港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

和铂医药-B

8.670

-0.140-1.59%

成交量：349.10万

成交额：3,022.72万

市值：72.39亿

市盈率：309.33

高：8.980

开：8.810

低：8.520

收：8.810

数据加载中...

总览公司新闻公告

港股异动 | 和铂医药-B(02142)早盘涨超8% 公司本月底将发布业绩近日与阿斯利康达成战略合作

独家对话解密全球生物龙头阿斯利康牵手和铂医药始末（附访谈纪要全文）

华尔街见闻

港股概念追踪|恒瑞医药与默沙东达成许可协议港股创新药“含金量”普遍提升（附概念股）

阿斯利康“钞能力”爆表，37%溢价认购和铂医药“三度联姻”

港股午评|恒生指数跌2.17% 汽车股早盘普跌

和铂医药-B盘中涨逾8% 与阿斯利康达成重大战略合作

港股异动 | 和铂医药-B(02142)早盘涨近8% 与阿斯利康达成重大战略合作溢价发行股份获资超1亿美元

异动解读 | 和铂医药-B盘中大涨7.75%，与阿斯利康达成战略合作并获注资

超45亿美元BD和入股，和铂医药拿下MNC大单

8亿港元！和铂医药获大药企注资

港股收盘(03.24) | 恒指收涨0.91% 家电股、有色股表现亮眼 TCL电子(01070)绩后大涨13%

深度捆绑阿斯利康签超300亿大单，0产品商业化，和铂医药在下一盘什么棋？

异动解读 | 和铂医药-B盘中大涨11.62%，与阿斯利康达成战略合作并溢价发行股份

异动解读 | 和铂医药-B盘中大涨11.62%，与阿斯利康达成全球战略合作

和铂医药-B早盘高开近15% 与阿斯利康达成全球战略合作

港股异动 | 和铂医药-B(02142)高开近15% 与阿斯利康达成全球战略合作溢价发行股份获资1.05亿美元

和铂医药－Ｂ(02142)出现大手卖出160万股，成交价$9.0，涉资1.44千万

阿斯达克财经

智通港股早知道 | 消费贷新政落地南向资金在港股的边际定价权正逐步提升

当消费遇上AI｜十年时间、十亿美元：AI能否颠覆新药研发规律

阿斯利康拟以1.05亿美元入股和铂医药

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02142/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02142","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02142\",,,,,undefined,":{"symbol":"02142","market":"HK","secType":"STK","nameCN":"和铂医药-B","latestPrice":8.67,"timestamp":1746518913017,"preClose":8.81,"halted":0,"volume":3491000,"delay":0,"floatShares":835000000,"shares":835000000,"eps":0.028027965957182942,"marketStatus":"未开盘","change":-0.14,"latestTime":"05-06 16:08:33","open":8.81,"high":8.98,"low":8.52,"amount":30227228,"amplitude":0.052213,"askPrice":8.67,"askSize":5000,"bidPrice":8.59,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":0.028027965957182942,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":0,"adr":0,"listingDate":1607529600000,"exchange":"SEHK","adjPreClose":8.81,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.493838,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02142\",,,,,undefined,":{"symbol":"02142","floatShares":835000000,"roa":"-1.04%","roe":"2.25%","lyrEps":0.028028,"volumeRatio":0.493838,"shares":835000000,"dividePrice":0,"high":8.98,"amplitude":0.052213,"preClose":8.81,"low":8.52,"week52Low":1.06,"pbRate":"7.51","psRate":"24.51","week52High":10,"institutionHeld":0,"latestPrice":8.67,"committee":0.166667,"eps":0.028027965957182942,"divideRate":0,"volume":3491000,"delay":0,"ttmEps":0.028027965957182942,"open":8.81,"prevYearClose":1.86,"prevWeekClose":8.81,"prevMonthClose":8.6,"prevQuarterClose":9,"fiveDayClose":8.21,"twentyDayClose":8.7,"sixtyDayClose":3.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02142\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522601560","title":"港股异动 | 和铂医药-B(02142)早盘涨超8% 公司本月底将发布业绩 近日与阿斯利康达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2522601560","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522601560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:07","pubTimestamp":1743131264,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，和铂医药-B早盘涨超8%，截至发稿，涨3.96%，报8.92港元，成交额5890.32万港元。消息面上，和铂医药将于3月31日举行董事会会议以审批全年业绩。公司此前发布盈喜，预计2024年盈利约730万元至2200万元。此外，3月21日，和铂医药宣布与阿斯利康达成战略合作。战略合作内容涵盖基于和铂医药HarbourMice全人源抗体技术平台在多治疗领域的多项目授权许可协议，以及阿斯利康对和铂医药的1.05亿美元股权投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4007","BK4585","LU2236285917.USD","LU2462157665.USD","BK1574","LU0109394709.USD","LU0889565916.HKD","BK1161","BK4568","BK1583","LU0320765992.SGD","AZN","LU1829250122.USD","02142","LU2456880835.USD","LU2417539215.USD","BK4588"],"gpt_icon":0},{"id":"2522829772","title":"独家对话解密全球生物龙头阿斯利康牵手和铂医药始末（附访谈纪要全文）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522829772","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522829772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:35","pubTimestamp":1742981701,"startTime":"0","endTime":"0","summary":"全球药企龙头正在中国押下重注。阿斯利康将以每股10.74港币的价格认购和铂医药增发的9.15%股份，认购价较3月21日收盘价溢价约37.2%。不过此次阿斯利康对和铂医药的投资仍是基于财务投资，不参与后者的经营管理。信风获悉，阿斯利康与和铂医药计划在北京共建创新中心招募相关人才，扩充研发队伍。巴托利单抗在中国上市后，和铂医药有权获得销售额的提成。2024年，我们子公司诺纳生物和阿斯利康就全球范围内的单克隆抗体临床前研究达成了合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032617531894c1742e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032617531894c1742e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","02142","AZN","BK1583"],"gpt_icon":0},{"id":"2522892772","title":"港股概念追踪|恒瑞医药与默沙东达成许可协议   港股创新药“含金量”普遍提升（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522892772","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522892772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:59","pubTimestamp":1742968791,"startTime":"0","endTime":"0","summary":"根据协议，恒瑞授予默沙东在全球范围内开发、生产和商业化HRS-5346的独家权利。