港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创新奇智

6.630

-0.150-2.21%

成交量：290.25万

成交额：1,929.39万

市值：36.93亿

市盈率：-5.57

高：6.800

开：6.800

低：6.500

收：6.780

数据加载中...

总览公司新闻公告

创新奇智06月10日主力净流入120.7万元散户资金抛售

创新奇智06月04日主力净流入238.8万元散户资金抛售

创新奇智盘中异动早盘快速下跌5.00%报5.130港元

创新奇智05月30日主力净流出369.4万元散户资金买入

创新奇智05月29日获主力加仓241.7万元

创新奇智05月27日获主力加仓460.9万元

【券商聚焦】交银国际：关注AI需求增长下港股软件板块估值提升机会

格隆汇个股放量排行榜 | 5月25日

创新奇智05月23日获主力加仓285.1万元

创新奇智05月21日主力净流入799.6万元散户资金抛售

港股异动 | 创新奇智(02121)再涨超8% 携手亨利加及钉钉提升“AI+金融服务”领域竞争力

创新奇智盘中异动股价大涨5.11%报4.940港元

创新奇智05月20日主力净流出36.9万元散户资金买入

创新奇智05月19日获主力加仓90.7万元

创新奇智盘中涨超7% 拟斥资最多1亿元回购股份

创新奇智逆市升逾3% 拟回购不超过1亿元股份

港股异动 | 创新奇智(02121)再涨超7% 拟斥最多1亿元回购股份近期与亨利加及钉钉达成战略合作

创新奇智盘中异动股价大涨5.24%

创新奇智拟斥资不超过1亿元购回股份

创新奇智拟回购股份不超10%，金额上限1亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02121/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02121","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02121\",,,,,undefined,":{"symbol":"02121","market":"HK","secType":"STK","nameCN":"创新奇智","latestPrice":6.63,"timestamp":1753258114015,"preClose":6.78,"halted":0,"volume":2902479,"delay":0,"floatShares":557000000,"shares":557000000,"eps":-1.1910195529519818,"marketStatus":"已收盘","change":-0.15,"latestTime":"07-23 16:08:34","open":6.8,"high":6.8,"low":6.5,"amount":19293925,"amplitude":0.044248,"askPrice":6.66,"askSize":29400,"bidPrice":6.63,"bidSize":2200,"shortable":0,"etf":0,"ttmEps":-1.1910195529519818,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1643212800000,"exchange":"SEHK","adjPreClose":6.78,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.535876,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02121\",,,,,undefined,":{"symbol":"02121","floatShares":557000000,"roa":"-7.41%","roe":"-30.94%","lyrEps":-1.19102,"volumeRatio":0.535876,"shares":557000000,"dividePrice":0,"high":6.8,"amplitude":0.044248,"preClose":6.78,"low":6.5,"week52Low":3.15,"pbRate":"2.18","psRate":"2.76","week52High":8.48,"institutionHeld":0,"latestPrice":6.63,"committee":-0.860759,"eps":-1.1910195529519818,"divideRate":0,"volume":2902479,"delay":0,"ttmEps":-1.1910195529519818,"open":6.8,"prevYearClose":5.82,"prevWeekClose":6.8,"prevMonthClose":6.14,"prevQuarterClose":6.14,"fiveDayClose":5.97,"twentyDayClose":6.19,"sixtyDayClose":3.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02121\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542318346","title":"创新奇智06月10日主力净流入120.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318346?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543337,"startTime":"0","endTime":"0","summary":"06月10日, 创新奇智股价涨0.53%，报收5.69元，成交金额1014.3万元，换手率0.32%，振幅4.24%，量比0.58。创新奇智今日主力资金净流入120.7万元，上一交易日主力净流出18.8万元。该股近5个交易日上涨11.57%，主力资金累计净流入648.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3410.8万元，其中净流入天数为15日。该股主力净额占比0.04%，港股市场排名222/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173742a701ea3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173742a701ea3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","02121","BK1109"],"gpt_icon":0},{"id":"2540205499","title":"创新奇智06月04日主力净流入238.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540205499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540205499?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024941,"startTime":"0","endTime":"0","summary":"06月04日, 创新奇智股价涨2.94%，报收5.25元，成交金额1560.3万元，换手率0.54%，振幅3.73%，量比0.72。创新奇智今日主力资金净流入238.8万元，上一交易日主力净流出242.0万元。该股近5个交易日下跌4.89%，主力资金累计净流入86.9万元；近20日主力资金累计净流入3085.0万元，其中净流入天数为14日。该股主力净额占比0.08%，港股市场排名123/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174418a6fa0658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174418a6fa0658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","02121"],"gpt_icon":0},{"id":"2540745320","title":"创新奇智盘中异动 早盘快速下跌5.00%报5.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:16","pubTimestamp":1748920616,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘11时16分，创新奇智股票出现异动，股价快速跳水5.00%。截至发稿，该股报5.130港元/股，成交量185.48万股，换手率0.33%，振幅7.04%。资金方面，该股资金流入267.757万港元，流出690.04万港元。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。创新奇智股票所在的数码解决方案服务行业中，整体涨幅为5.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603111656976f3a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603111656976f3a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","02121"],"gpt_icon":0},{"id":"2539228187","title":"创新奇智05月30日主力净流出369.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228187?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592942,"startTime":"0","endTime":"0","summary":"05月30日, 创新奇智股价跌3.70%，报收5.46元，成交金额2479.5万元，换手率0.80%，振幅5.64%，量比1.35。创新奇智今日主力资金净流出369.4万元，上一交易日主力净流入241.7万元。该股近5个交易日上涨2.66%，主力资金累计净流入1083.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3000.6万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173706a6f31d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173706a6f31d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1613","BK1109"],"gpt_icon":0},{"id":"2539625328","title":"创新奇智05月29日获主力加仓241.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539625328","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539625328?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506505,"startTime":"0","endTime":"0","summary":"05月29日, 创新奇智股价涨2.72%，报收5.67元，成交金额2312.7万元，换手率0.73%，振幅2.90%，量比1.24。