港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创新奇智

4.130

-0.010-0.24%

成交量：32.84万

成交额：136.28万

市值：23.25亿

市盈率：-3.51

高：4.190

开：4.130

低：4.050

收：4.140

数据加载中...

总览公司新闻资讯公告

创新奇智盘中异动股价大跌5.23%

创新奇智(02121)下跌5.23%，报5.62元/股

创新奇智盘中异动早盘股价大涨5.02%报6.070港元

创新奇智(02121)11月29日斥资203.01万港元回购35万股

创新奇智11月29日主力资金流出653万元连续3日减仓

异动解读 | 创新奇智获工业AI引擎备案认可与华润数科签约联手AI+工业应用股价盘中大涨11.5%

港股异动 | 创新奇智(02121)午后涨近12% 与华润数科达成战略合作机构称AI+工业应用有望加速渗透

创新奇智(02121)股价显著上升11.324%，现价港币$6.39

阿斯达克财经

异动解读 | 创新奇智股价大跌5% 南向资金连续3日净卖出或是主因

创新奇智盘中异动股价大跌5.05%

创新奇智(02121)下跌5.05%，报5.45元/股

创新奇智(02121)股价下跌5.052%，现价港币$5.45

阿斯达克财经

南向资金11月28日净卖出创新奇智116.58万股连续3日减持

创新奇智(02121)下跌5.27%，报6.11元/股

创新奇智盘中异动早盘股价大跌5.12%

创新奇智(02121)下跌5.19%，报5.85元/股

创新奇智盘中异动早盘快速上涨5.35%报6.500港元

创新奇智港股跌15.36%

中国经济网

海内外AI应用站上风口，这家AI公司单日股价狂飙53%！

港股收盘(11.25) | 恒指收跌0.41% 苹果概念股普遍走高蓝筹新贵表现亮眼

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02121/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02121","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02121\",,,,,undefined,":{"symbol":"02121","market":"HK","secType":"STK","nameCN":"创新奇智","latestPrice":4.13,"timestamp":1747204579318,"preClose":4.14,"halted":0,"volume":328400,"delay":0,"floatShares":563000000,"shares":563000000,"eps":-1.1757872735294121,"marketStatus":"交易中","change":-0.01,"latestTime":"05-14 14:37:29","open":4.13,"high":4.19,"low":4.05,"amount":1362767,"amplitude":0.033816,"askPrice":4.14,"askSize":5300,"bidPrice":4.12,"bidSize":6400,"shortable":3,"etf":0,"ttmEps":-1.1757872735294121,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1643212800000,"exchange":"SEHK","adjPreClose":4.14,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.275257,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02121\",,,,,undefined,":{"symbol":"02121","floatShares":563000000,"roa":"-7.41%","roe":"-30.94%","lyrEps":-1.175787,"volumeRatio":0.275257,"shares":563000000,"dividePrice":0,"high":4.19,"amplitude":0.033816,"preClose":4.14,"low":4.05,"week52Low":3.15,"pbRate":"1.39","psRate":"1.76","week52High":8.48,"institutionHeld":0,"latestPrice":4.13,"committee":0.094017,"eps":-1.1757872735294121,"divideRate":0,"volume":328400,"delay":0,"ttmEps":-1.1757872735294121,"open":4.13,"prevYearClose":5.82,"prevWeekClose":4.08,"prevMonthClose":3.95,"prevQuarterClose":3.9,"fiveDayClose":4.18,"twentyDayClose":3.5,"sixtyDayClose":6.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02121\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488695407","title":"创新奇智盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488695407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488695407?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 13:38","pubTimestamp":1733204331,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘13时38分，创新奇智股票出现波动，股价急速下挫5.23%。截至发稿，该股报5.620港元/股，成交量696.19万股，换手率1.23%，振幅7.25%。创新奇智股票所在的数码解决方案服务行业中，整体跌幅为0.14%。其相关个股中，安领国际、天聚地合、广联科技控股涨幅较大，振幅较大的相关个股有天聚地合、安领国际、佰达国际控股，振幅分别为15.81%、12.44%、10.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203133851971b4a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203133851971b4a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2488959407","title":"创新奇智(02121)下跌5.23%，报5.62元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488959407","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488959407?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 13:38","pubTimestamp":1733204330,"startTime":"0","endTime":"0","summary":"12月3日，创新奇智(02121)盘中下跌5.23%，截至13:38，报5.62元/股，成交4051.43万元。创新奇智科技集团股份有限公司是中国的企业级AI解决方案供应商，主要业务为提供AI产品和解决方案，旨在提高客户的运营效率和商业价值。公司的核心业务领域包括“AI+制造”和“AI+金融服务”，在各领域中实践AI应用，以助力传统产业客户实现智能化转型升级。截至2024年中报，创新奇智营业总收入5.72亿元、净利润-1.95亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/03133845945708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2488612851","title":"创新奇智盘中异动 早盘股价大涨5.02%报6.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488612851?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:23","pubTimestamp":1733106237,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时23分，创新奇智股票出现异动，股价快速拉升5.02%。截至发稿，该股报6.070港元/股，成交量657.39万股，换手率1.16%，振幅7.27%。资金方面，该股资金流入1551.28万港元，流出1300.04万港元。创新奇智股票所在的数码解决方案服务行业中，整体涨幅为2.56%。其相关个股中，速腾聚创、美高域、地平线机器人-W涨幅较大，振幅较大的相关个股有速腾聚创、南京熊猫电子股份、新利软件，振幅分别为8.53%、8.10%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210235798e4d4d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210235798e4d4d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2487539902","title":"创新奇智(02121)11月29日斥资203.01万港元回购35万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487539902","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487539902?