国金证券发布研报称，港股创新药的“估值扩张弹性、空间”或强于A股。二则，港股创新药行业对美债利率更加敏感，更受益于海外流动性宽松后对估值层面的提振。收入增长主要得益于与艾力斯达成的 9 亿元里程碑合作协议。该批准是通过中国国家药品监督管理局的优先审评程序取得，亦标志着达唯珂在中国取得的首个全国性监管批准。集团将于近期递交上市申请。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","IE00B4R5TH58.HKD","LU1989772840.SGD","LU1066053197.SGD","06978","SG9999013999.USD","LU0203345920.USD","LU0405327494.USD","MRK","600276","LU1093756325.SGD","LU2089984988.USD","LU0965509010.AUD","YANG","HSTECH","LU1917777945.USD","SG9999001176.USD","159992","LU0265550359.USD","LU1116320737.USD","BK4007","IE0009355771.USD","LU2361045086.USD","LU0265550946.USD","BK4559","SG9999015358.SGD","03933","02142","LU1066051225.USD","LU1291159041.SGD","BK4585","IE00BLSP4239.USD","LU0122379950.USD","LU1116320901.HKD","BK0028","BK0060","HSCEI","BK1574","LU0058720904.USD","BK4516","IE00BJJMRZ35.SGD","LU0289739699.SGD","BK0188","SG9999001440.SGD","LU2023250843.SGD","LU1064131003.USD","LU1585245621.USD","SGXZ57979304.SGD","BK1583"],"gpt_icon":1},{"id":"2522050056","title":"阿斯利康“钞能力”爆表，37%溢价认购和铂医药“三度联姻”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050056","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050056?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:29","pubTimestamp":1742876991,"startTime":"0","endTime":"0","summary":"3月21日，和铂医药（02142）发布公告称，全球制药巨头阿斯利康将以每股10.74港元的价格认购其新发行股份，交易总额达1.05亿美元（约8.19亿港元），认购股份占公司扩大后总股本的9.15%。值得一提的是，此次认购价较当日收盘价7.83港元溢价37.2%；较最后五个连续交易日（含该日）平均收市价8.37港元溢价约28.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355394483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK1574","LU0109394709.USD","LU0320765992.SGD","LU2456880835.USD","BK1583","02142","BK1161","LU2236285917.USD","LU0889565916.HKD","LU2462157665.USD","LU2417539215.USD","BK4585","BK4568","LU1829250122.USD","BK4007","AZN"],"gpt_icon":0},{"id":"2522052533","title":"港股午评|恒生指数跌2.17%     汽车股早盘普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052533?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:00","pubTimestamp":1742875216,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌2.17%，报23387点；恒生科技指数跌3.53%。港股早盘成交1845亿港元。汽车股早盘普跌，特朗普表示即将出台汽车关税，车市分化趋势近期加剧。西锐绩后涨超13%，全年纯利同比增长32.5%，交付量保持创纪录。安徽皖通高速公路逆市涨4.2%，公司近期认购深圳高速A股，机构称基本面改善有望加速。快狗打车盘中跌超15%，预计年度股东应占亏损同比收窄约80.0%至84.5% ，拟“10合1”并股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0128522157.USD","LU0197773673.USD","BK1161","LU0197773160.USD","BK1583","02833","LU0831093199.SGD","BK4614","MCHmain","BK1211","BK1604","HSI","LU0029875118.USD","01876","LU0672654166.SGD","LU0630378692.HKD","LU0762540952.USD","02142","BK1510","SG9999001903.USD","BK1180","SG9999000459.SGD","HHImain","LU0543330483.HKD","02507","HSTECH","LU0762541174.USD","LU0630378429.USD","LU0762542818.HKD","BK1578","LU0320764755.SGD","BK1589","HSCEI","BK1574","YANG","513600"],"gpt_icon":1},{"id":"2522605256","title":"和铂医药-B盘中涨逾8% 与阿斯利康达成重大战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2522605256","media":"新浪网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522605256?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:27","pubTimestamp":1742869620,"startTime":"0","endTime":"0","summary":"和铂医药-B早盘一度涨逾8%，截至发稿，股价上涨3.87%，现报8.58港元，成交额4814.45万港元。和铂医药近期宣布，与阿斯利康达成重大战略合作，阿斯利康将以每股1.38美元认购和铂医药9.15%股份，总金额约1.05亿美元。根据合作协议，阿斯利康将获得两个临床前免疫研发项目的授权许可选择权，和铂医药将获得1.75亿美元的预付款、短期里程碑付款及选择权费用，以及最高44亿美元的开发和商业里程碑付款，另可获得净销售额的分级特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325103648972227ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325103648972227ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","LU2236285917.USD","AZN","LU1829250122.USD","LU0320765992.SGD","LU2417539215.USD","BK4568","LU2456880835.USD","LU2462157665.USD","BK4585","02142","BK4007","LU0889565916.HKD","BK4588"],"gpt_icon":0},{"id":"2522030405","title":"港股异动 | 和铂医药-B(02142)早盘涨近8% 与阿斯利康达成重大战略合作 溢价发行股份获资超1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522030405","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522030405?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:19","pubTimestamp":1742869194,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，和铂医药-B早盘涨近8%，截至发稿，涨4.96%，报8.67港元，成交额4446.01万港元。