创新奇智今日主力资金净流入241.7万元，连续7日净流入，上一交易日主力净流入544.7万元。该股近5个交易日上涨9.04%，主力资金累计净流入1738.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3317.9万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171547a491152c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171547a491152c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","02121","BK1109"],"gpt_icon":0},{"id":"2538452914","title":"创新奇智05月27日获主力加仓460.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452914","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333734,"startTime":"0","endTime":"0","summary":"05月27日, 创新奇智股价涨2.28%，报收5.38元，成交金额1544.8万元，换手率0.51%，振幅2.47%，量比0.77。创新奇智今日主力资金净流入460.9万元，连续5日净流入，上一交易日主力净流入205.8万元。该股近5个交易日上涨14.47%，主力资金累计净流入2020.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2635.2万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172344a6eeb004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172344a6eeb004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109","BK1613"],"gpt_icon":0},{"id":"2538261489","title":"【券商聚焦】交银国际：关注AI需求增长下港股软件板块估值提升机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2538261489","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538261489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 08:42","pubTimestamp":1748306520,"startTime":"0","endTime":"0","summary":"分行业看，软件所属信息技术行业AH估值溢价>2倍，仍处于较高水平，或有望继续收窄，港股市场软件及AI板块估值应有更多提升机会。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910849.SGD","HSCEI","02121","BK1615","00696","LU0051755006.USD","LU0456827905.SGD","BK1609","80020","BK1612","BK1618","BK1164","IE0034224299.USD","BK1589","BK1117","BK1526","01588","BK1583","06608","03329","BK1147","BK1575","YANG","BK1613","BK4614","HSTECH","IE00BZ08YS42.EUR","00354","00020","09669","BK1095","02391","BK1109","BK1131","00268","BK1587","02556","02438","02361","LU2125910500.SGD","BK1126","BK1155","06682","BK1517","00909","IE00BZ08YR35.GBP","03738","BK1518"],"gpt_icon":1},{"id":"2538114870","title":"格隆汇个股放量排行榜 | 5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114870","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 17:30","pubTimestamp":1748165403,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日三叶草生物-B(02197)、赤子城科技(09911)、阿里影业(01060)、阅文集团(00772)、博安生物(06955)、永泰生物-B(06978)、中国网成(01920)、巨星传奇(06683)、法拉帝(09638)、药师帮(09885)、亨利加集团(03638)、紫元元(08223)、网誉科技(01483)、中国旭阳集团(01907)、中国智能科技(004","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/25173050649959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02567","01171","08646","02197","08299","00325","00347","08279","09911","01837","02161","02096","00136","00917","01060","01681","09898","00189","01816","06601","00107","01821","01950","00464","00811","00772","01483","00381","02121","01477","06998","09638","01763","06628","01855","03638","02145","00460","03618","01920","00548","03738","00554","01368","03380","01660","01364","01858","02411"],"gpt_icon":1},{"id":"2537818408","title":"创新奇智05月23日获主力加仓285.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537818408","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537818408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988144,"startTime":"0","endTime":"0","summary":"05月23日, 创新奇智股价涨1.35%，报收5.27元，成交金额1693.3万元，换手率0.57%，振幅2.12%，量比0.59。创新奇智今日主力资金净流入285.1万元，连续3日净流入，上一交易日主力净流入268.6万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为4.65%。该股近5个交易日上涨15.07%，主力资金累计净流入1407.2万元；近20日主力资金累计净流入1968.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173301a48977c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173301a48977c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","02121"],"gpt_icon":0},{"id":"2537985787","title":"创新奇智05月21日主力净流入799.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985787","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985787?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815349,"startTime":"0","endTime":"0","summary":"05月21日, 创新奇智股价涨8.94%，报收5.12元，成交金额3145.0万元，换手率1.12%，振幅9.79%，量比1.74。创新奇智今日主力资金净流入799.6万元，上一交易日主力净流出36.9万元。该股近5个交易日上涨23.08%，主力资金累计净流入1148.8万元；近20日主力资金累计净流入1385.2万元，其中净流入天数为10日。该股主力净额占比0.28%，港股市场排名26/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172933a6e73679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172933a6e73679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","02121","BK1109"],"gpt_icon":0},{"id":"2537603786","title":"港股异动 | 创新奇智(02121)再涨超8% 携手亨利加及钉钉提升“AI+金融服务”领域竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2537603786","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537603786?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:28","pubTimestamp":1747808890,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，创新奇智再涨超8%，截至发稿，涨7.66%，报5.06港元，成交额2024.83万港元。消息面上，创新奇智此前公告称，公司与亨利加及钉钉(中国)信息技术有限公司签署战略合作协议。董事会认为，公司、亨利加及钉钉的合作将聚焦于人工智能大模型、智能资产管理及协同平台技术在金融服务场景的创新应用。