港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医思健康

0.640

+0.000

成交量：26.50万

成交额：16.70万

市值：7.59亿

市盈率：-40.04

高：0.640

开：0.630

低：0.620

收：0.640

数据加载中...

总览公司新闻公告

医思健康盘中异动早盘股价大涨5.88%

医思健康盘中异动临近收盘股价大跌5.80%报0.650港元

医思健康02月12日遭主力抛售21万元

医思健康盘中异动股价大跌5.56%报0.680港元

医思健康(02138)股价下跌5.556%，现价港币$0.68

阿斯达克财经

港股异动 | 医思健康(02138)涨超16% 此前宣布收购护发及美容护理业务消费回暖有望带动行业恢复

医思健康盘中异动股价大涨6.45%

医思健康(02138)股价上升6.452%，现价港币$0.66

阿斯达克财经

医思健康盘中异动早盘急速上涨5.00%报0.630港元

医思健康01月22日主力资金流出10万元连续3日减仓

医思健康盘中异动早盘股价大涨5.00%

医思健康股价飙升10.00% 市值涨7822.4万港元

医思健康(02138)委任梁杨世嫡为非执行董事

医思健康盘中异动快速跳水5.63%

医思健康盘中异动下午盘大幅上涨5.97%

医思健康(02138)股价上升5.97%，现价港币$0.71

阿斯达克财经

【湾区早参】香港去年外来直接投资按年升6.2%；深圳五年投入卫生健康财政经费1805亿

医思健康拟5250万港元收购Rising Gold Phoenix Limited90%股权

医思健康(02138.HK)斥5,250万元收购护发及美容护理业务

阿斯达克财经

医思健康(02138)拟5250万港元收购Rising Gold Phoenix Limited 90%股权

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02138/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02138","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02138\",,,,,undefined,":{"symbol":"02138","market":"HK","secType":"STK","nameCN":"医思健康","latestPrice":0.64,"timestamp":1746000497032,"preClose":0.64,"halted":0,"volume":265000,"delay":0,"floatShares":1185211265,"shares":1185211265,"eps":-0.015986,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 16:08:17","open":0.63,"high":0.64,"low":0.62,"amount":167010,"amplitude":0.03125,"askPrice":0.64,"askSize":490000,"bidPrice":0.63,"bidSize":85000,"shortable":0,"etf":0,"ttmEps":-0.010001,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1457625600000,"exchange":"SEHK","adjPreClose":0.64,"dividendRate":0.015625,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.0400313973375246,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02138\",,,,,undefined,":{"symbol":"02138","floatShares":1185211265,"roa":"1.49%","roe":"1.40%","lyrEps":-0.015986,"volumeRatio":1.0400313973375246,"shares":1185211265,"dividePrice":0.01,"high":0.64,"amplitude":0.03125,"preClose":0.64,"low":0.62,"week52Low":0.522,"pbRate":"0.38","psRate":"0.18","week52High":2.148,"institutionHeld":0,"latestPrice":0.64,"committee":-0.704348,"eps":-0.015986,"divideRate":0.015625,"volume":265000,"delay":0,"ttmEps":-0.010001,"open":0.63,"prevYearClose":0.67,"prevWeekClose":0.64,"prevMonthClose":0.64,"prevQuarterClose":0.69,"fiveDayClose":0.63,"twentyDayClose":0.69,"sixtyDayClose":0.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02138\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512962288","title":"医思健康盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962288?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:39","pubTimestamp":1739756340,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时39分，医思健康股票出现波动，股价急速上涨5.88%。截至发稿，该股报0.720港元/股，成交量4.6万股，换手率0.00%，振幅5.88%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。医思健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.53%。其相关个股中，医脉通、平安好医生、医渡科技涨幅较大，振幅较大的相关个股有医脉通、平安好医生、梅斯健康，振幅分别为17.63%、13.04%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093900abd18f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093900abd18f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02138","BK1511","BK1215","BK1593"],"gpt_icon":0},{"id":"2511908105","title":"医思健康盘中异动 临近收盘股价大跌5.80%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511908105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511908105?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:55","pubTimestamp":1739433346,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时55分，医思健康股票出现异动，股价大幅下跌5.80%。截至发稿，该股报0.650港元/股，成交量100.5万股，换手率0.08%，振幅7.25%。资金方面，该股资金流入18.284万港元，流出47.928万港元。医思健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.12%。其相关个股中，医汇集团、健康之路、固生堂涨幅较大，振幅较大的相关个股有健康之路、医汇集团、梅斯健康，振幅分别为15.37%、12.50%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213155546a24447fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213155546a24447fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1215","02138","BK1511"],"gpt_icon":0},{"id":"2510144342","title":"医思健康02月12日遭主力抛售21万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510144342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510144342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:15","pubTimestamp":1739348114,"startTime":"0","endTime":"0","summary":"02月12日, 医思健康股价跌4.17%，报收0.69元，成交金额127万元，换手率0.15%，振幅5.56%，量比1.04。该股近5个交易日上涨15.00%，主力资金累计净流出1万元；近20日主力资金累计净流出61万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161529abcbfcb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161529abcbfcb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1215","02138","BK1593"],"gpt_icon":0},{"id":"2510199253","title":"医思健康盘中异动 股价大跌5.56%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510199253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510199253?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 13:14","pubTimestamp":1739337298,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时14分，医思健康股票出现波动，股价大幅下跌5.56%。截至发稿，该股报0.680港元/股，成交量113.2万股，换手率0.10%，振幅5.56%。资金方面，该股资金流入15.195万港元，流出33.055万港元。医思健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.60%。其相关个股中，梅斯健康、卓珈控股、万嘉集团涨幅较大，振幅较大的相关个股有一脉阳光、健康之路、现代健康科技，振幅分别为13.82%、13.14%、10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212131459988267b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212131459988267b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","02138","BK1593","BK1511"],"gpt_icon":0},{"id":"2510131157","title":"医思健康(02138)股价下跌5.556%，现价港币$0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2510131157","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510131157?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 13:14","pubTimestamp":1739337240,"startTime":"0","endTime":"0","summary":"[下跌股]医思健康(02138) 股价在下午01:14比前收市价下跌5.556%，现股价为港币$0.68。至目前为止，今日最高价为$0.72，而最低价为$0.68。总成交量为111.5万股，总成交金额为港币$78.619万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502122463/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","BK1511","BK1593","02138"],"gpt_icon":0},{"id":"2510886711","title":"港股异动 | 医思健康(02138)涨超16% 此前宣布收购护发及美容护理业务 消费回暖有望带动行业恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886711","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886711?