消息面上，和铂医药近期宣布，与阿斯利康达成重大战略合作，阿斯利康将以每股1.38美元认购和铂医药9.15%股份，总金额约1.05亿美元。根据合作协议，阿斯利康将获得两个临床前免疫研发项目的授权许可选择权，和铂医药将获得1.75亿美元的预付款、短期里程碑付款及选择权费用，以及最高44亿美元的开发和商业里程碑付款，另可获得净销售额的分级特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU0320765992.SGD","BK4007","02142","LU0109394709.USD","LU2236285917.USD","BK1161","LU1829250122.USD","LU2417539215.USD","BK4588","LU0889565916.HKD","BK1583","AZN","BK4568","LU2456880835.USD","LU2462157665.USD","BK1574"],"gpt_icon":0},{"id":"1189114086","title":"异动解读 | 和铂医药-B盘中大涨7.75%，与阿斯利康达成战略合作并获注资","url":"https://stock-news.laohu8.com/highlight/detail?id=1189114086","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189114086?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:18","pubTimestamp":1742869115,"startTime":"0","endTime":"0","summary":"和铂医药-B今日盘中大涨7.75%，引起市场广泛关注。该股价上涨主要得益于公司与阿斯利康达成重要战略合作，并获得后者的大额资金注入。根据公告，和铂医药与阿斯利康Holdings达成战略合作，内容涵盖基于和铂医药专有的Harbour Mice全人源抗体技术平台在多治疗领域的多项目授权许可协议。这一战略合作和资金注入无疑增强了投资者对和铂医药未来发展前景的信心，推动了股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 和铂医药-B盘中大涨7.75%，与阿斯利康达成战略合作并获注资","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02142"],"gpt_icon":0},{"id":"2522001783","title":"超45亿美元BD和入股，和铂医药拿下MNC大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001783","media":"医药魔方","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001783?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:14","pubTimestamp":1742868870,"startTime":"0","endTime":"0","summary":"医药魔方NextPharma全球新药数据库显示，截至目前，和铂医药已经对外达成合作45次，其中，与海外药企的合作次数高达27次，涉及阿斯利康、辉瑞和艾伯维3家MNC。和铂医药凭借3次合作，以及此次超45亿美元的潜在总交易金额，稳居阿斯利康中国BD交易榜首。据医药魔方统计，和铂医药总计与阿斯利康、辉瑞、艾伯维3家MNC达成了5次合作。而无论是前两次合作，还是此次超45亿美元的合作，阿斯利康押注的皆是和铂医药临床前产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325102658a440a018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325102658a440a018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","BK1583","02142"],"gpt_icon":0},{"id":"2522030573","title":"8亿港元！和铂医药获大药企注资","url":"https://stock-news.laohu8.com/highlight/detail?id=2522030573","media":"药智网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522030573?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:40","pubTimestamp":1742866815,"startTime":"0","endTime":"0","summary":"近日，和铂医药宣布与AstraZeneca Holdings达成战略合作，同时完成股份认购协议的签署。此次合作不仅为和铂医药注入超1.05亿美元资金，更标志着其创新抗体疗法研发能力获得国际认可，有望加速管线商业化进程。阿斯利康再次重金押注和铂医药抗体技术平台，可见其对和铂医药技术平台和创新能力的认可。除了阿斯利康，和铂医药授权合作的伙伴还有辉瑞、石药集团等，凸显其平台创新价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325094118a4409322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325094118a4409322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02142","BK1583","BK1574"],"gpt_icon":0},{"id":"2521288794","title":"港股收盘(03.24) | 恒指收涨0.91% 家电股、有色股表现亮眼 TCL电子(01070)绩后大涨13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288794?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:44","pubTimestamp":1742805860,"startTime":"0","endTime":"0","summary":"截至收盘，涨4.16%，报45.05港元，成交额10.1亿港元，贡献恒指7.98点。长和2024财年呈报基础每股盈利同比减少11%，全年每股股息为2.2港元，同比减少13%。3月22日，2025全国家电消费季启动仪式在上海举行。2024年8月份至今，消费者购买以旧换新家电产品近9000万台。此外，紫金矿业2024年实现营业收入约3036.4亿元，同比增长3.49%；归属于上市公司股东的净利润约320.51亿元，同比增长51.76%。截至收盘，涨7.98%，报29.1港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0032431581.USD","BK1096","02833","BK1586","LU0572940350.SGD","BK1539","LU0149721374.USD","LU1048588211.SGD","LU1571399168.USD","513600","BK1557","BK1592","HHImain","BK1594","HSCEI","BK1500","03993","BK1521","BK1162","00856","BK1601","BK4614","MCHmain","LU0229945570.USD","BK1574","LU0264606111.USD","HSTECH","LU0164880469.USD","BK1569","02142","BK1583","LU1481107354.HKD","LU0072462343.USD","LU0543330566.HKD","159876","YANG","BK1119","BK1230","01114","BK1161","LU0572939691.SGD","BK1190","01070","HSI"],"gpt_icon":1},{"id":"2521571887","title":"深度捆绑阿斯利康签超300亿大单，0产品商业化，和铂医药在下一盘什么棋？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521571887","media":"时代财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521571887?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:23","pubTimestamp":1742793807,"startTime":"0","endTime":"0","summary":"总交易金额高达逾300亿元的战略合作花落和铂医药（02142.HK）。3月21日晚间，和铂医药宣布与阿斯利康达成全球战略合作，双方将共同研发针对免疫性疾病、肿瘤及其他多种疾病的新一代多特异性抗体疗法。此次战略合作内容涵盖基于和铂医药专有的HarbourMice?