这一战略协同不仅为创新奇智构建新的增长引擎注入强劲动能，更将全面提升公司在“AI+金融服务”领域的竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0531971595.HKD","LU0543330483.HKD","LU0823039010.USD","LU0211977185.USD","LU0608807433.USD","LU1242518931.SGD","LU2097828557.USD","LU0648000940.SGD","LU0327786744.USD","LU1568876335.HKD","LU0359201612.USD","89988","LU0320764755.SGD","LU1810669033.SGD","LU0287142896.SGD","LU2097828474.EUR","LU0531970944.HKD","LU2097828805.USD","LU0561508036.HKD","LU0320764243.SGD","LU0128522157.USD","LU0650527681.SGD","LU1044876610.USD","IE0003895053.USD","LU0359202008.SGD","LU1023057109.AUD","LU0348788117.USD","LU0488056044.USD","LU1688375341.USD","LU1282649141.HKD","SG9999006514.SGD","ALBmain","LU0229945570.USD","LU0651946864.USD","LU0823426480.USD","LU1515016050.SGD","02121","LU1981816686.USD","LU0130103400.USD","HK0000306701.USD","HBBD.SI","LU0039217434.USD","LU0214875030.USD","LU1719994722.HKD","LU1366334578.USD","LU2125910849.SGD","LU0819121731.USD","LU2293587155.HKD"],"gpt_icon":0},{"id":"2537677717","title":"创新奇智盘中异动 股价大涨5.11%报4.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677717?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:02","pubTimestamp":1747803778,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时02分，创新奇智股票出现异动，股价急速拉升5.11%。截至发稿，该股报4.940港元/股，成交量186.74万股，换手率0.33%，振幅5.53%。资金方面，该股资金流入627.516万港元，流出217.128万港元。创新奇智股票所在的数码解决方案服务行业中，整体涨幅为2.51%。其相关个股中，联洋智能控股、创新奇智、第四范式涨幅较大，振幅较大的相关个股有声通科技、ITE HOLDINGS、联洋智能控股，振幅分别为14.62%、7.41%、6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521130258aa2c94d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521130258aa2c94d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1613","BK1109"],"gpt_icon":0},{"id":"2536060690","title":"创新奇智05月20日主力净流出36.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536060690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536060690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728932,"startTime":"0","endTime":"0","summary":"05月20日, 创新奇智股价跌1.47%，报收4.70元，成交金额1282.3万元，换手率0.48%，振幅5.45%，量比0.82。创新奇智今日主力资金净流出36.9万元，上一交易日主力净流入90.7万元。该股近5个交易日上涨13.77%，主力资金累计净流入349.2万元；近20日主力资金累计净流入545.6万元，其中净流入天数为9日。该股主力净额占比0.01%，港股市场排名2469/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173649a4853328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173649a4853328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1613","BK1109"],"gpt_icon":0},{"id":"2536507687","title":"创新奇智05月19日获主力加仓90.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507687","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642527,"startTime":"0","endTime":"0","summary":"05月19日, 创新奇智股价涨4.15%，报收4.77元，成交金额2644.3万元，换手率0.98%，振幅6.55%，量比2.05。创新奇智今日主力资金净流入90.7万元，连续3日净流入，上一交易日主力净流入283.7万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为5.69%。该股近5个交易日上涨12.26%，主力资金累计净流入440.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入536.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172945a6e48555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172945a6e48555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109","BK1613"],"gpt_icon":0},{"id":"2536523622","title":"创新奇智盘中涨超7% 拟斥资最多1亿元回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2536523622","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536523622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:28","pubTimestamp":1747621682,"startTime":"0","endTime":"0","summary":"5月19日，创新奇智（02121）盘中股价一度上涨超7%，现报4.82港元。公司宣布拟使用自有资金不定时于公开市场回购股份，最高金额达1亿元人民币，回购期限至授权到期日止，购回股份将注销或作库存股。此外，公司昨日与亨利加及钉钉签署战略合作协议，推动业务发展。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519103134975dccbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519103134975dccbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1613","BK1109"],"gpt_icon":0},{"id":"2536540942","title":"创新奇智逆市升逾3% 拟回购不超过1亿元股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2536540942","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536540942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:21","pubTimestamp":1747621314,"startTime":"0","endTime":"0","summary":"金吾财讯 | 创新奇智(02121)股价逆市上涨，截至发稿，涨3.49%，报4.74港元，成交额1294.89万港元。公司公布，董事会正式决议行使股份购回授权，拟不定时于公开市场购回股份，最高金额不超过1亿元人民币，股份购回期限至股份购回授权到期之日止。股份购回的资金来源为自有资金。购回的股份将被注销或被持作库存股份。另外消息，5月15日，公司与亨利加及钉钉(中国)信息技术有限公司签署战略合作协议。根据战略合作协议，公司、亨利加及钉钉将以互利共赢为核心，充分发挥各自优势，在多领域深化协作，聚焦金融业数字化及智能化转型，实现多方价值共生。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519102235975dca06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519102235975dca06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","02121","BK1109"],"gpt_icon":0},{"id":"2536422175","title":"港股异动 | 创新奇智(02121)再涨超7% 拟斥最多1亿元回购股份 近期与亨利加及钉钉达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2536422175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536422175?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:03","pubTimestamp":1747620216,"startTime":"0","endTime":"0","summary":"消息面上，创新奇智公布，董事会正式决议行使股份购回授权，拟不定时于公开市场购回股份，最高金额不超过1亿元人民币，股份购回期限至股份购回授权到期之日止。此外，创新奇智昨日晚间发公告称，2025年5月15日，公司与亨利加及钉钉(中国)信息技术有限公司签署战略合作协议。董事会认为，公司、亨利加及钉钉的合作将聚焦于人工智能大模型、智能资产管理及协同平台技术在金融服务场景的创新应用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1303224171.USD","LU0648000940.SGD","LU0823397285.USD","LU0823426308.USD","LU0561508036.HKD","LU1282651121.HKD","IE00BZ08YR35.GBP","LU0543330483.HKD","BK1521","LU0588545730.USD","LU0315178854.USD","LU0589944569.HKD","LU0229945570.USD","BK1610","LU0640798160.USD","IE00BZ08YT58.USD","BK1575","LU0672654166.SGD","LU0029874905.USD","LU0823038988.USD","LU1201861165.SGD","ALBmain","LU0531971595.HKD","LU2257852520.SGD","LU1242518931.SGD","LU1023057109.AUD","LU0048597586.USD","LU1688375341.USD","LU0871576103.HKD","LU0608807433.USD","LU0164880469.USD","LU1993786604.SGD","IE00BMPRXR70.SGD","BK1502","BK1586","LU0431992006.USD","LU0259732245.USD","HBBD.SI","LU0307460666.USD","LU0708995583.HKD","LU0163747925.USD","LU0348788117.USD","LU1807302812.USD","LU0577902538.SGD","LU2039709279.SGD","89988","LU2097828714.EUR","02121"],"gpt_icon":0},{"id":"2536544306","title":"创新奇智盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536544306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536544306?