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 14:52","pubTimestamp":1739170329,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，医思健康涨超16%，截至发稿，涨14.52%，报0.71港元。消息面上，医思健康去年底公布，拟收购Rising Gold Phoenix 90%股权。开源证券指出，短期医美消费承压，但重组胶原蛋白等差异化品类仍表现优异；长期看，我国医美行业“渗透率+ 国产化率+合规化”多重提升逻辑未变，期待消费回暖带动行业恢复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 医思健康(02138)涨超16% 此前宣布收购护发及美容护理业务 消费回暖有望带动行业恢复","news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02138","BK1511","BK1593","BK1215"],"gpt_icon":0},{"id":"2510888430","title":"医思健康盘中异动 股价大涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510888430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510888430?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:44","pubTimestamp":1739166284,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时44分，医思健康股票出现波动，股价急速拉升6.45%。截至发稿，该股报0.660港元/股，成交量35.3万股，换手率0.03%，振幅6.45%。医思健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.87%。其相关个股中，医渡科技、中国生物科技服务、健康之路涨幅较大，振幅较大的相关个股有中国生物科技服务、医渡科技、医脉通，振幅分别为28.99%、25.67%、24.41%。医思健康公司简介：医思健康是一家主要从事提供医疗及保健服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210134444961d80c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210134444961d80c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1593","BK1215","02138"],"gpt_icon":0},{"id":"2510887538","title":"医思健康(02138)股价上升6.452%，现价港币$0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2510887538","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510887538?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:44","pubTimestamp":1739166240,"startTime":"0","endTime":"0","summary":"[上升股]医思健康(02138) 股价在下午01:44比前收市价上升6.452%，现股价为港币$0.66。至目前为止，今日最高价为$0.66，而最低价为$0.62。总成交量为35.3万股，总成交金额为港币$22.48万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502103640/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1593","BK1511","BK1215","02138"],"gpt_icon":0},{"id":"2508799102","title":"医思健康盘中异动 早盘急速上涨5.00%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508799102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508799102?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:12","pubTimestamp":1738638741,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘11时12分，医思健康股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.630港元/股，成交量75.9万股，换手率0.06%，振幅5.00%。资金方面，该股资金流入38.66万港元，流出7.303万港元。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。其相关个股中，亮晴控股、爱帝宫、健康之路涨幅较大，振幅较大的相关个股有宏力医疗管理、雍禾医疗、健康之路，振幅分别为9.57%、9.30%、8.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041112219879d8e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041112219879d8e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02138","BK1511","BK1215","BK1593"],"gpt_icon":0},{"id":"2505947867","title":"医思健康01月22日主力资金流出10万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505947867","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505947867?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:15","pubTimestamp":1737533749,"startTime":"0","endTime":"0","summary":"01月22日, 医思健康股价涨3.33%，报收0.62元，成交金额160万元，换手率0.22%，振幅6.67%，量比2.31。医思健康今日主力资金净流出10万元，连续3日净流出，上一交易日主力净流出30万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为12.15%。该股近5个交易日下跌1.59%，主力资金累计净流出68万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出102万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161619a22b4a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161619a22b4a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1215","02138","BK1593"],"gpt_icon":0},{"id":"2505875523","title":"医思健康盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505875523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505875523?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:46","pubTimestamp":1737510377,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时46分，医思健康股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.630港元/股，成交量19.4013万股，换手率0.02%，振幅6.67%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。医思健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.22%。其相关个股中，万嘉集团、卓珈控股、讯飞医疗科技涨幅较大，振幅较大的相关个股有固生堂、雍禾医疗、医渡科技，振幅分别为7.55%、6.74%、5.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122094617a22ae83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122094617a22ae83d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02138","BK1215","BK1511","BK1593"],"gpt_icon":0},{"id":"2503506681","title":"医思健康股价飙升10.00% 市值涨7822.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506681?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:00","pubTimestamp":1736820046,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘10时00分，医思健康股票出现波动，股价急速拉升10.00%。截至发稿，该股报0.660港元/股，成交量6.5万股，换手率0.01%，振幅8.33%。资金方面，该股资金流入1.728万港元，流出2.328万港元。医思健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.16%。其相关个股中，美中嘉和、一脉阳光、康健国际医疗涨幅较大，振幅较大的相关个股有脑动极光-B、医思健康、固生堂，振幅分别为13.25%、8.33%、7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114100046a220e849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114100046a220e849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","02138","BK1593","BK1511"],"gpt_icon":0},{"id":"2494872904","title":"医思健康(02138)委任梁杨世嫡为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2494872904","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494872904?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 17:39","pubTimestamp":1735292366,"startTime":"0","endTime":"0","summary":"智通财经APP讯，医思健康(02138)公布，梁杨世嫡女士(前称杨世嫡)已获委任为公司非执行董事，由2024年12月27日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02138","BK1215","BK1593","BK1511"],"gpt_icon":0},{"id":"2492451184","title":"医思健康盘中异动 快速跳水5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492451184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492451184?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 11:05","pubTimestamp":1734663946,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘11时05分，医思健康股票出现波动，股价快速下挫5.63%。截至发稿，该股报0.670港元/股，成交量9.3万股，换手率0.01%，振幅4.23%。资金方面，该股资金流入0港元，流出2.963万港元。医思健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.26%。其相关个股中，熙康云医院、中国生物科技服务、麦迪卫康涨幅较大，振幅较大的相关个股有康健国际医疗、清晰医疗、雍禾医疗，振幅分别为9.17%、5.19%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220110546ab85e300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220110546ab85e300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02138","BK1511","BK1215","BK1593"],"gpt_icon":0},{"id":"2492924723","title":"医思健康盘中异动 下午盘大幅上涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924723","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492924723?