全人源抗体技术平台在多治疗领域的多项目授权许可协议，以及阿斯利康对和铂医药的1.05亿美元股权投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354054066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4568","LU2417539215.USD","BK4588","LU2462157665.USD","BK4007","BK1583","BK1574","LU0320765992.SGD","02142","LU0109394709.USD","AZN","BK4585","LU0889565916.HKD","LU1829250122.USD","LU2236285917.USD","LU2456880835.USD","BK1161"],"gpt_icon":0},{"id":"1113031476","title":"异动解读 | 和铂医药-B盘中大涨11.62%，与阿斯利康达成战略合作并溢价发行股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1113031476","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113031476?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:48","pubTimestamp":1742780936,"startTime":"0","endTime":"0","summary":"港股上市公司和铂医药-B今日盘中大涨11.62%，引起市场广泛关注。截至发稿，该股报价9.22港元。消息面上，和铂医药在周末宣布与全球生物制药巨头阿斯利康达成重要战略合作。根据协议，和铂医药将向AstraZeneca发行7627.17万股新股，每股作价10.74港元，较3月21日收盘价溢价37.2%，总融资额达1.05亿美元。完成后，AstraZeneca将持有和铂医药9.15%的股份。此次合作不仅为和铂医药带来可观的资金支持，更重要的是双方将在新一代多特异性抗体研发方面展开深度合作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02142"],"gpt_icon":0},{"id":"1142611265","title":"异动解读 | 和铂医药-B盘中大涨11.62%，与阿斯利康达成全球战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1142611265","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142611265?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:48","pubTimestamp":1742780929,"startTime":"0","endTime":"0","summary":"3月24日上午，和铂医药-B股价表现强劲，盘中大涨11.62%，引发市场关注。截至上午9:46，该股报价为8.80港元。消息面上，和铂医药于3月21日宣布与全球生物制药巨头阿斯利康达成重要战略合作。根据协议，和铂医药将向阿斯利康发行7627.17万股新股，每股作价10.74港元，较3月21日收盘价溢价37.2%，共筹集1.05亿美元资金。完成后，阿斯利康将持有和铂医药9.15%的股份。市场对此反应积极，推动和铂医药-B股价大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02142"],"gpt_icon":0},{"id":"2521739920","title":"和铂医药-B早盘高开近15% 与阿斯利康达成全球战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2521739920","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521739920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:36","pubTimestamp":1742780160,"startTime":"0","endTime":"0","summary":"　　和铂医药-B早盘高开近15%，截至发稿，股价上涨12.77%，现报8.83港元，成交额9682.91万港元。　　和铂医药公布，向全球生物制药公司AstraZeneca发行7627.17万股新股，每股作价10.74港元，较3月21日收报溢价37.2%，所得总额1.05亿美元，将用作研发、营运及一般营运资金需求。完成后，AstraZeneca将持有公司股本9.15%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-24/doc-ineqtfvt3924098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1829250122.USD","LU2417539215.USD","BK4585","LU0889565916.HKD","BK4568","BK1574","02142","BK4007","LU0320765992.SGD","LU2456880835.USD","AZN","BK4588","BK1583","LU2236285917.USD","BK1161","LU0109394709.USD","LU2462157665.USD"],"gpt_icon":0},{"id":"2521700735","title":"港股异动 | 和铂医药-B(02142)高开近15%  与阿斯利康达成全球战略合作 溢价发行股份获资1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521700735","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521700735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:23","pubTimestamp":1742779408,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，和铂医药-B高开近15%，截至发稿，涨14.94%，报9港元，成交额1431.9万港元。消息面上，和铂医药公布，向全球生物制药公司AstraZeneca发行7627.17万股新股，每股作价10.74港元，较3月21日收报溢价37.2%，所得总额1.05亿美元，将用作研发、营运及一般营运资金需求。完成后，AstraZeneca将持有公司股本9.15%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0109394709.USD","LU1829250122.USD","LU0889565916.HKD","LU2456880835.USD","LU2462157665.USD","BK1574","BK1583","LU0320765992.SGD","BK1161","BK4568","BK4585","BK4588","LU2417539215.USD","LU2236285917.USD","BK4007","AZN","02142"],"gpt_icon":0},{"id":"2521200736","title":"和铂医药－Ｂ(02142)出现大手卖出160万股，成交价$9.0，涉资1.44千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2521200736","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521200736?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:20","pubTimestamp":1742779200,"startTime":"0","endTime":"0","summary":"[大手成交]和铂医药－Ｂ(02142)在上午09:20出现大手卖出，成交量为160万，成交价为港币$9.0，涉资1.44千万。至目前为止，股价升14.943%，今日最高价为$9.0，而最低价为$9.0，总成交量为160万股，总成交金额港币$1.44千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25032437/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1574","BK1583","BK1161","02142"],"gpt_icon":0},{"id":"2521780537","title":"智通港股早知道 | 消费贷新政落地 南向资金在港股的边际定价权正逐步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2521780537","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521780537?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 07:43","pubTimestamp":1742773434,"startTime":"0","endTime":"0","summary":"海通证券发布研究报告称，整体上看，外资在港股存量持股结构中仍占据主导地位，但随着南向资金的大举流入，南向在港股的边际定价权正逐步提升。分行业看，近期南向资金在港股泛消费、红利板块上的定价权逐步增强，外资在港股科技、金融板块上拥有更大定价权。