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:34","pubTimestamp":1747618470,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时34分，创新奇智股票出现波动，股价急速拉升5.24%。截至发稿，该股报4.820港元/股，成交量69.07万股，换手率0.12%，振幅4.15%。创新奇智股票所在的数码解决方案服务行业中，整体涨幅为0.01%。其相关个股中，创新奇智、弘毅文化集团、中彩网通控股涨幅较大，振幅较大的相关个股有美高域、创新奇智、多点数智，振幅分别为5.11%、4.15%、3.45%。创新奇智公司简介：青岛创新奇智科技集团股份有限公司是一家主要从事人工智能业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093430aa2c91ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093430aa2c91ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","02121"],"gpt_icon":0},{"id":"2536355796","title":"创新奇智拟斥资不超过1亿元购回股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2536355796","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536355796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 14:19","pubTimestamp":1747549140,"startTime":"0","endTime":"0","summary":"　　创新奇智发布公告，2025年5月16日，董事会正式决议行使股份购回授权，拟不定时于公开市场购回股份，最高金额不超过人民币1亿元，股份购回期限至股份购回授权到期之日止。购回的股份将被注销或被持作库存股份。董事会认为，于现况下进行股份购回可展示本公司对自身业务展望及前景充满信心，且最终会为本公司带来裨益及为股东创造价值。董事会认为，本公司现有财务资源足以支持股份购回同时维持稳健的财务状况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-18/doc-inewyfte4070033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02121","BK1109","BK1613"],"gpt_icon":0},{"id":"2535369280","title":"创新奇智拟回购股份不超10%，金额上限1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535369280","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535369280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:32","pubTimestamp":1747387929,"startTime":"0","endTime":"0","summary":"5月16日，创新奇智（02121）发布公告，拟在市场上进行股份回购。根据2025年5月16日的年度股东会决议，董事会获授一般授权，回购股份数量不超过已发行股份总数的10%。该授权将在2025年年度股东会结束或特定决议被撤回时到期。董事会决定行使股份回购授权，计划在公开市场上回购股份，最高金额不超过1亿元。回购资金来源于公司自有资金，回购的股份将被注销或作为库存股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163406844461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","02121","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02121\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02121","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02121","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02121\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02121\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1745856000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02121\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02121","date":"2025-07-22","current":-5.652178,"percent":0.656909,"low":-33.512315,"twenty":-17.594823,"median":-12.649503,"eighty":-4.42038,"high":-2.78875,"avg":-12.313696,"sd":7.611645,"marketCap":3671991983},"quantilePoints":[{"date":"2022-01-28","current":-16.032023,"twenty":-21.275905,"median":-18.650526,"eighty":-15.998829,"marketCap":11029491405},{"date":"2022-02-04","current":-15.828406,"twenty":-21.26903,"median":-16.141503,"eighty":-15.949039,"marketCap":10884072147},{"date":"2022-02-11","current":-13.71844,"twenty":-16.250984,"median":-15.828406,"eighty":-14.041335,"marketCap":9452251762},{"date":"2022-02-18","current":-13.409061,"twenty":-16.032023,"median":-14.081619,"eighty":-13.761639,"marketCap":9284460310},{"date":"2022-02-25","current":-12.699222,"twenty":-15.949039,"median":-13.924716,"eighty":-12.81272,"marketCap":8814644246},{"date":"2022-03-04","current":-9.810742,"twenty":-15.828406,"median":-13.740039,"eighty":-12.191336,"marketCap":6812332926},{"date":"2022-03-11","current":-8.308986,"twenty":-14.712091,"median":-13.409061,"eighty":-10.840947,"marketCap":5760839831},{"date":"2022-03-18","current":-8.585226,"twenty":-14.113014,"median":-12.674363,"eighty":-8.613814,"marketCap":5928631282},{"date":"2022-03-25","current":-12.553344,"twenty":-14.050224,"median":-12.553344,"eighty":-8.739719,"marketCap":8669224989},{"date":"2022-04-01","current":-10.631787,"twenty":-14.041335,"median":-12.329928,"eighty":-8.89906,"marketCap":8333642086},{"date":"2022-04-08","current":-10.513064,"twenty":-13.94804,"median":-12.001081,"eighty":-9.020665,"marketCap":8244153312},{"date":"2022-04-14","current":-11.044861,"twenty":-13.860064,"median":-11.576061,"eighty":-9.411659,"marketCap":8646852795},{"date":"2022-04-22","current":-11.764852,"twenty":-13.794833,"median":-11.688899,"eighty":-9.673799,"marketCap":9038366182},{"date":"2022-04-29","current":-14.029111,"twenty":-13.881615,"median":-11.764852,"eighty":-9.744866,"marketCap":10604419728},{"date":"2022-05-06","current":-14.922597,"twenty":-14.03889,"median":-11.937574,"eighty":-9.804181,"marketCap":11186096760},{"date":"2022-05-13","current":-13.675017,"twenty":-14.050224,"median":-12.191336,"eighty":-9.810742,"marketCap":10067487084},{"date":"2022-05-20","current":-16.033118,"twenty":-14.293399,"median":-12.497186,"eighty":-9.961136,"marketCap":11969123533},{"date":"2022-05-27","current":-17.246