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 13:47","pubTimestamp":1734500833,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时47分，医思健康股票出现波动，股价快速上涨5.97%。截至发稿，该股报0.710港元/股，成交量27.1万股，换手率0.02%，振幅4.48%。资金方面，该股资金流入4.352万港元，流出13.705万港元。医思健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.43%。其相关个股中，麦迪卫康、医思健康、医渡科技涨幅较大，振幅较大的相关个股有熙康云医院、天元医疗、雍禾医疗，振幅分别为13.08%、12.93%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218134713a1f7b35c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218134713a1f7b35c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","02138","BK1511","BK1215"],"gpt_icon":0},{"id":"2492228189","title":"医思健康(02138)股价上升5.97%，现价港币$0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2492228189","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492228189?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 13:47","pubTimestamp":1734500820,"startTime":"0","endTime":"0","summary":"[上升股]医思健康(02138) 股价在下午01:47比前收市价上升5.97%，现股价为港币$0.71。至目前为止，今日最高价为$0.71，而最低价为$0.68。总成交量为27.1万股，总成交金额为港币$18.687万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412181218/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1593","BK1215","02138"],"gpt_icon":0},{"id":"2490071775","title":"【湾区早参】香港去年外来直接投资按年升6.2%；深圳五年投入卫生健康财政经费1805亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2490071775","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490071775?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 08:24","pubTimestamp":1733876695,"startTime":"0","endTime":"0","summary":"于2023年年底，香港外来直接投资总存量较上年年底上升6.2%至183,761亿元，相当于2023年本地生产总值的616%。在2023年，直接投资总流入为9,549亿元，轻微少于2022年的9,584亿元。首11个月综合累计经营收益净额为169.4亿元人民币，按年下跌8.4%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02628","LU0173614495.USD","01992","SG9999012744.USD","LU0307460666.USD","BK1555","LU1046422090.SGD","03813","SG9999012710.SGD","BK1240","BK1604","LU0588546209.SGD","BK1593","BK1114","SG9999012728.SGD","BK1521","BK1164","BK1215","BK1184","00551","SG9999012736.USD","BK1511","02138","BK1168","LU0287142896.SGD","IE0032431581.USD","BK1550","BK1584"],"gpt_icon":1},{"id":"2490757160","title":"医思健康拟5250万港元收购Rising Gold Phoenix Limited90%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2490757160","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490757160?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 07:53","pubTimestamp":1733874780,"startTime":"0","endTime":"0","summary":"　　医思健康公布，于2024年12月10日，公司间接全资附属BMF Worldwide Limited拟向The Cosmetic Care Group Limited收购Rising Gold Phoenix Limited全部已发行股本约 90%，代价5250万港元。　　据悉，目标公司主要从事投资控股以及透过其附属公司以 BMF、Marie France、史云逊及 Harvard Addhair Technologies 等品牌名称从事提供在香港及澳门经营的订制护肤解决方案及专业护发解决方案；及在香港经营的综合美容护理解决方案。紧接收购事项完成前，其由卖方直接全资拥有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-11/doc-incyzuvu7882395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02138","BK1593","BK1215","BK1511"],"gpt_icon":0},{"id":"2490304319","title":"医思健康(02138.HK)斥5,250万元收购护发及美容护理业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2490304319","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490304319?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 00:31","pubTimestamp":1733848260,"startTime":"0","endTime":"0","summary":"医思健康(02138.HK) 公布，向独立第三方Hopewell Allied收购Rising Gold Phoenix 90%股权，后者主要透过附属以BMF、Marie France、史云逊及 Harvard Addhair Technologies等品牌在香港及澳门经营订制护肤解决方案及专业护发解决方案；及在香港经营美容护理解决方案，现金代价5,250万元，将以内部资源拨付。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210712124043430_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210712124043430_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403148/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02138","BK1215","BK1593","BK1511"],"gpt_icon":0},{"id":"2490014815","title":"医思健康(02138)拟5250万港元收购Rising Gold Phoenix Limited 90%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014815","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490014815?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 23:00","pubTimestamp":1733842805,"startTime":"0","endTime":"0","summary":"智通财经APP讯，医思健康 公布，于2024年12月10日，公司间接全资附属BMF Worldwide Limited拟向The Cosmetic Care Group Limited收购Rising Gold Phoenix Limited全部已发行股本约 90%，代价5250万港元。据悉，目标公司主要从事投资控股以及透过其附属公司以 BMF、Marie France、史云逊及 Harvard Addhair Technologies 等品牌名称从事提供在香港及澳门经营的订制护肤解决方案及专业护发解决方案;及在香港经营的综合美容护理解决方案。该等这些行业以强劲增长及多元化为特征，在香港市场及其以外地区具有战略性意义。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","BK1511","BK1593","02138"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02138\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"02138","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-02","defaultRemindTime":1735522200000,"name":"医思健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-02","currency":"HKD","dateTimestamp":1735488000000,"payDate":"2025-01-24"},{"date":"2024-11-28","symbol":"02138","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"02138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-28","symbol":"02138","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-29","defaultRemindTime":1703727000000,"name":"医思健康","recordDate":"2024-01-19","payableDate":"2023-12-29","currency":"HKD","dateTimestamp":1703692800000,"payDate":"2024-01-19"},{"date":"2023-11-30","symbol":"02138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02138\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-12","value":0.0191,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-29","value":0.025,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-29","value":0.05,"currency":"HKD"},{"executeDate":"2017-08-24","recordDate":"2017-08-25","paymentDate":"2017-09-12","value":0.079,"currency":"HKD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2018-01-31","value":0.085,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02138\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1729612800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02138\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02138","date":"2025-04-30","current":-65.953848,"percent":0.199829,"low":-662.146897,"twenty":-65.953848,