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 18:08","pubTimestamp":1732874917,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创新奇智(02121)发布公告，于2024年11月29日该公司斥资203.01万港元回购35万股，回购价格为每股5.76-5.84港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2487658734","title":"创新奇智11月29日主力资金流出653万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2487658734","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487658734?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 16:16","pubTimestamp":1732868194,"startTime":"0","endTime":"0","summary":"11月29日, 创新奇智股价涨0.70%，报收5.78元，成交金额2.55亿元，换手率7.68%，振幅18.64%，量比0.85。创新奇智今日主力资金净流出653万元，连续3日净流出，上一交易日主力净流出679万元，今日环比减少3.83%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为46.67%，平均跌幅为4.32%。该股近5个交易日上涨19.96%，主力资金累计净流入3196万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2925万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161707a25ea244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161707a25ea244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"1190907681","title":"异动解读 | 创新奇智获工业AI引擎备案认可 与华润数科签约联手AI+工业应用 股价盘中大涨11.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190907681","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190907681?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 14:24","pubTimestamp":1732861475,"startTime":"0","endTime":"0","summary":"人工智能企业创新奇智今日在港交所盘中股价一度大涨11.5%,引发市场广泛关注。同时,创新奇智近期与华润数科签订了战略合作协议,双方将结合各自在工业AI领域的优势,联合开展相关产品研发。工业AI被视为制造业数字化转型的重要基石,未来在研发、生产、管理等多环节或将逐步实现渗透应用。有券商报告预计,2025年将迎来工业AI加速渗透的机遇期,令市场看好创新奇智与华润数科此次合作契机。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02121"],"gpt_icon":0},{"id":"2487300211","title":"港股异动 | 创新奇智(02121)午后涨近12% 与华润数科达成战略合作 机构称AI+工业应用有望加速渗透","url":"https://stock-news.laohu8.com/highlight/detail?id=2487300211","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487300211?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 14:20","pubTimestamp":1732861256,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，创新奇智午后涨近12%，截至发稿，涨6.97%，报6.14港元，成交额1.92亿港元。消息面上，11月1日，国家互联网信息办公室公布了第八批境内深度合成服务算法备案信息，创新奇智研发的奇智孔明AInnoGC生成合成算法通过审核，获批备案编号。此外，创新奇智近期与华润数科签订战略合作协议，将以创新奇智“AInnoGC工业大模型技术平台”为基础，结合华润数科现有大模型平台能力，联合开展产品研发工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2487749300","title":"创新奇智(02121)股价显著上升11.324%，现价港币$6.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2487749300","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487749300?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 14:09","pubTimestamp":1732860540,"startTime":"0","endTime":"0","summary":"[上升股]创新奇智(02121) 股价在下午02:09比前收市价显著上升11.324%，现股价为港币$6.39。至目前为止，今日最高价为$6.39，而最低价为$5.37。总成交量为2.745千万股，总成交金额为港币$1.589亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411292034/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"1198223094","title":"异动解读 | 创新奇智股价大跌5% 南向资金连续3日净卖出或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1198223094","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198223094?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 10:26","pubTimestamp":1732847189,"startTime":"0","endTime":"0","summary":"创新奇智今日盘中出现大跌行情,股价一度下跌逾5%。从交易数据来看,南向资金连续3日净卖出该股或是导致股价大跌的主要原因。截至当日收盘,港股通共持有该股12988.05万股,占流通股22.98%。目前市场对创新奇智后市的判断存在分歧。虽然该股近期有一定上涨空间,但若无重大利好资讯支撑,投资者对业绩前景的担忧或将引发进一步抛售,股价存在一定下行压力。后市关注其基本面数据以及重大公告事项,继续防范风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02121"],"gpt_icon":0},{"id":"2487837211","title":"创新奇智盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487837211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487837211?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 10:25","pubTimestamp":1732847143,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘10时25分，创新奇智股票出现异动，股价急速下挫5.05%。截至发稿，该股报5.450港元/股，成交量721.85万股，换手率1.28%，振幅7.67%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。创新奇智股票所在的数码解决方案服务行业中，整体跌幅为3.31%。其相关个股中，神州控股、新利软件、黑芝麻智能涨幅较大，振幅较大的相关个股有神州控股、创新奇智、黑芝麻智能，振幅分别为14.50%、7.67%、7.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129102543971a923f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129102543971a923f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2487261372","title":"创新奇智(02121)下跌5.05%，报5.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487261372","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487261372?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 10:25","pubTimestamp":1732847143,"startTime":"0","endTime":"0","summary":"11月29日，创新奇智(02121)盘中下跌5.05%，截至10:25，报5.45元/股，成交4064.83万元。创新奇智科技集团股份有限公司是中国的企业级AI解决方案供应商，主要业务为提供AI产品和解决方案，旨在提高客户的运营效率和商业价值。公司的核心业务领域包括“AI+制造”和“AI+金融服务”，在各领域中实践AI应用，以助力传统产业客户实现智能化转型升级。截至2024年中报，创新奇智营业总收入5.72亿元、净利润-1.95亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29102545826394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2487377636","title":"创新奇智(02121)股价下跌5.052%，现价港币$5.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2487377636","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487377636?