深圳市发改委将就自来水价格调整举行听证会深圳市发改委公告称，深圳市自来水价格调整听证会将于 2025 年 4 月 11 日下午 3:00 举行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03692","BK1594","LU2097828714.EUR","HK0000306685.HKD","BK1191","LU0370786039.SGD","BK1587","BK1109","LU1831875114.USD","BK1100","HK0000306701.USD","BK1589","09660","LU0326950275.SGD","LU2097828805.USD","LU0463099449.HKD","YANG","LU0048580855.USD","LU0327786744.USD","LU0244354667.USD","LU2097828557.USD","LU0181495838.USD","00013","LU2097828631.EUR","LU2097828474.EUR","BK1505","BK4614","LU1794554557.SGD","HK0000320264.USD","LU1048596156.SGD","LU1251922891.USD","02142","LU1770034418.SGD","BK1544","BK1161","BK1588","LU0140636845.USD","LU1188198961.HKD","02291","LU0572944931.SGD","HSTECH","LU0345780521.USD","LU2039709279.SGD","BK1574","BK1592","HSCEI","BK1583","02899","LU0345780281.USD"],"gpt_icon":1},{"id":"2521285227","title":"当消费遇上AI｜十年时间、十亿美元：AI能否颠覆新药研发规律","url":"https://stock-news.laohu8.com/highlight/detail?id=2521285227","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521285227?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 12:55","pubTimestamp":1742705758,"startTime":"0","endTime":"0","summary":"药物研发通常需要十几年的时间、10亿至15亿美元的投入，但成功率却只有十分之一，这是新药研发中需要面对的残酷事实。不管是CXO（医药外包）企业，还是制药企业，今年以来，随着Deepseek横空出世后，拥抱AI的进程在加快。在资本市场中，AI制药概念股也引发过一波股价狂欢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503233353269563.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503233353269563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01952","03347","BK1583","BK1576","BK1617","BK1191","02228","BK1574","02142","BK1161","01477","BK1141"],"gpt_icon":0},{"id":"2521236105","title":"阿斯利康拟以1.05亿美元入股和铂医药","url":"https://stock-news.laohu8.com/highlight/detail?id=2521236105","media":"第一财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521236105?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:17","pubTimestamp":1742570220,"startTime":"0","endTime":"0","summary":"本次阿斯利康认购的股份，将占和铂医药新发行股份的9.15%。同日，和铂医药还与阿斯利康达成了对外授权合作。根据协议条款，阿斯利康将获得两项临床前免疫学项目的授权许可选择权，并将提名更多靶点由和铂医药开发新一代多特异性抗体疗法。值得一提的是，在与和铂医药达成合作之前，今年2月20日，阿斯利康也宣布与珐博进有限公司达成协议，以约1.6亿美元收购珐博进中国业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032123182394bca0fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032123182394bca0fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1583","02142","BK1161","AZN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02142\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02142","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02142","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"02142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"02142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-29","symbol":"02142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02142\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02142\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02142\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02142","date":"2025-05-02","current":328.033612,"percent":1,"low":-15.673958,"twenty":-2.702654,"median":-1.976414,"eighty":5.251481,"high":328.033612,"avg":5.294412,"sd":38.96877,"marketCap":7068523441},"quantilePoints":[{"date":"2020-12-11","current":-12.686636,"twenty":-15.672696,"median":-14.812213,"eighty":-13.446197,"marketCap":7694269423},{"date":"2020-12-18","current":-13.545334,"twenty":-14.640284,"median":-13.723164,"eighty":-13.606077,"marketCap":8216435412},{"date":"2020-12-24","current":-12.658733,"twenty":-13.94165,"median":-13.646572,"eighty":-12.669894,"marketCap":7678911600},{"date":"2020-12-31","current":-13.366036,"twenty":-13.88485,"median":-13.366036,"eighty":-12.658524,"marketCap":8108930649},{"date":"2021-01-08","current":-11.248506,"twenty":-12.910732,"median":-12.631444,"eighty":-11.571138,"marketCap":6826552412},{"date":"2021-01-15","current":-11.808877,"twenty":-12.65621,"median":-11.834305,"eighty":-11.14739,"marketCap":7164424522},{"date":"2021-01-22","current":-12.544772,"twenty":-13.049486,"median":-12.544772,"eighty":-11.318978,"marketCap":7609801395},{"date":"2021-01-29","current":-11.606142,"twenty":-12.749545,"median":-11.89788,"eighty":-11.318978,"marketCap":7041561937},{"date":"2021-02-05","current":-11.36785,"twenty":-12.656849,"median":-11.808877,"eighty":-11.179186,"marketCap":6895662616},{"date":"2021-02-11","current":-11.4175,"twenty":-12.656294,"median":-11.707924,"eighty":-11.295487,"marketCap":6926378263},{"date":"2021-02-19","current":-11.505008,"twenty":-12.651121,"median":-11.657971,"eighty":-11.366337,"marketCap":6980130