"median":30.789012,"eighty":65.273026,"high":125.419005,"avg":-31.943669,"sd":166.628958,"marketCap":758535209},"quantilePoints":[{"date":"2020-05-08","current":11.469568,"twenty":11.195383,"median":13.49302,"eighty":14.010982,"marketCap":4179236775},{"date":"2020-05-15","current":10.841473,"twenty":10.994514,"median":13.303739,"eighty":13.962782,"marketCap":3950373808},{"date":"2020-05-22","current":10.841473,"twenty":10.896737,"median":12.925178,"eighty":13.951811,"marketCap":3950373808},{"date":"2020-05-29","current":10.814164,"twenty":10.841473,"median":11.965254,"eighty":13.919519,"marketCap":3940423245},{"date":"2020-06-05","current":12.234206,"twenty":10.841473,"median":11.735413,"eighty":13.897733,"marketCap":4457852560},{"date":"2020-06-12","current":11.44226,"twenty":10.841473,"median":11.640772,"eighty":13.881665,"marketCap":4169286211},{"date":"2020-06-19","current":11.278409,"twenty":10.841473,"median":11.620227,"eighty":13.87116,"marketCap":4109582828},{"date":"2020-06-26","current":11.059941,"twenty":10.852396,"median":11.600212,"eighty":13.860344,"marketCap":4029978318},{"date":"2020-07-03","current":14.826393,"twenty":10.874243,"median":11.620227,"eighty":13.89217,"marketCap":4248890721},{"date":"2020-07-10","current":15.069449,"twenty":10.89609,"median":11.694852,"eighty":13.952122,"marketCap":4318544667},{"date":"2020-07-17","current":14.060024,"twenty":10.896306,"median":11.742653,"eighty":14.103615,"marketCap":4029267668},{"date":"2020-07-24","current":15.680167,"twenty":10.902415,"median":12.214651,"eighty":14.194839,"marketCap":4493561833},{"date":"2020-07-31","current":14.350152,"twenty":10.9506,"median":12.925178,"eighty":14.338231,"marketCap":4112411499},{"date":"2020-08-07","current":14.420153,"twenty":11.059516,"median":13.303739,"eighty":14.397157,"marketCap":4132472043},{"date":"2020-08-14","current":14.805157,"twenty":11.059941,"median":13.49302,"eighty":14.408908,"marketCap":4242805034},{"date":"2020-08-21","current":15.225162,"twenty":11.081467,"median":13.533581,"eighty":14.420153,"marketCap":4363168298},{"date":"2020-08-28","current":15.260162,"twenty":11.173353,"median":13.574141,"eighty":14.560155,"marketCap":4373198570},{"date":"2020-09-04","current":15.817563,"twenty":11.199971,"median":13.614701,"eighty":14.618203,"marketCap":4532936281},{"date":"2020-09-11","current":16.891153,"twenty":11.215898,"median":13.654845,"eighty":14.788706,"marketCap":4840601640},{"date":"2020-09-18","current":17.070085,"twenty":11.228772,"median":13.708541,"eighty":14.875158,"marketCap":4891879200},{"date":"2020-09-25","current":16.963718,"twenty":11.249172,"median":13.750004,"eighty":15.04149,"marketCap":4861397064},{"date":"2020-09-30","current":16.719595,"twenty":11.250618,"median":13.776522,"eighty":15.072591,"marketCap":4791437213},{"date":"2020-10-09","current":16.664025,"twenty":11.264699,"median":13.817081,"eighty":15.156147,"marketCap":4775512216},{"date":"2020-10-16","current":15.865314,"twenty":11.276347,"median":13.87116,"eighty":15.309427,"marketCap":4546620563},{"date":"2020-10-23","current":16.155754,"twenty":11.291831,"median":13.898199,"eighty":15.404266,"marketCap":4629853892},{"date":"2020-10-30","current":16.010534,"twenty":11.299737,"median":13.951499,"eighty":15.498164,"marketCap":4588237228},{"date":"2020-11-06","current":16.62772,"twenty":11.320924,"median":14.019094,"eighty":15.836663,"marketCap":4765108050},{"date":"2020-11-13","current":18.334058,"twenty":11.347321,"median":14.070149,"eighty":15.937924,"marketCap":5254103855},{"date":"2020-11-20","current":19.060159,"twenty":11.356851,"median":14.128033,"eighty":16.010534,"marketCap":5462187176},{"date":"2020-11-27","current":41.227419,"twenty":11.368608,"median":14.194839,"eighty":16.10423,"marketCap":5482995508},{"date":"2020-12-04","current":42.870257,"twenty":11.383164,"median":14.202495,"eighty":16.146086,"marketCap":5701482995},{"date":"2020-12-11","current":43.809022,"twenty":11.387643,"median":14.315152,"eighty":16.355315,"marketCap":5826332988},{"date":"2020-12-18","current":47.40762,"twenty":11.397177,"median":14.345217,"eighty":16.551906,"marketCap":6304924626},{"date":"2020-12-24","current":47.413657,"twenty":11.4081,"median":14.37953,"eighty":16.591415,"marketCap":6305727576},{"date":"2020-12-31","current":47.335417,"twenty":11.419555,"median":14.414531,"eighty":16.656764,"marketCap":6295322085},{"date":"2021-01-08","current":47.363931,"twenty":14.114929,"median":19.230545,"eighty":24.929357,"marketCap":6299114217},{"date":"2021-01-15","current":46.088134,"twenty":14.115033,"median":19.331904,"eighty":24.930785,"marketCap":6129441107},{"date":"2021-01-22","current":48.170727,"twenty":14.117847,"median":19.387755,"eighty":24.997657,"marketCap":6406413211},{"date":"2021-01-29","current":46.814928,"twenty":14.118551,"median":19.455703,"eighty":25.027968,"marketCap":6226100256},{"date":"2021-02-05","current":49.7591,"twenty":14.118551,"median":19.455703,"eighty":25.027968,"marketCap":6617657112},{"date":"2021-02-11","current":56.522472,"twenty":14.118551,"median":19.465027,"eighty":25.065956,"marketCap":7517144487},{"date":"2021-02-19","current":60.065191,"twenty":14.132352,"median":19.476159,"eighty":25.065956,"marketCap":7988304540},{"date":"2021-02-26","current":58.304583,"twenty":14.159382,"median":19.57907,"eighty":25.12715,"marketCap":7754154413},{"date":"2021-03-05","current":53.955899,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":7175805880},{"date":"2021-03-12","current":53.150587,"twenty":14.171268,"median":19.597371,"eighty":25.134256,"marketCap":7068704299},{"date":"2021-03-19","current":55.485992,"twenty":14.171268,"median":19.597371,"eighty":25.134256,"marketCap":7379298882},{"date":"2021-03-26","current":54.68068,"twenty":14.171268,"median":19.597371,"eighty":25.134256,"marketCap":7272197302},{"date":"2021-04-01","current":58.143521,"twenty":14.171268,"median":19.597371,"eighty":25.134256,"marketCap":7732734097},{"date":"2021-04-09","current":60.398395,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":8032618522},{"date":"2021-04-16","current":61.847956,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":8225401367},{"date":"2021-04-23","current