817,"twenty":-14.712091,"median":-12.610041,"eighty":-10.513064,"marketCap":12864011274},{"date":"2022-06-02","current":-17.45309,"twenty":-15.125494,"median":-12.699222,"eighty":-10.608042,"marketCap":13087733209},{"date":"2022-06-10","current":-15.506225,"twenty":-15.835284,"median":-13.190864,"eighty":-10.799115,"marketCap":11549644904},{"date":"2022-06-17","current":-14.944412,"twenty":-15.880043,"median":-13.675017,"eighty":-10.894278,"marketCap":11118980179},{"date":"2022-06-24","current":-15.162186,"twenty":-15.835284,"median":-13.789301,"eighty":-10.937121,"marketCap":11325922969},{"date":"2022-06-30","current":-15.300842,"twenty":-15.793396,"median":-13.974493,"eighty":-10.957908,"marketCap":11409818695},{"date":"2022-07-08","current":-14.385983,"twenty":-15.769612,"median":-14.041335,"eighty":-11.013656,"marketCap":10738652889},{"date":"2022-07-15","current":-13.64327,"twenty":-15.753976,"median":-14.030857,"eighty":-11.058513,"marketCap":10089859277},{"date":"2022-07-22","current":-13.332013,"twenty":-15.735336,"median":-14.011511,"eighty":-11.090472,"marketCap":9866137342},{"date":"2022-07-29","current":-13.587521,"twenty":-15.60874,"median":-13.844257,"eighty":-11.211987,"marketCap":10067487084},{"date":"2022-08-05","current":-13.591945,"twenty":-15.514967,"median":-13.743506,"eighty":-11.346052,"marketCap":10045114890},{"date":"2022-08-12","current":-14.117595,"twenty":-15.445568,"median":-13.844257,"eighty":-11.391368,"marketCap":10447814373},{"date":"2022-08-19","current":-15.306194,"twenty":-15.373457,"median":-13.963658,"eighty":-11.457541,"marketCap":11214062001},{"date":"2022-08-26","current":-16.659665,"twenty":-15.677752,"median":-14.020205,"eighty":-11.571593,"marketCap":12108949742},{"date":"2022-09-02","current":-18.538065,"twenty":-15.793396,"median":-14.032604,"eighty":-11.702847,"marketCap":12416567403},{"date":"2022-09-09","current":-16.295368,"twenty":-15.996935,"median":-14.049575,"eighty":-11.762367,"marketCap":10872886050},{"date":"2022-09-16","current":-15.618211,"twenty":-15.986248,"median":-14.089772,"eighty":-11.816228,"marketCap":10324767309},{"date":"2022-09-23","current":-15.837637,"twenty":-15.96446,"median":-14.1235,"eighty":-11.911005,"marketCap":10268836825},{"date":"2022-09-30","current":-15.83359,"twenty":-15.914541,"median":-14.145968,"eighty":-11.98838,"marketCap":10285825149},{"date":"2022-10-07","current":-15.512386,"twenty":-15.92059,"median":-14.282807,"eighty":-12.089938,"marketCap":10076584595},{"date":"2022-10-14","current":-15.353117,"twenty":-15.862764,"median":-14.385983,"eighty":-12.246773,"marketCap":9867344040},{"date":"2022-10-21","current":-15.062155,"twenty":-15.860105,"median":-14.582819,"eighty":-12.470491,"marketCap":9614052843},{"date":"2022-10-28","current":-16.142254,"twenty":-15.862764,"median":-14.662971,"eighty":-12.485899,"marketCap":10285825149},{"date":"2022-11-04","current":-18.227291,"twenty":-15.969601,"median":-14.701314,"eighty":-12.523466,"marketCap":11727425099},{"date":"2022-11-11","current":-18.434389,"twenty":-16.032899,"median":-14.867924,"eighty":-12.564683,"marketCap":11966369645},{"date":"2022-11-18","current":-17.389381,"twenty":-16.252385,"median":-14.930352,"eighty":-12.617933,"marketCap":11249350260},{"date":"2022-11-25","current":-16.103992,"twenty":-16.252385,"median":-14.945959,"eighty":-12.659447,"marketCap":10335169485},{"date":"2022-12-02","current":-18.782271,"twenty":-16.435032,"median":-15.05887,"eighty":-12.719679,"marketCap":12262065491},{"date":"2022-12-09","current":-17.986333,"twenty":-16.558706,"median":-15.076275,"eighty":-12.803748,"marketCap":11851505262},{"date":"2022-12-16","current":-18.111657,"twenty":-16.647745,"median":-15.229055,"eighty":-12.81566,"marketCap":11906246626},{"date":"2022-12-23","current":-17.561494,"twenty":-16.719703,"median":-15.306194,"eighty":-12.838934,"marketCap":11548175753},{"date":"2022-12-30","current":-18.867382,"twenty":-16.823432,"median":-15.329515,"eighty":-12.873468,"marketCap":12557642074},{"date":"2023-01-06","current":-19.568697,"twenty":-16.994884,"median":-15.342256,"eighty":-12.888692,"marketCap":13158224955},{"date":"2023-01-13","current":-18.68359,"twenty":-17.155952,"median":-15.353117,"eighty":-12.895441,"marketCap":12803335071},{"date":"2023-01-20","current":-20.451701,"twenty":-17.386628,"median":-15.385506,"eighty":-12.904899,"marketCap":13894708417},{"date":"2023-01-27","current":-19.242359,"twenty":-17.408011,"median":-15.398786,"eighty":-12.909305,"marketCap":13075766860},{"date":"2023-02-03","current":-16.225785,"twenty":-17.442027,"median":-15.441933,"eighty":-12.920789,"marketCap":11083009071},{"date":"2023-02-10","current":-14.940766,"twenty":-17.442027,"median":-15.477805,"eighty":-12.972668,"marketCap":10143956086},{"date":"2023-02-17","current":-14.239152,"twenty":-17.427341,"median":-15.43707,"eighty":-13.038345,"marketCap":9576156606},{"date":"2023-02-24","current":-12.590866,"twenty":-17.408011,"median":-15.385506,"eighty":-12.909305,"marketCap":8364123102},{"date":"2023-03-03","current":-13.359454,"twenty":-17.389381,"median":-15.353117,"eighty":-12.891166,"marketCap":8931922581},{"date":"2023-03-10","current":-13.738499