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 10:25","pubTimestamp":1732847100,"startTime":"0","endTime":"0","summary":"[下跌股]创新奇智(02121) 股价在上午10:25比前收市价下跌5.052%，现股价为港币$5.45。至目前为止，今日最高价为$5.89，而最低价为$5.45。总成交量为718.39万股，总成交金额为港币$4.046千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241129267/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2487703379","title":"南向资金11月28日净卖出创新奇智116.58万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2487703379","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487703379?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 09:30","pubTimestamp":1732843813,"startTime":"0","endTime":"0","summary":"11月28日，南向资金减持创新奇智116.58万股连续3日减持。截止当日收盘，港股通共持有创新奇智12988.05万股，占流通股22.98%。港股通减持金额前五个股分别为泡泡玛特、金山软件、美图公司、金山云、安踏体育。创新奇智近5个交易日上涨14.12%，港股通累计减持382.23万股；近20个交易日上涨9.33%，港股通累计增持1078.32万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093139a25dc064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093139a25dc064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2486433431","title":"创新奇智(02121)下跌5.27%，报6.11元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486433431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486433431?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 10:15","pubTimestamp":1732760120,"startTime":"0","endTime":"0","summary":"11月28日，创新奇智(02121)盘中下跌5.27%，截至10:15，报6.11元/股，成交5773.67万元。创新奇智科技集团股份有限公司是中国的企业级AI解决方案供应商，主要业务为提供AI产品和解决方案，旨在提高客户的运营效率和商业价值。公司的核心业务领域包括“AI+制造”和“AI+金融服务”，在各领域中实践AI应用，以助力传统产业客户实现智能化转型升级。截至2024年中报，创新奇智营业总收入5.72亿元、净利润-1.95亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28101545781765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2486331728","title":"创新奇智盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486331728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486331728?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 10:15","pubTimestamp":1732760119,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘10时15分，创新奇智股票出现异动，股价大幅跳水5.12%。截至发稿，该股报6.120港元/股，成交量900.35万股，换手率1.59%，振幅8.99%。资金方面，该股资金流入1821.45万港元，流出2856.15万港元。创新奇智股票所在的数码解决方案服务行业中，整体跌幅为1.98%。其相关个股中，光启科学、优必选、天聚地合涨幅较大，振幅较大的相关个股有第四范式、创新奇智、佰达国际控股，振幅分别为9.14%、8.99%、7.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128101519abe4a435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128101519abe4a435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2486901869","title":"创新奇智(02121)下跌5.19%，报5.85元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486901869","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486901869?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 10:08","pubTimestamp":1732673306,"startTime":"0","endTime":"0","summary":"11月27日，创新奇智(02121)盘中下跌5.19%，截至10:08，报5.85元/股，成交9935.59万元。创新奇智科技集团股份有限公司是中国的企业级AI解决方案供应商，主要业务为提供AI产品和解决方案，旨在提高客户的运营效率和商业价值。公司的核心业务领域包括“AI+制造”和“AI+金融服务”，在各领域中实践AI应用，以助力传统产业客户实现智能化转型升级。截至2024年中报，创新奇智营业总收入5.72亿元、净利润-1.95亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27100845730786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2486127865","title":"创新奇智盘中异动 早盘快速上涨5.35%报6.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486127865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486127865?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 09:32","pubTimestamp":1732671138,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘09时32分，创新奇智股票出现波动，股价快速上涨5.35%。截至发稿，该股报6.500港元/股，成交量282.83万股，换手率0.50%，振幅5.83%。资金方面，该股资金流入586.168万港元，流出757.27万港元。创新奇智股票所在的数码解决方案服务行业中，整体跌幅为0.48%。其相关个股中，速腾聚创、知行汽车科技、黑芝麻智能涨幅较大，振幅较大的相关个股有速腾聚创、创新奇智、黑芝麻智能，振幅分别为17.77%、5.83%、3.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093218abe1e9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093218abe1e9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2486269590","title":"创新奇智港股跌15.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486269590","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486269590?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 16:44","pubTimestamp":1732610640,"startTime":"0","endTime":"0","summary":"中国经济网北京11月26日讯创新奇智（02121.HK）今日港股收报6.17港元，跌幅15.36%，港股市值34.86亿港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-26/doc-incxktkn4206452.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-26/doc-incxktkn4206452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","HSCEI","BK1109","02121","YANG"],"gpt_icon":0},{"id":"2486707644","title":"海内外AI应用站上风口，这家AI公司单日股价狂飙53%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2486707644","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486707644?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 19:16","pubTimestamp":1732533418,"startTime":"0","endTime":"0","summary":"11月25日，港股“AI独角兽”创新奇智（02121.HK）股价突然大爆发，大升53.15%，报7.29港元/股，总市值重返40亿港元关口，至41.19亿港元。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/71041a6e-4941-4b63-839f-84cab6a096dc.