":73.444791,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":9767709723},{"date":"2021-04-30","current":77.215025,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":10269127971},{"date":"2021-05-07","current":86.897938,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":11556896431},{"date":"2021-05-14","current":89.733905,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":11934062672},{"date":"2021-05-21","current":98.570327,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":13109252973},{"date":"2021-05-28","current":107.380154,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":14280906274},{"date":"2021-06-04","current":111.369509,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":14811466260},{"date":"2021-06-10","current":104.732545,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":13928790508},{"date":"2021-06-18","current":107.400891,"twenty":14.171268,"median":19.588238,"eighty":25.134256,"marketCap":14283664151},{"date":"2021-06-25","current":125.419005,"twenty":14.171268,"median":19.588238,"eighty":25.134256,"marketCap":16679963645},{"date":"2021-06-30","current":116.579634,"twenty":14.171268,"median":19.588238,"eighty":25.134256,"marketCap":15504381101},{"date":"2021-07-09","current":85.505968,"twenty":14.171268,"median":19.581809,"eighty":25.134256,"marketCap":16491107082},{"date":"2021-07-16","current":82.859081,"twenty":14.171268,"median":19.594667,"eighty":25.168776,"marketCap":15980615208},{"date":"2021-07-23","current":76.076193,"twenty":14.17203,"median":19.624848,"eighty":25.270855,"marketCap":14672433594},{"date":"2021-07-30","current":73.342058,"twenty":14.190277,"median":19.710465,"eighty":25.339155,"marketCap":14145114797},{"date":"2021-08-06","current":70.666228,"twenty":14.227105,"median":19.758623,"eighty":25.457435,"marketCap":13629040957},{"date":"2021-08-13","current":65.801084,"twenty":14.282789,"median":19.86147,"eighty":25.480427,"marketCap":12690724884},{"date":"2021-08-20","current":61.787339,"twenty":14.302587,"median":19.962149,"eighty":25.544967,"marketCap":11916614124},{"date":"2021-08-27","current":65.549473,"twenty":14.290022,"median":20.075764,"eighty":25.58433,"marketCap":12642197991},{"date":"2021-09-03","current":68.967323,"twenty":14.283739,"median":20.164672,"eighty":25.688,"marketCap":13301381499},{"date":"2021-09-10","current":68.356992,"twenty":14.283739,"median":20.263275,"eighty":25.883984,"marketCap":13183670158},{"date":"2021-09-17","current":69.821785,"twenty":14.332468,"median":20.30571,"eighty":26.009319,"marketCap":13466177376},{"date":"2021-09-24","current":65.917771,"twenty":14.332468,"median":20.346017,"eighty":26.156447,"marketCap":12713229795},{"date":"2021-09-30","current":64.330862,"twenty":14.332468,"median":20.368963,"eighty":26.546062,"marketCap":12407170559},{"date":"2021-10-08","current":61.645323,"twenty":14.332468,"median":20.422234,"eighty":26.951464,"marketCap":11889224160},{"date":"2021-10-15","current":66.161911,"twenty":14.346081,"median":20.455163,"eighty":27.26246,"marketCap":12760315831},{"date":"2021-10-22","current":68.238259,"twenty":14.385947,"median":20.469964,"eighty":33.422572,"marketCap":13160770740},{"date":"2021-10-29","current":68.726547,"twenty":14.406471,"median":20.534437,"eighty":35.827466,"marketCap":13254944412},{"date":"2021-11-05","current":75.074293,"twenty":14.439427,"median":20.589045,"eighty":36.934265,"marketCap":14479202156},{"date":"2021-11-12","current":75.440509,"twenty":14.460558,"median":20.675568,"eighty":38.188629,"marketCap":14549832410},{"date":"2021-11-19","current":76.539157,"twenty":14.492906,"median":20.816698,"eighty":39.220281,"marketCap":14761723173},{"date":"2021-11-26","current":78.632412,"twenty":14.514298,"median":20.852718,"eighty":39.595956,"marketCap":15165438882},{"date":"2021-12-03","current":46.313916,"twenty":14.546385,"median":20.908486,"eighty":40.169803,"marketCap":14317681429},{"date":"2021-12-10","current":47.151832,"twenty":14.546385,"median":20.957828,"eighty":40.710262,"marketCap":14576718428},{"date":"2021-12-17","current":43.800167,"twenty":14.546385,"median":21.021099,"eighty":41.186165,"marketCap":13540570430},{"date":"2021-12-24","current":43.117895,"twenty":14.546385,"median":21.125558,"eighty":41.957699,"marketCap":13329649867},{"date":"2021-12-31","current":42.432275,"twenty":14.546385,"median":21.148744,"eighty":42.336024,"marketCap":13117694303},{"date":"2022-01-07","current":37.137763,"twenty":14.546385,"median":21.281466,"eighty":42.329334,"marketCap":11480926343},{"date":"2022-01-14","current":34.890452,"twenty":14.546385,"median":21.320443,"eighty":42.329334,"marketCap":10786183108},{"date":"2022-01-21","current":36.209985,"twenty":14.546385,"median":21.437374,"eighty":42.329334,"marketCap":11194109036},{"date":"2022-01-28","current":33.541881,"twenty":14.546385,"median":21.487066,"eighty":42.329334,"marketCap":10369279949},{"date":"2022-02-04","current":34.418543,"twenty":14.546385,"median":21.565396,"eighty":42.336024,"marketCap":10640295221},{"date":"2022-02-11","current":32.627102,"twenty":14.554647,"median":21.710574,"eighty":42.336024,"marketCap":10086481405},{"date":"2022-02-18","current":32.093481,"twenty":14.653344,"median":21.839226,"eighty":42.336024,"marketCap":9921515588},{"date":"2022-02-25","current":31.332362,"twenty":14.787215,"median":21.922003,"eighty":42.336024,"marketCap":9686220034},{"date":"2022-03-04","current":28.321101,"twenty":14.917159,"median":22.152331,"eighty":42.336024,"marketCap":8755305943},{"date":"2022-03-11","current":27.215702,"twenty":15.075452,"median":22.205706,"eighty":42.336024,"marketCap":8413577986},{"date":"2022-03-18","current":28.854742,"twenty":15.269875,"median":22.250839,"eighty":42.336024,"marketCap":8920278061},{"date":"2022-03-25","current":28.89286,"twenty":15.372269,"median":22.29738,"eighty":42.336024,"marketCap":8932061783},{"date":"2022-04-01","current":31.103659,"twenty":15.762605,"median":22.40652,"eighty":42.336024,"marketCap":9615517698},{"date":"2022-04-08","current":31.179893,"twenty":15.896454,"median":22.441815,"eighty":42.336024,"marketCap":9639085144},{"date":"2022-04-14","current":31.675417,"twenty":15.946526,"median":22.538