644},{"date":"2021-02-26","current":-11.208914,"twenty":-12.619381,"median":-11.593553,"eighty":-11.256715,"marketCap":6803515677},{"date":"2021-03-05","current":-10.970827,"twenty":-12.565857,"median":-11.550808,"eighty":-11.219608,"marketCap":6665295268},{"date":"2021-03-12","current":-11.044102,"twenty":-12.4177,"median":-11.510318,"eighty":-11.085808,"marketCap":6711368738},{"date":"2021-03-19","current":-11.134893,"twenty":-11.904798,"median":-11.506328,"eighty":-11.121899,"marketCap":6765121119},{"date":"2021-03-26","current":-11.5331,"twenty":-11.881028,"median":-11.471588,"eighty":-11.129551,"marketCap":7010846290},{"date":"2021-04-01","current":-3.038314,"twenty":-11.859734,"median":-11.424485,"eighty":-11.044102,"marketCap":7003167379},{"date":"2021-04-09","current":-3.020891,"twenty":-11.82922,"median":-11.40571,"eighty":-10.861065,"marketCap":6964772821},{"date":"2021-04-16","current":-3.027553,"twenty":-11.795595,"median":-11.370313,"eighty":-10.573776,"marketCap":6972451732},{"date":"2021-04-23","current":-3.078696,"twenty":-11.785746,"median":-11.330476,"eighty":-3.10752,"marketCap":7081381792},{"date":"2021-04-30","current":-3.177575,"twenty":-11.738788,"median":-11.293829,"eighty":-3.119047,"marketCap":7314994387},{"date":"2021-05-07","current":-3.184024,"twenty":-11.677952,"median":-11.212384,"eighty":-3.14666,"marketCap":7329595174},{"date":"2021-05-14","current":-3.012861,"twenty":-11.657872,"median":-11.193938,"eighty":-3.076001,"marketCap":6935373920},{"date":"2021-05-21","current":-3.108597,"twenty":-11.63714,"median":-11.131555,"eighty":-3.077273,"marketCap":7154385728},{"date":"2021-05-28","current":-3.357607,"twenty":-11.59827,"median":-11.075206,"eighty":-3.077273,"marketCap":7723816428},{"date":"2021-06-04","current":-3.689809,"twenty":-11.584262,"median":-10.983272,"eighty":-3.080342,"marketCap":8483057363},{"date":"2021-06-11","current":-3.402356,"twenty":-11.578229,"median":-10.644127,"eighty":-3.086732,"marketCap":7826021939},{"date":"2021-06-18","current":-2.950671,"twenty":-11.569463,"median":-10.595718,"eighty":-3.072832,"marketCap":6789366048},{"date":"2021-06-25","current":-3.186129,"twenty":-11.547266,"median":-10.463335,"eighty":-3.072832,"marketCap":7329595174},{"date":"2021-07-02","current":-3.022088,"twenty":-11.5331,"median":-3.811935,"eighty":-3.071959,"marketCap":6957275100},{"date":"2021-07-09","current":-2.821954,"twenty":-11.530024,"median":-3.644644,"eighty":-3.033147,"marketCap":6497350304},{"date":"2021-07-16","current":-3.01226,"twenty":-11.513239,"median":-3.542334,"eighty":-3.024132,"marketCap":6935373920},{"date":"2021-07-23","current":-2.970271,"twenty":-11.507397,"median":-3.421408,"eighty":-3.012861,"marketCap":6840468803},{"date":"2021-07-30","current":-2.956674,"twenty":-11.506328,"median":-3.332419,"eighty":-3.006019,"marketCap":6811267228},{"date":"2021-08-06","current":-2.840197,"twenty":-11.505008,"median":-3.20868,"eighty":-2.986531,"marketCap":6548453059},{"date":"2021-08-13","current":-2.78494,"twenty":-11.438168,"median":-3.185421,"eighty":-2.972338,"marketCap":6424346368},{"date":"2021-08-20","current":-2.43149,"twenty":-11.43147,"median":-3.182762,"eighty":-2.964992,"marketCap":5614002678},{"date":"2021-08-27","current":-2.41928,"twenty":-11.4175,"median":-3.177377,"eighty":-2.943381,"marketCap":5584801104},{"date":"2021-09-03","current":-2.44204,"twenty":-11.40571,"median":-3.165599,"eighty":-2.910832,"marketCap":5876816848},{"date":"2021-09-10","current":-2.373289,"twenty":-11.392845,"median":-3.153727,"eighty":-2.88973,"marketCap":5716208188},{"date":"2021-09-17","current":-2.181462,"twenty":-11.372777,"median":-3.130228,"eighty":-2.86942,"marketCap":5256283392},{"date":"2021-09-24","current":-2.115796,"twenty":-11.368835,"median":-3.121864,"eighty":-2.847589,"marketCap":5100418499},{"date":"2021-09-30","current":-2.033815,"twenty":-11.366715,"median":-3.108597,"eighty":-2.83044,"marketCap":4902841312},{"date":"2021-10-08","current":-1.976414,"twenty":-11.344669,"median":-3.087712,"eighty":-2.80087,"marketCap":4763805513},{"date":"2021-10-15","current":-1.977821,"twenty":-11.321308,"median":-3.077558,"eighty":-2.604932,"marketCap":4763805513},{"date":"2021-10-22","current":-1.960891,"twenty":-11.303776,"median":-3.071959,"eighty":-2.446935,"marketCap":4719899472},{"date":"2021-10-29