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/71041a6e-4941-4b63-839f-84cab6a096dc.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67445caa53243c06d087f5c3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02121","BK1531","BK1526","BK1109","03888","BK1589","BK1517","06682","BK1607","BK1104","BK1518","BK1586"],"gpt_icon":0},{"id":"2486770989","title":"港股收盘(11.25) | 恒指收跌0.41% 苹果概念股普遍走高 蓝筹新贵表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2486770989","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486770989?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:53","pubTimestamp":1732524780,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌0.41%或78.98点，报19150.99点，全日成交额1832.58亿港元；恒生国企指数跌0.36%，报6862.2点；恒生科技指数跌0.26%，报4235.31点。截至收盘，涨1.52%，报17.32港元，成交额20.17亿港元，贡献恒指6.62点。值得一提的是，华为Mate品牌盛典将于11月26日下午14时30分举办，届时华为Mate 70系列及多款全场景新品将正式亮相。预约结束时间为11月26日14:00。截至收盘，涨64.52%，报6.4港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1251922891.USD","02833","01797","SG9999006597.SGD","02121","81024","BK1588","02018","01024","BK1590","YANG","LU1719994722.HKD","513600","MCHmain","BK1607","HHImain","BK1575","LU1720050803.USD","LU2097828557.USD","BK1167","02465","LU2097828714.EUR","BK1119","LU2097828805.USD","LU1303224171.USD","HSI","LU0348766576.USD","SG9999014674.SGD","LU2097828474.EUR","BK1591","LU0348767384.USD","HSCEI","BK1095","BK1109","BK1519","LU2097828631.EUR","BK1132","BK1596","BK1500","HSTECH","LU1794554557.SGD","BK1504","LU1770034418.SGD","BK1516","BK1608","BK1610","BK1110"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02121\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02121","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02121","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02121\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02121\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02121\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02121","date":"2025-05-13","current":-3.51965,"percent":0.930435,"low":-33.512315,"twenty":-18.177282,"median":-13.261774,"eighty":-4.414603,"high":-2.78875,"avg":-12.772421,"sd":7.601002,"marketCap":2261423407},"quantilePoints":[{"date":"2022-01-28","current":-16.032023,"twenty":-21.275905,"median":-18.650526,"eighty":-15.998829,"marketCap":11029491405},{"date":"2022-02-04","current":-15.828406,"twenty":-21.26903,"median":-16.141503,"eighty":-15.949039,"marketCap":10884072147},{"date":"2022-02-11","current":-13.71844,"twenty":-16.250984,"median":-15.828406,"eighty":-14.041335,"marketCap":9452251762},{"date":"2022-02-18","current":-13.409061,"twenty":-16.032023,"median":-14.081619,"eighty":-13.761639,"marketCap":9284460310},{"date":"2022-02-25","current":-12.699222,"twenty":-15.949039,"median":-13.924716,"eighty":-12.81272,"marketCap":8814644246},{"date":"2022-03-04","current":-9.810742,"twenty":-15.828406,"median":-13.740039,"eighty":-12.191336,"marketCap":6812332926},{"date":"2022-03-11","current":-8.308986,"twenty":-14.712091,"median":-13.409061,"eighty":-10.840947,"marketCap":5760839831},{"date":"2022-03-18","current":-8.585226,"twenty":-14.113014,"median":-12.674363,"eighty":-8.613814,"marketCap":5928631282},{"date":"2022-03-25","current":-12.553344,"twenty":-14.050224,"median":-12.553344,"eighty":-8.739719,"marketCap":8669224989},{"date":"2022-04-01","current":-10.631787,"twenty":-14.041335,"median":-12.329928,"eighty":-8.89906,"marketCap":8333642086},{"date":"2022-04-08","current":-10.513064,"twenty":-13.94804,"median":-12.001081,"eighty":-9.020665,"marketCap":8244153312},{"date":"2022-04-14","current":-11.044861,"twenty":-13.860064,"median":-11.576061,"eighty":-9.411659,"marketCap":8646852795},{"date":"2022-04-22","current":-11.764852,"twenty":-13.794833,"median":-11.688899,"eighty":-9.673799,"marketCap":9038366182},{"date":"2022-04-29","current":-14.029111,"twenty":-13.881615,"median":-11.764852,"eighty":-9.744866,"marketCap":10604419728},{"date":"2022-05-06","current":-14.922597,"twenty":-14.03889,"median":-11.937574,"eighty":-9.804181,"marketCap":11186096760},{"date":"2022-05-13","current":-13.675017,"twenty":-14.050224,"median":-12.191336,"eighty":-9.810742,"marketCap":10067487084},{"date":"2022-05-20","current":-16.033118,"twenty":-14.293399,"median":-12.497186,"eighty":-9.961136,"marketCap":11969123533},{"date":"2022-05-27","current":-17.246817,"twenty":-14.712091,"median":-12.610041,"eighty":-10.513064,"marketCap":12864011274},{"date":"2022-06-02","current":-17.45309,"twenty":-15.125494,"median":-12.699222,"eighty":-10.608042,"marketCap":13087733209},{"date":"2022-06-10","current":-15.506225,"twenty":-15.835284,"median":-13.190864,"eighty":-10.799115,"marketCap":11549644904},{"date":"2022-06-17","current":-14.944412,"twenty":-15.880043,"median":-13.675017,"eighty":-10.894278,"marketCap":11118980179},