395,"eighty":42.336024,"marketCap":9792273538},{"date":"2022-04-22","current":30.684369,"twenty":16.010534,"median":22.550806,"eighty":42.336024,"marketCap":9485896749},{"date":"2022-04-29","current":30.608135,"twenty":16.07937,"median":22.626774,"eighty":42.336024,"marketCap":9462329304},{"date":"2022-05-06","current":29.388384,"twenty":16.104607,"median":22.690033,"eighty":42.329334,"marketCap":9085250178},{"date":"2022-05-13","current":29.426501,"twenty":16.150622,"median":22.78537,"eighty":42.336024,"marketCap":9097033901},{"date":"2022-05-20","current":29.388384,"twenty":16.244613,"median":22.820028,"eighty":42.336024,"marketCap":9085250178},{"date":"2022-05-27","current":28.969217,"twenty":16.278257,"median":22.881008,"eighty":42.336024,"marketCap":8955667229},{"date":"2022-06-02","current":29.769682,"twenty":16.33359,"median":22.944566,"eighty":42.329334,"marketCap":9203126455},{"date":"2022-06-10","current":30.265208,"twenty":16.53359,"median":23.008839,"eighty":42.336024,"marketCap":9356315499},{"date":"2022-06-17","current":28.664278,"twenty":16.591415,"median":23.115453,"eighty":42.336024,"marketCap":8861397047},{"date":"2022-06-24","current":30.074621,"twenty":16.651364,"median":23.227443,"eighty":42.336024,"marketCap":9297396636},{"date":"2022-06-30","current":47.254181,"twenty":16.709083,"median":23.326289,"eighty":42.513591,"marketCap":9332747954},{"date":"2022-07-08","current":44.390291,"twenty":16.743146,"median":23.45173,"eighty":42.973132,"marketCap":8767126866},{"date":"2022-07-15","current":41.765059,"twenty":16.778473,"median":23.498586,"eighty":43.236957,"marketCap":8248640869},{"date":"2022-07-22","current":41.765059,"twenty":16.843437,"median":23.516591,"eighty":43.377255,"marketCap":8248640869},{"date":"2022-07-29","current":40.213785,"twenty":16.896925,"median":23.564068,"eighty":43.377255,"marketCap":7942262779},{"date":"2022-08-05","current":41.765059,"twenty":16.969138,"median":23.631664,"eighty":43.377255,"marketCap":8248640869},{"date":"2022-09-23","current":31.07813,"twenty":18.382576,"median":23.941848,"eighty":44.652864,"marketCap":6137961788},{"date":"2022-09-30","current":29.16563,"twenty":18.498758,"median":24.040954,"eighty":44.652864,"marketCap":5760241062},{"date":"2022-10-07","current":29.643755,"twenty":18.513668,"median":24.096639,"eighty":44.600349,"marketCap":5854671244},{"date":"2022-10-14","current":25.161332,"twenty":18.513668,"median":24.109762,"eighty":44.600349,"marketCap":4969388294},{"date":"2022-10-21","current":25.699223,"twenty":18.513668,"median":24.165068,"eighty":44.600349,"marketCap":5075622248},{"date":"2022-10-28","current":24.324613,"twenty":18.513668,"median":24.258871,"eighty":44.600349,"marketCap":4804135476},{"date":"2022-11-04","current":29.046099,"twenty":18.513668,"median":24.345732,"eighty":44.600349,"marketCap":5736633517},{"date":"2022-11-11","current":33.911601,"twenty":18.513668,"median":24.432667,"eighty":44.600349,"marketCap":6697575171},{"date":"2022-11-18","current":33.433131,"twenty":18.513668,"median":24.538706,"eighty":44.600349,"marketCap":6603076756},{"date":"2022-11-25","current":51.542101,"twenty":18.513668,"median":24.629042,"eighty":44.915062,"marketCap":6047898567},{"date":"2022-12-02","current":55.065487,"twenty":18.513668,"median":24.733715,"eighty":45.289661,"marketCap":6461329133},{"date":"2022-12-09","current":76.709142,"twenty":18.513668,"median":24.861057,"eighty":45.756253,"marketCap":9000974040},{"date":"2022-12-16","current":75.501124,"twenty":18.508753,"median":24.895803,"eighty":46.085942,"marketCap":8859226417},{"date":"2022-12-23","current":73.387869,"twenty":18.508753,"median":24.930364,"eighty":46.316602,"marketCap":8611259202},{"date":"2022-12-30","current":80.837392,"twenty":18.508753,"median":24.957133,"eighty":46.602021,"marketCap":9485378792},{"date":"2023-01-06","current":89.394277,"twenty":18.508753,"median":24.957133,"eighty":46.964584,"marketCap":10489435078},{"date":"2023-01-13","current":98.051831,"twenty":18.506254,"median":24.997657,"eighty":47.192839,"marketCap":11505303790},{"date":"2023-01-20","current":95.434431,"twenty":18.506254,"median":24.997657,"eighty":47.346823,"marketCap":11198180691},{"date":"2023-01-27","current":96.967148,"twenty":18.498758,"median":25.027439,"eighty":47.413657,"marketCap":11378028144},{"date":"2023-02-03","current":93.33088,"twenty":18.498758,"median":25.065956,"eighty":48.170727,"marketCap":10951352088},{"date":"2023-02-10","current":85.856329,"twenty":18.498758,"median":25.065956,"eighty":48.359105,"marketCap":10074295752},{"date":"2023-02-17","current":83.331143,"twenty":18.498758,"median":25.134256,"eighty":50.573589,"marketCap":9777992936},{"date":"2023-02-24","current":75.553569,"twenty":18.501257,"median":25.134256,"eighty":52.005128,"marketCap":8865380262},{"date":"2023-03-03","current":79.49286,"twenty":18.498758,"median":25.161332,"eighty":53.794837,"marketCap":9327612655},{"date":"2023-03-10","current":71.412264,"twenty":72.745562,"median":74.74551,"eighty":75.957599,"marketCap":8379443643},{"date":"2023-03-17","current":70.806219,"twenty":14.369754,"median":18.074644,"eighty":54.632361,"marketCap":8308330967},{"date":"2023-03-24","current":68.483048,"twenty":14.410248,"median":18.285108,"eighty":55.743692,"marketCap":8035732376},{"date":"2023-03-31","current":63.331668,"twenty":14.420153,"median":18.328443,"eighty":57.209359,"marketCap":7431274631},{"date":"2023-04-06","current":61.210512,"twenty":14.455245,"median":18.362385,"eighty":58.175733,"marketCap":7182380265},{"date":"2023-04-14","current":60.09943,"twenty":14.519792,"median":18.46421,"eighty":59.798074,"marketCap":7052007026},{"date":"2023-04-21","current":55.655102,"twenty":14.568641,"median":18.624499,"eighty":59.997349,"marketCap":6530514070},{"date":"2023-04-28","current":53.230924,"twenty":14.577361,"median":18.7018,"eighty":59.997349,"marketCap":6246063366},{"date":"2023-05-05","current":52.321857,"twenty":14.611295,"median":18.848533,"eighty":59.997349,"marketCap":6139394352},{"date":"2023-05-12","current":48.281559,"twenty":14.650487,"median":18.959904,"eighty":59.997349,"marketCap":5665309846},{"date":"2023-05-19","current":45.958388,