"median":19.135855,"eighty":25.648845,"marketCap":14940419361},{"date":"2024-06-07","current":19.732659,"twenty":12.313202,"median":19.1518,"eighty":25.641127,"marketCap":15205110119},{"date":"2024-06-14","current":18.960351,"twenty":12.337897,"median":19.1518,"eighty":25.611618,"marketCap":14596616907},{"date":"2024-06-21","current":18.768417,"twenty":12.339187,"median":19.142888,"eighty":25.5884,"marketCap":14418609384},{"date":"2024-06-28","current":18.934432,"twenty":12.404792,"median":19.127414,"eighty":25.562712,"marketCap":14540113471},{"date":"2024-07-05","current":18.500591,"twenty":12.45195,"median":19.117815,"eighty":25.550917,"marketCap":14203872706},{"date":"2024-07-12","current":18.73921,"twenty":12.477889,"median":19.096871,"eighty":25.540658,"marketCap":14408207022},{"date":"2024-07-19","current":18.143876,"twenty":12.515901,"median":19.068908,"eighty":25.500341,"marketCap":13950727011},{"date":"2024-07-26","current":17.578997,"twenty":12.639937,"median":19.049415,"eighty":25.458759,"marketCap":13566610218},{"date":"2024-08-02","current":17.687511,"twenty":12.688687,"median":19.027992,"eighty":25.440707,"marketCap":13642401337},{"date":"2024-08-09","current":17.472794,"twenty":12.746801,"median":18.977113,"eighty":25.432522,"marketCap":13566610218},{"date":"2024-08-16","current":18.018934,"twenty":12.779848,"median":18.943481,"eighty":25.410478,"marketCap":13996093223},{"date":"2024-08-23","current":-11.088518,"twenty":12.746801,"median":18.926905,"eighty":25.345881,"marketCap":13339236863},{"date":"2024-08-30","current":-12.310764,"twenty":12.477889,"median":18.905497,"eighty":25.327683,"marketCap":14908995172},{"date":"2024-09-06","current":-12.690594,"twenty":12.331723,"median":18.877453,"eighty":25.314731,"marketCap":15376389669},{"date":"2024-09-13","current":-12.806683,"twenty":12.236871,"median":18.852323,"eighty":25.309026,"marketCap":15476429600},{"date":"2024-09-20","current":-12.932454,"twenty":12.038191,"median":18.826394,"eighty":25.300403,"marketCap":15722141362},{"date":"2024-09-27","current":-13.335132,"twenty":11.783294,"median":18.815735,"eighty":25.266212,"marketCap":16309179310},{"date":"2024-10-04","current":-15.35848,"twenty":11.618792,"median":18.801056,"eighty":25.236548,"marketCap":18698461604},{"date":"2024-10-10","current":-13.688435,"twenty":5.938276,"median":18.785789,"eighty":25.220095,"marketCap":16557325078},{"date":"2024-10-18","current":-13.628698,"twenty":5.756973,"median":18.768417,"eighty":25.204777,"marketCap":16399111894},{"date":"2024-10-25","current":-14.94428,"twenty":5.639474,"median":18.741399,"eighty":25.147772,"marketCap":17980982049},{"date":"2024-11-01","current":-14.415663,"twenty":5.616555,"median":18.730115,"eighty":25.110434,"marketCap":17356642395},{"date":"2024-11-08","current":-14.064275,"twenty":5.573772,"median":18.698798,"eighty":25.098965,"marketCap":16805264045},{"date":"2024-11-15","current":-14.886257,"twenty":5.345959,"median":18.633188,"eighty":25.051563,"marketCap":17653007335},{"date":"2024-11-22","current":-13.888041,"twenty":5.300481,"median":18.59279,"eighty":25.022832,"marketCap":16461462154},{"date":"2024-11-29","current":-14.710591,"twenty":5.239081,"median":18.536102,"eighty":25.015699,"marketCap":17424733326},{"date":"2024-12-06","current":-14.906853,"twenty":5.17237,"median":18.5054,"eighty":25.01314,"marketCap":17615617855},{"date":"2024-12-13","current":-15.210588,"twenty":5.151913,"median":18.488363,"eighty":24.998804,"marketCap":17939068465},{"date":"2024-12-20","current":-14.303529,"twenty":5.137364,"median":18.441865,"eighty":24.951831,"marketCap":16794550921},{"date":"2024-12-27","current":-14.420668,"twenty":5.119217,"median":18.336606,"eighty":24.946183,"marketCap":16918955002},{"date":"2025-01-03","current":-14.639611,"twenty":5.094618,"median":18.316591,"eighty":24.937752,"marketCap":17192643980},{"date":"2025-01-10","current":-13.950957,"twenty":5.060667,"median":18.301324,"eighty":24.932996,"marketCap":16321815414},{"date":"2025-01-17","current":-14.109704,"twenty":5.034682,"median":18.284892,"eighty":24.931404,"marketCap":16520861943},{"date":"2025-01-24","current":-14.338602,"twenty":5.013883,"median":18.232442,"eighty":24.91736,"marketCap":16894074186},{"date":"2025-01-28","current":-14.389893,"twenty":5.000869,"median":18.226965,"eighty":24.90859,"marketCap":17043359083},{"date":"2025-02-07","current":-14.181594,"twenty":4.988559,"median":18.189639,"eighty":24.903448,"marketCap":16701616325},{"date":"2025-02-14","current":-14.735759,"twenty":4.968054,"median":18.145111,"eighty":24.898445,"marketCap":17345892326},{"date":"2025-02-21","current":-16.57125,"twenty":4.947493,"median":18.064875,"eighty":24.861013,"marketCap":19576078482},{"date":"2025-02-28","current":-16.689182,"twenty":4.91919,"median":18.020306,"eighty":24.824372,"marketCap":19650418020},{"date":"2025-03-07","current":-16.727251,"twenty":4.880662,"median":17.972762,"eighty":24.817469,"marketCap":19774317251},{"date":"2025-03-14","current":-16.616397,"twenty":4.872923,"median":17.966632,"eighty":24.799326,"marketCap":19650418020},{"date":"2025-03-21","current":-16.329455,"twenty":4.838625,"median":17.948813,"eighty":24.761184,"marketCap":19303500174},{"date":"2025-03-28","current":25.359264,"twenty":4.838625,"median":17.957719,"eighty":24.799326,"marketCap":19898216482},{"date":"2025-04-03","current":27.40297,"twenty":4.840735,"median":17.970954,"eighty":24.868499,"marketCap":21459346791},{"date":"2025-04-11","current":25.818256,"twenty":4.859895,"median":18.015517,"eighty":24.898546,"marketCap":20084038841},{"date":"2025-04-17","current":24.310064,"twenty":4.867557,"median":18.021678,"eighty":24.900748,"marketCap":18956183753},{"date":"2025-04-25","current":27.047771,"twenty":4.870905,"median":18.064875,"eighty":24.931847,"marketCap":21109170681},{"date":"2025-05-02","current":28.445923,"twenty":4.873814,"median":18.143876,"eighty":24.951831,"marketCap":22247531585},{"date":"2025-05-09","current":27.901989,"twenty":4.877378,"median":18.18417,"eighty":25.016147,"marketCap":21975314847}],"updateTime":1747000714011}}}