{"date":"2022-06-24","current":-15.162186,"twenty":-15.835284,"median":-13.789301,"eighty":-10.937121,"marketCap":11325922969},{"date":"2022-06-30","current":-15.300842,"twenty":-15.793396,"median":-13.974493,"eighty":-10.957908,"marketCap":11409818695},{"date":"2022-07-08","current":-14.385983,"twenty":-15.769612,"median":-14.041335,"eighty":-11.013656,"marketCap":10738652889},{"date":"2022-07-15","current":-13.64327,"twenty":-15.753976,"median":-14.030857,"eighty":-11.058513,"marketCap":10089859277},{"date":"2022-07-22","current":-13.332013,"twenty":-15.735336,"median":-14.011511,"eighty":-11.090472,"marketCap":9866137342},{"date":"2022-07-29","current":-13.587521,"twenty":-15.60874,"median":-13.844257,"eighty":-11.211987,"marketCap":10067487084},{"date":"2022-08-05","current":-13.591945,"twenty":-15.514967,"median":-13.743506,"eighty":-11.346052,"marketCap":10045114890},{"date":"2022-08-12","current":-14.117595,"twenty":-15.445568,"median":-13.844257,"eighty":-11.391368,"marketCap":10447814373},{"date":"2022-08-19","current":-15.306194,"twenty":-15.373457,"median":-13.963658,"eighty":-11.457541,"marketCap":11214062001},{"date":"2022-08-26","current":-16.659665,"twenty":-15.677752,"median":-14.020205,"eighty":-11.571593,"marketCap":12108949742},{"date":"2022-09-02","current":-18.538065,"twenty":-15.793396,"median":-14.032604,"eighty":-11.702847,"marketCap":12416567403},{"date":"2022-09-09","current":-16.295368,"twenty":-15.996935,"median":-14.049575,"eighty":-11.762367,"marketCap":10872886050},{"date":"2022-09-16","current":-15.618211,"twenty":-15.986248,"median":-14.089772,"eighty":-11.816228,"marketCap":10324767309},{"date":"2022-09-23","current":-15.837637,"twenty":-15.96446,"median":-14.1235,"eighty":-11.911005,"marketCap":10268836825},{"date":"2022-09-30","current":-15.83359,"twenty":-15.914541,"median":-14.145968,"eighty":-11.98838,"marketCap":10285825149},{"date":"2022-10-07","current":-15.512386,"twenty":-15.92059,"median":-14.282807,"eighty":-12.089938,"marketCap":10076584595},{"date":"2022-10-14","current":-15.353117,"twenty":-15.862764,"median":-14.385983,"eighty":-12.246773,"marketCap":9867344040},{"date":"2022-10-21","current":-15.062155,"twenty":-15.860105,"median":-14.582819,"eighty":-12.470491,"marketCap":9614052843},{"date":"2022-10-28","current":-16.142254,"twenty":-15.862764,"median":-14.662971,"eighty":-12.485899,"marketCap":10285825149},{"date":"2022-11-04","current":-18.227291,"twenty":-15.969601,"median":-14.701314,"eighty":-12.523466,"marketCap":11727425099},{"date":"2022-11-11","current":-18.434389,"twenty":-16.032899,"median":-14.867924,"eighty":-12.564683,"marketCap":11966369645},{"date":"2022-11-18","current":-17.389381,"twenty":-16.252385,"median":-14.930352,"eighty":-12.617933,"marketCap":11249350260},{"date":"2022-11-25","current":-16.103992,"twenty":-16.252385,"median":-14.945959,"eighty":-12.659447,"marketCap":10335169485},{"date":"2022-12-02","current":-18.782271,"twenty":-16.435032,"median":-15.05887,"eighty":-12.719679,"marketCap":12262065491},{"date":"2022-12-09","current":-17.986333,"twenty":-16.558706,"median":-15.076275,"eighty":-12.803748,"marketCap":11851505262},{"date":"2022-12-16","current":-18.111657,"twenty":-16.647745,"median":-15.229055,"eighty":-12.81566,"marketCap":11906246626},{"date":"2022-12-23","current":-17.561494,"twenty":-16.719703,"median":-15.306194,"eighty":-12.838934,"marketCap":11548175753},{"date":"2022-12-30","current":-18.867382,"twenty":-16.823432,"median":-15.329515,"eighty":-12.873468,"marketCap":12557642074},{"date":"2023-01-06","current":-19.568697,"twenty":-16.994884,"median":-15.342256,"eighty":-12.888692,"marketCap":13158224955},{"date":"2023-01-13","current":-18.68359,"twenty":-17.155952,"median":-15.353117,"eighty":-12.895441,"marketCap":12803335071},{"date":"2023-01-20","current":-20.451701,"twenty":-17.386628,"median":-15.385506,"eighty":-12.904899,"marketCap":13894708417},{"date":"2023-01-27","current":-19.242359,"twenty":-17.408011,"median":-15.398786,"eighty":-12.909305,"marketCap":13075766860},{"date":"2023-02-03","current":-16.225785,"twenty":-17.442027,"median":-15.441933,"eighty":-12.920789,"marketCap":11083009071},{"date":"2023-02-10","current":-14.940766,"twenty":-17.442027,"median":-15.477805,"eighty":-12.972668,"marketCap":10143956086},{"date":"2023-02-17","current":-14.239152,"twenty":-17.427341,"median":-15.43707,"eighty":-13.038345,"marketCap":9576156606},{"date":"2023-02-24","current":-12.590866,"twenty":-17.408011,"median":-15.385506,"eighty":-12.909305,"marketCap":8364123102},{"date":"2023-03-03","current":-13.359454,"twenty":-17.389381,"median":-15.353117,"eighty":-12.891166,"marketCap":8931922581},{"date":"2023-03-10","current":-13.738499,"twenty":-13.722046,"median":-13.697366,"eighty":-13.672685,"marketCap":9117549334},{"date":"2023-03-17","current":-13.443891,"twenty":-17.363378,"median":-15.333676,"eighty":-12.902697,"marketCap":9008357127},{"date":"2023-03-24","current":-14.096824,"twenty":-17.313652,"median":-15.306194,"eighty":-12.913899,"marketCap":9554318165},{"date":"2023-03-31","current":-12.11106,"twenty":-17.271074,"median":-15.229055,"eighty":-12.894016,"marketCap":8145738686},{"date":"2023-04-06","current":-21.118685,"twenty":-17.331256,"median":-15.300842,"eighty":-12.898291,"marketCap":14194986988},{"date":"2023-04-14","current":-26.345254,"twenty":-17.411877,"median":-15.328455,"eighty":-12.907102,"marketCap":10930272296},{"date":"2023-04-21","current":-25.846097,"twenty":-17.462101,"median":-15.342256,"eighty":-12.918492,"marketCap":10717663509},{"date":"2023-04-28","current":-27.285034,"twenty":-17.609409,"median":-15.353117,"eighty":-12.962292,"marketCap":11230105202},{"date":"2023-05-05","current":-28.430478,"twenty":-17.825945,"median":-15.378568,"eighty":-13.012074,"marketCap":11720740867},{"date":"2023-05-12","current":-26.630336,"twenty":-18.195427,"median":-15.4211,"eighty":-13.056793,"marketCap":10903014760},{"date":"2023-05-19","current":-26.983133,"twenty":-18.475859,"median":-15.451003,"eighty":-13.125105,"marketCap":10892111745},{"date":"2023-05-25","current":-27.867596,"twenty":-18.582189,"median":-15.506225,"eighty":-13.179794,"marketCap":11202847665},{"date":"2023-06-02","current":-31.840416,"twenty":-18.77832,"median":-15.522669,"eighty":-13.223388,"marketCap":12756527269},{"date":"2023-06-09","current":-26.899056,"twenty":-18.859057,"median":-15.618211,"eighty":-13.282655,"marketCap":10761275568},{"date":"2023-06-16","current":-24.779347,"twenty":-18.9555,"median":-15.653002,"eighty":-13.342989,"marketCap":9865785885},{"date":"2023-06-23","current":-24.430065,"twenty":-19.276613,"median":-15.705113,"eighty":-13.364806,"marketCap":9673668634},{"date":"2023-06-30","current":-26.43869,"twenty":-19.426003,"median":-15.744837,"eighty":-13.390783,"marketCap":10374331549},{"date":"2023-07-07","current":-25.711239,"twenty":-19.935158,"median":-15.769686,"eighty":-13.416027,"marketCap":10069204151},{"date":"2023-07-14","current":-25.953044,"twenty":-20.383389,"median":-15.83359,"eighty":-13.446746,"marketCap":10306525461},{"date":"2023-07-21","current":-25.187932,"twenty":-21.28278,"median":-15.856299,"eighty":-13.461379,"marketCap":9956194003},{"date":"2023-07-28","current":-24.900091,"twenty":-24.33099,"median":-15.929705,"eighty":-13.483067,"marketCap":9831882841},{"date":"2023-08-04","current":-24.115864,"twenty":-24.396961,"median":-15.96189,"eighty":-13.532244,"marketCap":9538056457},{"date":"2023-08-11","current":-24.339009,"twenty":-24.388953,"median":-16.001458,"eighty":-13.588406,"marketCap":9571959501},{"date":"2023-08-18","current":-24.138271,"twenty":-24.388953,"median":-16.03112,"eighty":-13.595267,"marketCap":9425046309},{"date":"2023-08-25","current":-26.585282,"twenty":-24.721369,"median":-16.089687,"eighty":-13.615496,"marketCap":10385632564},{"date":"2023-09-01","current":-33.512315,"twenty":-25.130364,"median":-16.152432,"eighty":-13.645862,"marketCap":11781307887},{"date":"2023-09-08","current":-26.413593,"twenty":-25.415875,"median":-16.225785,"eighty":-13.659989,"marketCap":9176423985},{"date":"2023-09-15","current":-24.499593,"twenty":-25.415875,"median":-16.25186,"eighty":-13.681371,"marketCap":8577470202},{"date":"2023-09-22","current":-21.305972,"twenty":-25.392571,"median":-16.295368,"eighty":-13.709118,"marketCap":7426748024},{"date":"2023-09-29","current":-19.132978,"twenty":-25.310519,"median":-16.433757,"eighty":-13.722452,"marketCap":6680732856},{"date":"2023-10-06","current":-17.866002,"twenty":-25.229067,"median":-16.474779,"eighty":-13.738499,"marketCap":6235350665},{"date":"2023-10-13","current":-16.071506,"twenty":-25.187932,"median":-16.49591,"eighty":-13.742389,"marketCap":5600681044},{"date":"2023-10-20","current":-12.320234,"twenty":-24.900091,"median":-16.433757,"eighty":-13.71844,"marketCap":4286803582},{"date":"2023-10-27","current":-11.893328,"twenty":-24.899664,"median":-16.378358,"eighty":-13.65364,"marketCap":4136487093},{"date":"2023-11-03","current":-13.043226,"twenty":-24.888238,"median":-16.294498,"eighty":-13.573702,"marketCap":4548465619},{"date":"2023-11-10","current":-12.72659,"twenty":-24.868681,"median":-16.243356,"eighty":-13.509586,"marketCap":4437120071},{"date":"2023-11-17","current":-14.337803,"twenty":-24.796377,"median":-16.168562,"eighty":-13.544453,"marketCap":5043953306},{"date":"2023-11-24","current":-15.758954,"twenty":-24.762475,"median":-16.152432,"eighty":-13.561054,"marketCap":5589546489},{"date":"2023-12-01","current":-16.881861,"twenty":-24.650319,"median