,"twenty":-13.722046,"median":-13.697366,"eighty":-13.672685,"marketCap":9117549334},{"date":"2023-03-17","current":-13.443891,"twenty":-17.363378,"median":-15.333676,"eighty":-12.902697,"marketCap":9008357127},{"date":"2023-03-24","current":-14.096824,"twenty":-17.313652,"median":-15.306194,"eighty":-12.913899,"marketCap":9554318165},{"date":"2023-03-31","current":-12.11106,"twenty":-17.271074,"median":-15.229055,"eighty":-12.894016,"marketCap":8145738686},{"date":"2023-04-06","current":-21.118685,"twenty":-17.331256,"median":-15.300842,"eighty":-12.898291,"marketCap":14194986988},{"date":"2023-04-14","current":-26.345254,"twenty":-17.411877,"median":-15.328455,"eighty":-12.907102,"marketCap":10930272296},{"date":"2023-04-21","current":-25.846097,"twenty":-17.462101,"median":-15.342256,"eighty":-12.918492,"marketCap":10717663509},{"date":"2023-04-28","current":-27.285034,"twenty":-17.609409,"median":-15.353117,"eighty":-12.962292,"marketCap":11230105202},{"date":"2023-05-05","current":-28.430478,"twenty":-17.825945,"median":-15.378568,"eighty":-13.012074,"marketCap":11720740867},{"date":"2023-05-12","current":-26.630336,"twenty":-18.195427,"median":-15.4211,"eighty":-13.056793,"marketCap":10903014760},{"date":"2023-05-19","current":-26.983133,"twenty":-18.475859,"median":-15.451003,"eighty":-13.125105,"marketCap":10892111745},{"date":"2023-05-25","current":-27.867596,"twenty":-18.582189,"median":-15.506225,"eighty":-13.179794,"marketCap":11202847665},{"date":"2023-06-02","current":-31.840416,"twenty":-18.77832,"median":-15.522669,"eighty":-13.223388,"marketCap":12756527269},{"date":"2023-06-09","current":-26.899056,"twenty":-18.859057,"median":-15.618211,"eighty":-13.282655,"marketCap":10761275568},{"date":"2023-06-16","current":-24.779347,"twenty":-18.9555,"median":-15.653002,"eighty":-13.342989,"marketCap":9865785885},{"date":"2023-06-23","current":-24.430065,"twenty":-19.276613,"median":-15.705113,"eighty":-13.364806,"marketCap":9673668634},{"date":"2023-06-30","current":-26.43869,"twenty":-19.426003,"median":-15.744837,"eighty":-13.390783,"marketCap":10374331549},{"date":"2023-07-07","current":-25.711239,"twenty":-19.935158,"median":-15.769686,"eighty":-13.416027,"marketCap":10069204151},{"date":"2023-07-14","current":-25.953044,"twenty":-20.383389,"median":-15.83359,"eighty":-13.446746,"marketCap":10306525461},{"date":"2023-07-21","current":-25.187932,"twenty":-21.28278,"median":-15.856299,"eighty":-13.461379,"marketCap":9956194003},{"date":"2023-07-28","current":-24.900091,"twenty":-24.33099,"median":-15.929705,"eighty":-13.483067,"marketCap":9831882841},{"date":"2023-08-04","current":-24.115864,"twenty":-24.396961,"median":-15.96189,"eighty":-13.532244,"marketCap":9538056457},{"date":"2023-08-11","current":-24.339009,"twenty":-24.388953,"median":-16.001458,"eighty":-13.588406,"marketCap":9571959501},{"date":"2023-08-18","current":-24.138271,"twenty":-24.388953,"median":-16.03112,"eighty":-13.595267,"marketCap":9425046309},{"date":"2023-08-25","current":-26.585282,"twenty":-24.721369,"median":-16.089687,"eighty":-13.615496,"marketCap":10385632564},{"date":"2023-09-01","current":-33.512315,"twenty":-25.130364,"median":-16.152432,"eighty":-13.645862,"marketCap":11781307887},{"date":"2023-09-08","current":-26.413593,"twenty":-25.415875,"median":-16.225785,"eighty":-13.659989,"marketCap":9176423985},{"date":"2023-09-15","current":-24.499593,"twenty":-25.415875,"median":-16.25186,"eighty":-13.681371,"marketCap":8577470202},{"date":"2023-09-22","current":-21.305972,"twenty":-25.392571,"median":-16.295368,"eighty":-13.709118,"marketCap":7426748024},{"date":"2023-09-29","current":-19.132978,"twenty":-25.310519,"median":-16.433757,"eighty":-13.722452,"marketCap":6680732856},{"date":"2023-10-06","current":-17.866002,"twenty":-25.229067,"median":-16.474779,"eighty":-13.738499,"marketCap":6235350665},{"date":"2023-10-13","current":-16.071506,"twenty":-25.187932,"median":-16.49591,"eighty":-13.742389,"marketCap":5600681044},{"date":"2023-10-20","current":-12.320234,"twenty":-24.900091,"median":-16.433757,"eighty":-13.71844,"marketCap":4286803582},{"date":"2023-10-27","current":-11.893328,"twenty":-24.899664,"median":-16.378358,"eighty":-13.65364,"marketCap":4136487093},{"date":"2023-11-03","current":-13.043226,"twenty":-24.888238,"median":-16.294498,"eighty":-13.573702,"marketCap":4548465619},{"date":"2023-11-10","current":-12.72659,"twenty":-24.868681,"median":-16.243356,"eighty":-13.509586,"marketCap":4437120071},{"date":"2023-11-17","current":-14.337803,"twenty":-24.796377,"median":-16.168562,"eighty":-13.544453,"marketCap":5043953306},{"date":"2023-11-24","current":-15.758954,"twenty":-24.762475,"median":-16.152432,"eighty":-13.561054,"marketCap":5589546489},{"date":"2023-12-01","current":-16.881861,"twenty":-24.650319,"median":-16.103992,"eighty":-13.582732,"marketCap":6012659570},{"date":"2023-12-08","current":-15.977293,"twenty":-24.524341,"median":-16.080596,"eighty":-13.59106,"marketCap":5667488372},{"date":"2023-12-15","current":-15.464235,"twenty":-24.491485,"median":-16.033118,"eighty":-13.605231,"marketCap":5517171883},{"date":"2023-12-22","current":-14.00675,"twenty":-24.441944,"median":-