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5392711255},{"date":"2023-05-25","current":43.130179,"twenty":14.661246,"median":19.14519,"eighty":59.996813,"marketCap":5060852101},{"date":"2023-06-02","current":45.655365,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5357154917},{"date":"2023-06-09","current":47.372492,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5558640832},{"date":"2023-06-16","current":48.786596,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5724570409},{"date":"2023-06-23","current":43.534209,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5108260552},{"date":"2023-06-30","current":70.955451,"twenty":14.660837,"median":19.312246,"eighty":61.08522,"marketCap":4942330975},{"date":"2023-07-07","current":65.510428,"twenty":14.661246,"median":19.969279,"eighty":61.645323,"marketCap":4563063370},{"date":"2023-07-14","current":66.191056,"twenty":14.661246,"median":23.176061,"eighty":61.961728,"marketCap":4610471820},{"date":"2023-07-21","current":69.594195,"twenty":14.661246,"median":25.13145,"eighty":62.802009,"marketCap":4847514073},{"date":"2023-07-28","current":79.97377,"twenty":14.661246,"median":25.578177,"eighty":63.354302,"marketCap":5570492945},{"date":"2023-08-04","current":79.97377,"twenty":14.661246,"median":25.848638,"eighty":63.803105,"marketCap":5570492945},{"date":"2023-08-11","current":68.913567,"twenty":14.660837,"median":26.715239,"eighty":64.410246,"marketCap":4800105623},{"date":"2023-08-18","current":65.680585,"twenty":14.660837,"median":27.78746,"eighty":64.935873,"marketCap":4574915482},{"date":"2023-08-25","current":64.659643,"twenty":14.660837,"median":28.20675,"eighty":64.944329,"marketCap":4503802807},{"date":"2023-09-01","current":65.340271,"twenty":14.660837,"median":28.397336,"eighty":65.056243,"marketCap":4551211257},{"date":"2023-09-08","current":61.937132,"twenty":14.660837,"median":28.664278,"eighty":65.247298,"marketCap":4314169004},{"date":"2023-09-15","current":53.259127,"twenty":14.660837,"median":28.969094,"eighty":65.247298,"marketCap":3709711259},{"date":"2023-09-22","current":50.536616,"twenty":14.660837,"median":29.274156,"eighty":65.247298,"marketCap":3520077457},{"date":"2023-09-29","current":51.727715,"twenty":14.661246,"median":29.464618,"eighty":65.22157,"marketCap":3603042245},{"date":"2023-10-06","current":48.494733,"twenty":14.661246,"median":29.693322,"eighty":65.22157,"marketCap":3377852105},{"date":"2023-10-13","current":46.452849,"twenty":14.68361,"median":29.845854,"eighty":65.22157,"marketCap":3235626753},{"date":"2023-10-20","current":42.709396,"twenty":14.707964,"median":30.074494,"eighty":65.195842,"marketCap":2974880275},{"date":"2023-10-27","current":42.879553,"twenty":14.721876,"median":30.136304,"eighty":65.22157,"marketCap":2986732387},{"date":"2023-11-03","current":43.900495,"twenty":14.754807,"median":30.226963,"eighty":65.22157,"marketCap":3057845063},{"date":"2023-11-10","current":40.667513,"twenty":14.789602,"median":30.322256,"eighty":65.22157,"marketCap":2832654923},{"date":"2023-11-17","current":41.177983,"twenty":14.828182,"median":30.493783,"eighty":65.22157,"marketCap":2868211261},{"date":"2023-11-24","current":37.945001,"twenty":14.830888,"median":30.665311,"eighty":65.22157,"marketCap":2643021120},{"date":"2023-12-01","current":-627.297061,"twenty":14.831897,"median":30.769953,"eighty":65.22157,"marketCap":2346718304},{"date":"2023-12-08","current":-582.942723,"twenty":14.817899,"median":30.769953,"eighty":65.22157,"marketCap":2180788727},{"date":"2023-12-15","current":-579.774556,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":2168936614},{"date":"2023-12-22","current":-532.252052,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1991154925},{"date":"2023-12-29","current":-551.261053,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":2062267601},{"date":"2024-01-05","current":-484.729547,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1813373235},{"date":"2024-01-12","current":-462.552378,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1730408446},{"date":"2024-01-19","current":-415.029874,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1552626757},{"date":"2024-01-26","current":-408.693539,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1528922531},{"date":"2024-02-02","current":-411.861706,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1540774644},{"date":"2024-02-09","current":-418.19804,"twenty":14.749509,"median":30.722487,"eighty":65.148333,"marketCap":1564478869},{"date":"2024-02-16","current":-449.87971,"twenty":14.720003,"median":30.760604,"eighty":65.195842,"marketCap":1682999996},{"date":"2024-02-23","current":-443.543376,"twenty":14.675246,"median":30.760604,"eighty":65.195842,"marketCap":1659295771},{"date":"2024-03-01","current":-472.056879,"twenty":14.650487,"median":30.741546,"eighty":65.170114,"marketCap":1765964784},{"date":"2024-03-08","current":-399.189038,"twenty":14.573368,"median":30.741546,"eighty":65.170114,"marketCap":1493366193},{"date":"2024-03-15","current":-449.87971,"twenty":14.560155,"median":30.741546,"eighty":65.170114,"marketCap":1682999996},{"date":"2024-03-22","current":-427.702541,"twenty":14.492255,"median":30.741546,"eighty":65.170114,"marketCap":1600035207},{"date":"2024-03-28","current":-415.029874,"twenty":14.420153,"median":30.741546,"eighty":65.170114,"marketCap":1552626757},{"date":"2024-04-05","current":-418.19804,"twenty":14.414746,"median":30.779302,"eighty":65.247298,"marketCap":1564478869},{"date":"2024-04-12","current":-386.516371,"twenty":14.369426,"median":30.769953,"eighty":65.22157,"marketCap":1445957743},{"date":"2024-04-19","current":-377.01187,"twenty":14.330028,"median":30.769953,"eighty":65.22157,"marketCap":1410401405},{"date":"2024-04-26","current":-424.534374,"twenty":14.30299,"median":30.741546,"eighty":65.170114,"marketCap":1588183095},{"date":"2024-05-03","current":-443.543376,"twenty":14.241255,"median":30.741546,"eighty":65.170114,"marketCap":1659295771},{"date":"2024-05-10","current":-472.056879,"twenty":14.194839,"median":30.741546,"eighty":65.170114,"marketCap":1765964784},{"date":"2024-05-17","current":-586.11089,"twenty":14.167801,"median":30.741546,"eighty":