":-16.103992,"eighty":-13.582732,"marketCap":6012659570},{"date":"2023-12-08","current":-15.977293,"twenty":-24.524341,"median":-16.080596,"eighty":-13.59106,"marketCap":5667488372},{"date":"2023-12-15","current":-15.464235,"twenty":-24.491485,"median":-16.033118,"eighty":-13.605231,"marketCap":5517171883},{"date":"2023-12-22","current":-14.00675,"twenty":-24.441944,"median":-16.025237,"eighty":-13.636327,"marketCap":4993847809},{"date":"2023-12-29","current":-14.398433,"twenty":-24.41711,"median":-16.001458,"eighty":-13.648455,"marketCap":5160866131},{"date":"2024-01-05","current":-14.01578,"twenty":-24.396961,"median":-15.977293,"eighty":-13.659989,"marketCap":4988280532},{"date":"2024-01-12","current":-13.336048,"twenty":-24.388953,"median":-15.942039,"eighty":-13.645862,"marketCap":4748887605},{"date":"2024-01-19","current":-11.914058,"twenty":-24.362505,"median":-15.926409,"eighty":-13.588406,"marketCap":4236698086},{"date":"2024-01-26","current":-11.74057,"twenty":-24.335104,"median":-15.865351,"eighty":-13.483067,"marketCap":4158756202},{"date":"2024-02-02","current":-9.615323,"twenty":-24.31759,"median":-15.849955,"eighty":-13.406391,"marketCap":3401606479},{"date":"2024-02-09","current":-9.86574,"twenty":-24.29149,"median":-15.830998,"eighty":-13.33282,"marketCap":3507384749},{"date":"2024-02-16","current":-10.208051,"twenty":-24.235929,"median":-15.770056,"eighty":-13.240962,"marketCap":3629864851},{"date":"2024-02-23","current":-11.096342,"twenty":-24.196552,"median":-15.756949,"eighty":-13.04225,"marketCap":3924930552},{"date":"2024-03-01","current":-10.586076,"twenty":-24.183414,"median":-15.743749,"eighty":-12.918492,"marketCap":3746777676},{"date":"2024-03-08","current":-12.137917,"twenty":-24.146903,"median":-15.700826,"eighty":-12.882719,"marketCap":4297938137},{"date":"2024-03-15","current":-10.370433,"twenty":-24.120345,"median":-15.662904,"eighty":-12.820038,"marketCap":3668835793},{"date":"2024-03-22","current":-10.600442,"twenty":-24.093005,"median":-15.620679,"eighty":-12.786522,"marketCap":3746777676},{"date":"2024-03-28","current":-11.59835,"twenty":-24.026133,"median":-15.590326,"eighty":-12.679334,"marketCap":4086381596},{"date":"2024-04-05","current":-5.132663,"twenty":-23.930702,"median":-15.574459,"eighty":-12.605067,"marketCap":3234588157},{"date":"2024-04-12","current":-4.28215,"twenty":-23.707815,"median":-15.514822,"eighty":-12.542703,"marketCap":2700129529},{"date":"2024-04-19","current":-3.586624,"twenty":-23.678787,"median":-15.504607,"eighty":-12.470491,"marketCap":2259631713},{"date":"2024-04-26","current":-4.080343,"twenty":-23.628417,"median":-15.457619,"eighty":-12.237134,"marketCap":2567513406},{"date":"2024-05-03","current":-4.773894,"twenty":-23.619443,"median":-15.439502,"eighty":-12.154899,"marketCap":3001846509},{"date":"2024-05-10","current":-4.509629,"twenty":-23.599399,"median":-15.40513,"eighty":-12.11106,"marketCap":2842407775},{"date":"2024-05-17","current":-4.507523,"twenty":-23.524422,"median":-15.392443,"eighty":-11.979202,"marketCap":2836909888},{"date":"2024-05-24","current":-4.570374,"twenty":-22.382949,"median":-15.372523,"eighty":-11.893321,"marketCap":2869897212},{"date":"2024-05-31","current":-4.303329,"twenty":-21.715837,"median":-15.353117,"eighty":-11.76361,"marketCap":2704960590},{"date":"2024-06-07","current":-3.888314,"twenty":-21.368623,"median":-15.342256,"eighty":-11.614996,"marketCap":2441061996},{"date":"2024-06-14","current":-4.224968,"twenty":-21.294119,"median":-15.332115,"eighty":-11.514804,"marketCap":2649981717},{"date":"2024-06-21","current":-4.910191,"twenty":-21.275905,"median":-15.306194,"eighty":-11.346052,"marketCap":3073319045},{"date":"2024-06-28","current":-4.543153,"twenty":-21.178823,"median":-15.256016,"eighty":-11.101963,"marketCap":2842407775},{"date":"2024-07-05","current":-3.955247,"twenty":-21.041493,"median":-15.158061,"eighty":-11.053962,"marketCap":2474049321},{"date":"2024-07-12","current":-4.414603,"twenty":-20.736104,"median":-15.076275,"eighty":-10.978009,"marketCap":2765437352},{"date":"2024-07-19","current":-4.072241,"twenty":-20.315077,"median":-15.05887,"eighty":-10.945484,"marketCap":2551019744},{"date":"2024-07-26","current":-3.864802,"twenty":-20.069016,"median":-14.945959,"eighty":-10.903182,"marketCap":2430066221},{"date":"2024-08-02","current":-3.578339,"twenty":-20.000446,"median":-14.939437,"eighty":-10.797426,"marketCap":2248635938},{"date":"2024-08-09","current":-2.989729,"twenty":-19.985426,"median":-14.886151,"eighty":-10.662394,"marketCap":1891273258},{"date":"2024-08-16","current":-2.78875,"twenty":-19.891942,"median":-14.86559,"eighty":-10.485975,"marketCap":1764821848},{"date":"2024-08-23","current":-2.863524,"twenty":-19.722314,"median":-14.794391,"eighty":-10.297324,"marketCap":1819800722},{"date":"2024-08-30","current":-3.369814,"twenty":-19.624886,"median":-14.701314,"eighty":-10.087584,"marketCap":2155171852},{"date":"2024-09-06","current":-3.230715,"twenty":-19.518257,"median":-14.670186,"eighty":-9.805821,"marketCap":2067205654},{"date":"2024-09-13","current":-3.325343,"twenty":-19.412076,"median":-14.646873,"eighty":-9.598225,"marketCap":2122184528},{"date":"2024-09-20","current":-3.040051,"twenty":-19.364962,"median":-14.587684,"eighty":-9.491452,"marketCap":1951750019},{"date":"2024-09-27","current":-3.614529,"twenty":-19.354523,"median":-14.554412,"eighty":-8.771587,"marketCap":2334528136},{"date":"2024-10-04","current":-4.784405,"twenty":-19.334101,"median":-14.468568,"eighty":-8.308986,"marketCap":3076084132},{"date":"2024-10-10","current":-3.955661,"twenty":-19.29155,"median":-14.398433,"eighty":-7.515626,"marketCap":2526783394},{"date":"2024-10-18","current":-3.881307,"twenty":-19.280389,"median":-14.344068,"eighty":-5.253377,"marketCap":2466360313},{"date":"2024-10-25","current":-3.829683,"twenty":-19.265676,"median":-14.293399,"eighty":-5.13739,"marketCap":2433402269},{"date":"2024-11-01","current":-4.146749,"twenty":-19.246293,"median":-14.259086,"eighty":-5.065683,"marketCap":2636643542},{"date":"2024-11-08","current":-4.839989,"twenty":-19.154854,"median":-14.209702,"eighty":-4.853904,"marketCap":3054112103},{"date":"2024-11-15","current":-4.074203,"twenty":-19.045885,"median":-14.158895,"eighty":-4.788684,"marketCap":2551458431},{"date":"2024-11-22","current":-4.171418,"twenty":-18.976583,"median":-14.139939,"eighty":-4.715256,"marketCap":2611101512},{"date":"2024-11-29","current":-5.064939,"twenty":-18.946299,"median":-14.115305,"eighty":-4.753878,"marketCap":3168274851},{"date":"2024-12-06","current":-5.762015,"twenty":-18.932045,"median":-14.066531,"eighty":-4.771714,"marketCap":3595827513},{"date":"2024-12-13","current":-6.415877,"twenty":-18.890514,"median":-14.049575,"eighty":-4.782303,"marketCap":3995972953},{"date":"2024-12-20","current":-5.922867,"twenty":-18.875108,"median":-14.035453,"eighty":-4.788684,"marketCap":3672567734},{"date":"2024-12-27","current":-5.759373,"twenty":-18.871173,"median":-14.030857,"eighty":-4.808592,"marketCap":3568420291},{"date":"2025-01-03","current":-4.489862,"twenty":-18.86322,"median":-14.02444,"eighty":-4.785475,"marketCap":2784573745},{"date":"2025-01-10","current":-4.477462,"twenty":-18.843103,"median":-14.01578,"eighty":-4.722376,"marketCap":2766361911},{"date":"2025-01-17","current":-4.721907,"twenty":-18.829025,"median":-14.003067,"eighty":-4.707877,"marketCap":2919744354},{"date":"2025-01-24","current":-5.01825,"twenty":-18.818994,"median":-13.963658,"eighty":-4.680405,"marketCap":3122428296},{"date":"2025-01-28","current":-5.088427,"twenty":-18.800633,"median":-13.924716,"eighty":-4.690856,"marketCap":3182685684},{"date":"2025-02-07","current":-5.639842,"twenty":-18.776345,"median":-13.844257,"eighty":-4.70451,"marketCap":3507623722},{"date":"2025-02-14","current":-5.933321,"twenty":-18.719112,"median":-13.761639,"eighty":-4.71034,"marketCap":3688370839},{"date":"2025-02-21","current":-5.785478,"twenty":-18.677984,"median":-13.740444,"eighty":-4.715566,"marketCap":3609293975},{"date":"2025-02-28","current":-4.578282,"twenty":-18.619777,"median":-13.708206,"eighty":-4.715566,"marketCap":2846767079},{"date":"2025-03-07","current":-5.220446,"twenty":-18.581551,"median":-13.682785,"eighty":-4.715566,"marketCap":3259096438},{"date":"2025-03-14","current":-3.608667,"twenty":-18.559952,"median":-13.656232,"eighty":-4.66937,"marketCap":2253690604},{"date":"2025-03-21","current":-3.83628,"twenty":-18.5414,"median":-13.614943,"eighty":-4.597027,"marketCap":2394899289},{"date":"2025-03-28","current":-3.717132,"twenty":-18.475859,"median":-13.587521,"eighty":-4.543467,"marketCap":2315822425},{"date":"2025-04-03","current":-3.526566,"twenty":-18.412305,"median":-13.55096,"eighty":-4.536479,"marketCap":2236745562},{"date":"2025-04-11","current":-3.299129,"twenty":-18.319719,"median":-13.466197,"eighty":-4.4964,"marketCap":2078591835},{"date":"2025-04-17","current":-3.00344,"twenty":-18.22988,"median":-13.426476,"eighty":-4.478662,"marketCap":1896835379},{"date":"2025-04-25","current":-3.217049,"twenty":-18.227291,"median":-13.395969,"eighty":-4.462287,"marketCap":2033494989},{"date":"2025-05-02","current":-3.546781,"twenty":-18.223574,"median":-13.347751,"eighty":-4.447179,"marketCap":2246683980},{"date":"2025-05-09","current":-3.493783,"twenty":-18.195427,"median":-13.302906,"eighty":-4.421228,"marketCap":2228649155},{"date":"2025-05-13","current":-3.51965,"twenty":-18.177282,"median":-13.261774,"eighty":-4.414603,"marketCap":2261423407}],"updateTime":1747198095338}}}