16.025237,"eighty":-13.636327,"marketCap":4993847809},{"date":"2023-12-29","current":-14.398433,"twenty":-24.41711,"median":-16.001458,"eighty":-13.648455,"marketCap":5160866131},{"date":"2024-01-05","current":-14.01578,"twenty":-24.396961,"median":-15.977293,"eighty":-13.659989,"marketCap":4988280532},{"date":"2024-01-12","current":-13.336048,"twenty":-24.388953,"median":-15.942039,"eighty":-13.645862,"marketCap":4748887605},{"date":"2024-01-19","current":-11.914058,"twenty":-24.362505,"median":-15.926409,"eighty":-13.588406,"marketCap":4236698086},{"date":"2024-01-26","current":-11.74057,"twenty":-24.335104,"median":-15.865351,"eighty":-13.483067,"marketCap":4158756202},{"date":"2024-02-02","current":-9.615323,"twenty":-24.31759,"median":-15.849955,"eighty":-13.406391,"marketCap":3401606479},{"date":"2024-02-09","current":-9.86574,"twenty":-24.29149,"median":-15.830998,"eighty":-13.33282,"marketCap":3507384749},{"date":"2024-02-16","current":-10.208051,"twenty":-24.235929,"median":-15.770056,"eighty":-13.240962,"marketCap":3629864851},{"date":"2024-02-23","current":-11.096342,"twenty":-24.196552,"median":-15.756949,"eighty":-13.04225,"marketCap":3924930552},{"date":"2024-03-01","current":-10.586076,"twenty":-24.183414,"median":-15.743749,"eighty":-12.918492,"marketCap":3746777676},{"date":"2024-03-08","current":-12.137917,"twenty":-24.146903,"median":-15.700826,"eighty":-12.882719,"marketCap":4297938137},{"date":"2024-03-15","current":-10.370433,"twenty":-24.120345,"median":-15.662904,"eighty":-12.820038,"marketCap":3668835793},{"date":"2024-03-22","current":-10.600442,"twenty":-24.093005,"median":-15.620679,"eighty":-12.786522,"marketCap":3746777676},{"date":"2024-03-28","current":-11.59835,"twenty":-24.026133,"median":-15.590326,"eighty":-12.679334,"marketCap":4086381596},{"date":"2024-04-05","current":-5.132663,"twenty":-23.930702,"median":-15.574459,"eighty":-12.605067,"marketCap":3234588157},{"date":"2024-04-12","current":-4.28215,"twenty":-23.707815,"median":-15.514822,"eighty":-12.542703,"marketCap":2700129529},{"date":"2024-04-19","current":-3.586624,"twenty":-23.678787,"median":-15.504607,"eighty":-12.470491,"marketCap":2259631713},{"date":"2024-04-26","current":-4.080343,"twenty":-23.628417,"median":-15.457619,"eighty":-12.237134,"marketCap":2567513406},{"date":"2024-05-03","current":-4.773894,"twenty":-23.619443,"median":-15.439502,"eighty":-12.154899,"marketCap":3001846509},{"date":"2024-05-10","current":-4.509629,"twenty":-23.599399,"median":-15.40513,"eighty":-12.11106,"marketCap":2842407775},{"date":"2024-05-17","current":-4.507523,"twenty":-23.524422,"median":-15.392443,"eighty":-11.979202,"marketCap":2836909888},{"date":"2024-05-24","current":-4.570374,"twenty":-22.382949,"median":-15.372523,"eighty":-11.893321,"marketCap":2869897212},{"date":"2024-05-31","current":-4.303329,"twenty":-21.715837,"median":-15.353117,"eighty":-11.76361,"marketCap":2704960590},{"date":"2024-06-07","current":-3.888314,"twenty":-21.368623,"median":-15.342256,"eighty":-11.614996,"marketCap":2441061996},{"date":"2024-06-14","current":-4.224968,"twenty":-21.294119,"median":-15.332115,"eighty":-11.514804,"marketCap":2649981717},{"date":"2024-06-21","current":-4.910191,"twenty":-21.275905,"median":-15.306194,"eighty":-11.346052,"marketCap":3073319045},{"date":"2024-06-28","current":-4.543153,"twenty":-21.178823,"median":-15.256016,"eighty":-11.101963,"marketCap":2842407775},{"date":"2024-07-05","current":-3.955247,"twenty":-21.041493,"median":-15.158061,"eighty":-11.053962,"marketCap":2474049321},{"date":"2024-07-12","current":-4.414603,"twenty":-20.736104,"median":-15.076275,"eighty":-10.978009,"marketCap":2765437352},{"date":"2024-07-19","current":-4.072241,"twenty":-20.315077,"median":-15.05887,"eighty":-10.945484,"marketCap":2551019744},{"date":"2024-07-26","current":-3.864802,"twenty":-20.069016,"median":-14.945959,"eighty":-10.903182,"marketCap":2430066221},{"date":"2024-08-02","current":-3.578339,"twenty":-20.000446,"median":-14.939437,"eighty":-10.797426,"marketCap":2248635938},{"date":"2024-08-09","current":-2.989729,"twenty":-19.985426,"median":-14.886151,"eighty":-10.662394,"marketCap":1891273258},{"date":"2024-08-16","current":-2.78875,"twenty":-19.891942,"median":-14.86559,"eighty":-10.485975,"marketCap":1764821848},{"date":"2024-08-23","current":-2.863524,"twenty":-19.722314,"median":-14.794391,"eighty":-10.297324,"marketCap":1819800722},{"date":"2024-08-30","current":-3.369814,"twenty":-19.624886,"median":-14.701314,"eighty":-10.087584,"marketCap":2155171852},{"date":"2024-09-06","current":-3.230715,"twenty":-19.518257,"median":-14.670186,"eighty":-9.805821,"marketCap":2067205654},{"date":"2024-09-13","current":-3.325343,"twenty":-19.412076,"median":-14.646873,"eighty":-9.598225,"marketCap":2122184528},{"date":"2024-09-20","current":-3.040051,"twenty":-19.364962,"median":-14.587684,"eighty":-9.491452,"marketCap":1951750019},{"date":"2024-09-27","current":-3.614529,"twenty":-19.354523,"median":-14.554412,"eighty":-8.771587,"marketCap":2334528136},{"date":"2024-10-04","current":-4.784405,"twenty":-19.334101,"median":-14.468568,"eighty":-8.308986,"marketCap":3076084132},{"date":"2024-10-10","