65.170114,"marketCap":2192640840},{"date":"2024-05-24","current":-522.747551,"twenty":14.10515,"median":30.741546,"eighty":65.170114,"marketCap":1955598587},{"date":"2024-05-31","current":-481.56138,"twenty":14.05965,"median":30.741546,"eighty":65.170114,"marketCap":1801521122},{"date":"2024-06-07","current":-459.384211,"twenty":13.941152,"median":30.741546,"eighty":65.170114,"marketCap":1718556334},{"date":"2024-06-14","current":-459.384211,"twenty":13.87116,"median":30.741546,"eighty":65.170114,"marketCap":1718556334},{"date":"2024-06-21","current":-399.189038,"twenty":13.790042,"median":30.741546,"eighty":65.170114,"marketCap":1493366193},{"date":"2024-06-28","current":-75.69038,"twenty":13.708159,"median":30.741546,"eighty":65.170114,"marketCap":1434105630},{"date":"2024-07-05","current":-75.69038,"twenty":13.628221,"median":30.741546,"eighty":65.170114,"marketCap":1434105630},{"date":"2024-07-12","current":-75.06484,"twenty":13.547101,"median":30.741546,"eighty":65.170114,"marketCap":1422253518},{"date":"2024-07-19","current":-68.809436,"twenty":13.38486,"median":30.741546,"eighty":65.170114,"marketCap":1303732391},{"date":"2024-07-26","current":-63.179573,"twenty":12.925178,"median":30.741546,"eighty":65.170114,"marketCap":1197063377},{"date":"2024-08-02","current":-67.558356,"twenty":12.195095,"median":30.741546,"eighty":65.170114,"marketCap":1280028166},{"date":"2024-08-09","current":-75.06484,"twenty":11.654292,"median":30.741546,"eighty":65.170114,"marketCap":1422253518},{"date":"2024-08-16","current":-66.932815,"twenty":11.578802,"median":30.741546,"eighty":65.170114,"marketCap":1268176053},{"date":"2024-08-23","current":-61.302952,"twenty":11.496877,"median":30.741546,"eighty":65.170114,"marketCap":1161507039},{"date":"2024-08-30","current":-58.800791,"twenty":11.414951,"median":30.741546,"eighty":65.170114,"marketCap":1114098589},{"date":"2024-09-06","current":-51.919847,"twenty":11.356851,"median":30.741546,"eighty":65.170114,"marketCap":983725349},{"date":"2024-09-13","current":-50.668767,"twenty":11.278409,"median":30.741546,"eighty":65.170114,"marketCap":960021124},{"date":"2024-09-20","current":-51.294307,"twenty":11.221819,"median":30.760604,"eighty":65.195842,"marketCap":971873237},{"date":"2024-09-27","current":-61.928493,"twenty":11.059835,"median":30.760604,"eighty":65.195842,"marketCap":1173359152},{"date":"2024-10-04","current":-68.183896,"twenty":10.89609,"median":30.760604,"eighty":65.195842,"marketCap":1291880278},{"date":"2024-10-10","current":-55.047549,"twenty":10.841473,"median":30.741546,"eighty":65.170114,"marketCap":1042985913},{"date":"2024-10-18","current":-50.043226,"twenty":10.814164,"median":30.760604,"eighty":65.195842,"marketCap":948169012},{"date":"2024-10-25","current":-48.166605,"twenty":10.588912,"median":30.760604,"eighty":65.195842,"marketCap":912612674},{"date":"2024-11-01","current":-46.915525,"twenty":9.431594,"median":30.760604,"eighty":65.195842,"marketCap":888908448},{"date":"2024-11-08","current":-46.915525,"twenty":8.988136,"median":30.760604,"eighty":65.195842,"marketCap":888908448},{"date":"2024-11-15","current":-39.409041,"twenty":-39.534149,"median":30.760604,"eighty":65.195842,"marketCap":746683096},{"date":"2024-11-22","current":-44.413363,"twenty":-43.912931,"median":30.760604,"eighty":65.195842,"marketCap":841499998},{"date":"2024-11-29","current":-71.106493,"twenty":-44.663579,"median":30.760604,"eighty":65.195842,"marketCap":817795772},{"date":"2024-12-06","current":-75.228608,"twenty":-47.040633,"median":30.760604,"eighty":65.195842,"marketCap":865204223},{"date":"2024-12-13","current":-72.137022,"twenty":-48.166605,"median":30.760604,"eighty":65.195842,"marketCap":829647885},{"date":"2024-12-20","current":-71.106493,"twenty":-48.792146,"median":30.760604,"eighty":65.195842,"marketCap":817795772},{"date":"2024-12-27","current":-71.106493,"twenty":-49.417686,"median":30.760604,"eighty":65.195842,"marketCap":817795772},{"date":"2025-01-03","current":-68.014906,"twenty":-49.417686,"median":30.760604,"eighty":65.195842,"marketCap":782239434},{"date":"2025-01-10","current":-63.892791,"twenty":-50.168334,"median":30.760604,"eighty":65.195842,"marketCap":734830984},{"date":"2025-01-17","current":-63.892791,"twenty":-51.919847,"median":30.760604,"eighty":65.195842,"marketCap":734830984},{"date":"2025-01-24","current":-61.831733,"twenty":-53.296036,"median":30.760604,"eighty":65.195842,"marketCap":711126759},{"date":"2025-01-28","current":-61.831733,"twenty":-53.796468,"median":30.741546,"eighty":65.170114,"marketCap":711126759},{"date":"2025-02-07","current":-63.892791,"twenty":-57.049278,"median":30.769953,"eighty":65.22157,"marketCap":734830984},{"date":"2025-02-14","current":-70.075964,"twenty":-61.514464,"median":30.769953,"eighty":65.22157,"marketCap":805943660},{"date":"2025-02-21","current":-76.259137,"twenty":-61.831733,"median":30.769953,"eighty":65.22157,"marketCap":877056336},{"date":"2025-02-28","current":-72.137022,"twenty":-61.928493,"median":30.769953,"eighty":65.22157,"marketCap":829647885},{"date":"2025-03-07","current":-72.137022,"twenty":-63.052649,"median":30.779302,"eighty":65.247298,"marketCap":829647885},{"date":"2025-03-14","current":-74.198079,"twenty":-63.85772,"median":30.779302,"eighty":65.247298,"marketCap":853352110},{"date":"2025-03-21","current":-73.16755,"twenty":-63.892791,"median":30.779302,"eighty":65.247298,"marketCap":841499998},{"date":"2025-03-28","current":-71.106493,"twenty":-65.003044,"median":30.779302,"eighty":65.247298,"marketCap":817795772},{"date":"2025-04-03","current":-70.075964,"twenty":-65.845003,"median":30.779302,"eighty":65.247298,"marketCap":805943660},{"date":"2025-04-11","current":-61.831733,"twenty":-65.845003,"median":30.779302,"eighty":65.247298,"marketCap":711126759},{"date":"2025-04-17","current":-64.923319,"twenty":-65.953848,"median":30.769953,"eighty":65.22157,"marketCap":746683096},{"date":"2025-04-25","current":-65.953848,"twenty":-65.953848,"median":30.789012,"eighty":65.273026,"marketCap":758535209},{"date":"2025-04-30","current":-65.953848,"twenty":-65.953848,"median":30.789012,"eighty":65.273026,"marketCap":758535209}],"updateTime":1746089573124}}}