current":-3.955661,"twenty":-19.29155,"median":-14.398433,"eighty":-7.515626,"marketCap":2526783394},{"date":"2024-10-18","current":-3.881307,"twenty":-19.280389,"median":-14.344068,"eighty":-5.253377,"marketCap":2466360313},{"date":"2024-10-25","current":-3.829683,"twenty":-19.265676,"median":-14.293399,"eighty":-5.13739,"marketCap":2433402269},{"date":"2024-11-01","current":-4.146749,"twenty":-19.246293,"median":-14.259086,"eighty":-5.065683,"marketCap":2636643542},{"date":"2024-11-08","current":-4.839989,"twenty":-19.154854,"median":-14.209702,"eighty":-4.853904,"marketCap":3054112103},{"date":"2024-11-15","current":-4.074203,"twenty":-19.045885,"median":-14.158895,"eighty":-4.788684,"marketCap":2551458431},{"date":"2024-11-22","current":-4.171418,"twenty":-18.976583,"median":-14.139939,"eighty":-4.715256,"marketCap":2611101512},{"date":"2024-11-29","current":-5.064939,"twenty":-18.946299,"median":-14.115305,"eighty":-4.753878,"marketCap":3168274851},{"date":"2024-12-06","current":-5.762015,"twenty":-18.932045,"median":-14.066531,"eighty":-4.771714,"marketCap":3595827513},{"date":"2024-12-13","current":-6.415877,"twenty":-18.890514,"median":-14.049575,"eighty":-4.782303,"marketCap":3995972953},{"date":"2024-12-20","current":-5.922867,"twenty":-18.875108,"median":-14.035453,"eighty":-4.788684,"marketCap":3672567734},{"date":"2024-12-27","current":-5.759373,"twenty":-18.871173,"median":-14.030857,"eighty":-4.808592,"marketCap":3568420291},{"date":"2025-01-03","current":-4.489862,"twenty":-18.86322,"median":-14.02444,"eighty":-4.785475,"marketCap":2784573745},{"date":"2025-01-10","current":-4.477462,"twenty":-18.843103,"median":-14.01578,"eighty":-4.722376,"marketCap":2766361911},{"date":"2025-01-17","current":-4.721907,"twenty":-18.829025,"median":-14.003067,"eighty":-4.707877,"marketCap":2919744354},{"date":"2025-01-24","current":-5.01825,"twenty":-18.818994,"median":-13.963658,"eighty":-4.680405,"marketCap":3122428296},{"date":"2025-01-28","current":-5.088427,"twenty":-18.800633,"median":-13.924716,"eighty":-4.690856,"marketCap":3182685684},{"date":"2025-02-07","current":-5.639842,"twenty":-18.776345,"median":-13.844257,"eighty":-4.70451,"marketCap":3507623722},{"date":"2025-02-14","current":-5.933321,"twenty":-18.719112,"median":-13.761639,"eighty":-4.71034,"marketCap":3688370839},{"date":"2025-02-21","current":-5.785478,"twenty":-18.677984,"median":-13.740444,"eighty":-4.715566,"marketCap":3609293975},{"date":"2025-02-28","current":-4.578282,"twenty":-18.619777,"median":-13.708206,"eighty":-4.715566,"marketCap":2846767079},{"date":"2025-03-07","current":-5.220446,"twenty":-18.581551,"median":-13.682785,"eighty":-4.715566,"marketCap":3259096438},{"date":"2025-03-14","current":-3.608667,"twenty":-18.559952,"median":-13.656232,"eighty":-4.66937,"marketCap":2253690604},{"date":"2025-03-21","current":-3.83628,"twenty":-18.5414,"median":-13.614943,"eighty":-4.597027,"marketCap":2394899289},{"date":"2025-03-28","current":-3.717132,"twenty":-18.475859,"median":-13.587521,"eighty":-4.543467,"marketCap":2315822425},{"date":"2025-04-03","current":-3.526566,"twenty":-18.412305,"median":-13.55096,"eighty":-4.536479,"marketCap":2236745562},{"date":"2025-04-11","current":-3.299129,"twenty":-18.319719,"median":-13.466197,"eighty":-4.4964,"marketCap":2078591835},{"date":"2025-04-17","current":-3.00344,"twenty":-18.22988,"median":-13.426476,"eighty":-4.478662,"marketCap":1896835379},{"date":"2025-04-25","current":-3.217049,"twenty":-18.227291,"median":-13.395969,"eighty":-4.462287,"marketCap":2033494989},{"date":"2025-05-02","current":-3.546781,"twenty":-18.223574,"median":-13.347751,"eighty":-4.447179,"marketCap":2246683980},{"date":"2025-05-09","current":-3.493783,"twenty":-18.195427,"median":-13.302906,"eighty":-4.421228,"marketCap":2228649155},{"date":"2025-05-16","current":-3.887628,"twenty":-18.137907,"median":-13.205814,"eighty":-4.405167,"marketCap":2500139276},{"date":"2025-05-23","current":-4.459979,"twenty":-18.038461,"median":-13.056159,"eighty":-4.373992,"marketCap":2876797813},{"date":"2025-05-30","current":-4.600548,"twenty":-17.987665,"median":-12.972668,"eighty":-4.389675,"marketCap":2980515381},{"date":"2025-06-06","current":-4.672886,"twenty":-17.914134,"median":-12.915047,"eighty":-4.389675,"marketCap":3035103575},{"date":"2025-06-13","current":-4.84222,"twenty":-17.855394,"median":-12.891166,"eighty":-4.397591,"marketCap":3146332174},{"date":"2025-06-20","current":-4.65863,"twenty":-17.825945,"median":-12.852965,"eighty":-4.405167,"marketCap":3021107745},{"date":"2025-06-27","current":-5.15924,"twenty":-17.716158,"median":-12.821868,"eighty":-4.412143,"marketCap":3355120983},{"date":"2025-07-04","current":-5.073461,"twenty":-17.64168,"median":-12.808919,"eighty":-4.41411,"marketCap":3299492807},{"date":"2025-07-11","current":-4.743284,"twenty":-17.617121,"median":-12.764048,"eighty":-4.414603,"marketCap":3081656989},{"date":"2025-07-18","current":-5.673045,"twenty":-17.600188,"median":-12.699222,"eighty":-4.417491,"marketCap":3682823818},{"date":"2025-07-22","current":-5.652178,"twenty":-17.594823,"median":-12.649503,"eighty":-4.42038,"marketCap":3671991983}],"updateTime":1753247474916}}}