","current":-1.935066,"twenty":-11.294685,"median":-3.0599,"eighty":-2.433148,"marketCap":4661358083},{"date":"2021-11-05","current":-2.009773,"twenty":-11.273133,"median":-3.038314,"eighty":-2.378221,"marketCap":4844299923},{"date":"2021-11-12","current":-2.107784,"twenty":-11.234057,"median":-3.025842,"eighty":-2.327876,"marketCap":5085783152},{"date":"2021-11-19","current":-2.823803,"twenty":-11.210996,"median":-3.020891,"eighty":-2.327876,"marketCap":6812754121},{"date":"2021-11-26","current":-2.963414,"twenty":-11.203005,"median":-3.012561,"eighty":-2.342276,"marketCap":7156684780},{"date":"2021-12-03","current":-2.683217,"twenty":-11.193979,"median":-3.011403,"eighty":-2.349131,"marketCap":6476141136},{"date":"2021-12-10","current":-2.524144,"twenty":-11.170198,"median":-2.997082,"eighty":-2.3588,"marketCap":6095622108},{"date":"2021-12-17","current":-2.611038,"twenty":-11.132222,"median":-2.986531,"eighty":-2.378221,"marketCap":6307834643},{"date":"2021-12-24","current":-2.505815,"twenty":-11.125058,"median":-2.981031,"eighty":-2.394022,"marketCap":6051716067},{"date":"2021-12-31","current":-2.348728,"twenty":-11.111297,"median":-2.971305,"eighty":-2.349128,"marketCap":5671197040},{"date":"2022-01-07","current":-2.033356,"twenty":-11.287608,"median":-2.98431,"eighty":-2.338315,"marketCap":4910158985},{"date":"2022-01-14","current":-2.009443,"twenty":-11.271635,"median":-2.970271,"eighty":-2.309732,"marketCap":4844299923},{"date":"2022-01-21","current":-1.951582,"twenty":-11.236181,"median":-2.96507,"eighty":-2.265965,"marketCap":4705264124},{"date":"2022-01-28","current":-1.516181,"twenty":-11.210996,"median":-2.961322,"eighty":-2.137318,"marketCap":3658836800},{"date":"2022-02-04","current":-1.604906,"twenty":-11.209608,"median":-2.956674,"eighty":-2.122332,"marketCap":3871049334},{"date":"2022-02-11","current":-1.487857,"twenty":-11.197096,"median":-2.931411,"eighty":-2.112078,"marketCap":3592977737},{"date":"2022-02-18","current":-1.457241,"twenty":-11.193816,"median":-2.910832,"eighty":-2.060841,"marketCap":3519801001},{"date":"2022-02-25","current":-1.358795,"twenty":-11.146661,"median":-2.898994,"eighty":-2.033723,"marketCap":3285635446},{"date":"2022-03-04","current":-1.273249,"twenty":-11.129551,"median":-2.885198,"eighty":-2.025667,"marketCap":3080740585},{"date":"2022-03-11","current":-1.159362,"twenty":-11.085808,"median":-2.871198,"eighty":-2.009707,"marketCap":2809986662},{"date":"2022-03-18","current":-1.178139,"twenty":-11.050323,"median":-2.85507,"eighty":-1.998805,"marketCap":2853892704},{"date":"2022-03-25","current":-1.089786,"twenty":-11.005393,"median":-2.846301,"eighty":-1.982881,"marketCap":2641680169},{"date":"2022-04-01","current":-2.366741,"twenty":-10.975805,"median":-2.836097,"eighty":-1.985999,"marketCap":2553868086},{"date":"2022-04-08","current":-2.751364,"twenty":-10.774807,"median":-2.82782,"eighty":-1.986639,"marketCap":2970975481},{"date":"2022-04-14","current":-2.47288,"twenty":-10.624763,"median":-2.821954,"eighty":-1.988751,"marketCap":2670950864},{"date":"2022-04-22","current":-2.890501,"twenty":-10.584747,"median":-2.823803,"eighty":-1.993579,"marketCap":3124646627},{"date":"2022-04-29","current":-2.77515,"twenty":-10.52934,"median":-2.821591,"eighty":-2.000945,"marketCap":3000246176},{"date":"2022-05-06","current":-2.429057,"twenty":-10.483246,"median":-2.812171,"eighty":-2.002539,"marketCap":2627044822},{"date":"2022-05-13","current":-2.33365,"twenty":-10.451388,"median":-2.796149,"eighty":-2.007288,"marketCap":2523955023},{"date":"2022-05-20","current":-2.643475,"twenty":-5.212379,"median":-2.77515,"eighty":-2.009249,"marketCap":2858542720},{"date":"2022-05-27","current":-2.468372,"twenty":-3.756324,"median":-2.760232,"eighty":-2.009707,"marketCap":2669427935},{"date":"2022-06-02","current":-2.483066,"twenty":-3.701586,"median":-2.731114,"eighty":-2.016435,"marketCap":2683975226},{"date":"2022-06-10","current":-2.670081,"twenty":-3.66271,"median":-2.689797,"eighty":-2.022391,"marketCap":2887637303},{"date":"2022-06-17","current":-2.461426,"twenty":-3.58718,"median":-2.673831,"eighty":-2.024348,"marketCap":2662154289},{"date":"2022-06-24","current":-2.811417,"twenty":-3.541027,"median":-2.668294,"eighty":-2.025495,"marketCap":3040383860},{"date":"2022-06-30","current":-2.73806,"twenty":-3.495217,"median":-2.677581,"eighty":-2.026684,"marketCap":2960373759},{"date":"2022-07-08","current":-2.730929,"twenty":-3.429169,"median":-2.708803,"eighty":-2.028962,"marketCap":2953100113},{"date":"2022-07-15","current":-2.367285,"twenty":-3.395888,"median":-2.677581,"eighty":-2.031629,"marketCap":2560323251},{"date":"2022-07-22","current":-2.381148,"twenty":-3.337457,"median":-2.667832,"eighty":-2.03354,"marketCap":2574870542},{"date":"2022-07-29","current":-2.212633,"twenty":-3.29988,"median":-2.661,"eighty":-2.040271,"marketCap":2393029402},{"date":"2022-08-05","current":-2.158841,"twenty":-3.262726,"median":-2.643425,"eighty":-2.052696,"marketCap":2334840237},{"date":"2022-08-29","current":-2.148193,"twenty":-3.249661,"median":-2.643374,"eighty":-2.054067,"marketCap":2322207329},{"date":"2022-09-23","current":-1.206957,"twenty":-3.220562,"median":-2.636653,"eighty":-2.033448,"marketCap":1414164719},{"date":"2022-09-30","current":-1.18546,"twenty":-3.207985,"median":-2.609417,"eighty":-2.025151,"marketCap":1389024669},{"date":"2022-10-07","current":-1.20446,"twenty":-3.205207,"median":-2.605243,"eighty":-2.009773,"marketCap":1411308487},{"date":"2022-10-14","current":-0.862145,"twenty":-3.190413,"median":-2.582738,"eighty":-2.000547,"marketCap":1010199759},{"date":"2022-10-21","current":-0.729053,"twenty":-3.186129,"median":-2.565077,"eighty":-1.983768,"marketCap":854213032},{"date":"2022-10-28","current":-0.583257,"twenty":-3.184713,"median":-2.535769,"eighty":-1.976414,"marketCap":683370425},{"date":"2022-11-04","current":-0.633927,"twenty":-3.184024,"median":-2.534414,"eighty":-1.965465,"marketCap":742793941},{"date":"2022-11-11","current":-0.824581,"twenty":-3.177862,"median":-2.520645,"eighty":-1.960891,"marketCap":965632123},{"date":"2022-11-18","current":-1.017314,"twenty":-3.177575,"median":-2.508131,"eighty":-1.938647,"marketCap":1188470305},{"date":"2022-11-25","current":-0.987915,"twenty":-3.177178,"median":-2.49938,"eighty":-1.745391,"marketCap":1151330608},{"date":"2022-12-02","current":-1.055612,"twenty":-3.169404,"median":-2.488352,"eighty":-1.562162,"marketCap":1225610002},{"date":"2022-12-09","current":-1.323444,"twenty":-3.165599,"median":-2.483586,"eighty":-1.511713,"marketCap":1537583457},{"date":"2022-12-16","current":-1.350576,"twenty":-3.162205,"median":-2.482371,"eighty":-1.499858,"marketCap":1567295215},{"date":"2022-12-23","current":-1.582422,"twenty":-3.159728,"median":-2.47996,"eighty":-1.470268,"marketCap":1842128973},{"date":"2022-12-30","current":-1.79397,"twenty":-3.157242,"median":-2.477821,"eighty":-1.480186,"marketCap":2087250974},{"date":"2023-01-06","current":-2.064604,"twenty":-3.147869,"median":-2.468372,"eighty":-1.487857,"marketCap":2406652368},{"date":"2023-01-13","current":-2.262227,"twenty":-3.14153,"median":-2.468161,"eighty":-1.493788,"marketCap":2636918490},{"date":"2023-01-20","current":-2.040233,"twenty":-3.132171,"median":-2.462149,"eighty":-1.501387,"marketCap":2384368550},{"date":"2023-01-27","current":-2.231075,"twenty":-3.128555,"median":-2.458354,"eighty":-1.5034,"marketCap":2607206732},{"date":"2023-02-03","current":-2.15725,"twenty":-3.119211,"median":-2.454704,"eighty":-1.506613,"marketCap":2525499399},{"date":"2023-02-10","current":-1.813019,"twenty":-3.108597,"median":-2.448107,"eighty":-1.511713,"marketCap":2124390671},{"date":"2023-02-17","current":-1.806816,"twenty":-3.107514,"median":-2.441765,"eighty":-1.516181,"marketCap":2116962731},{"date":"2023-02-24","current":-1.604432,"twenty":-3.092613,"median":-2.435695,"eighty":-1.549768,"marketCap":1879268670},{"date":"2023-03-03","current":-1.553174,"twenty":-3.088544,"median":-2.435426,"eighty":-1.551891,"marketCap":1819845155},{"date":"2023-03-10","current":-1.337574,"twenty":-1.482115,"median":-1.432662,"eighty":-1.375609,"marketCap":1567295215},{"date":"2023-03-17","current":-1.489751,"twenty":-3.122838,"median":-2.441337,"eighty":-1.520604,"marketCap":1745565761},{"date":"2023-03-24","current":-1.394643,"twenty":-3.11985,"median":-2.435664,"eighty":-1.504854,"marketCap":1634146670},{"date":"2023-03-31","current":-1.448089,"twenty":-3.110747,"median":-2.43149,"eighty":-1.485939,"marketCap":1559867276},{"date":"2023-04-06","current":-1.565796,"twenty":-3.10838,"median":-2.429057,"eighty":-1.480186,"marketCap":1686650726},{"date":"2023-04-14","current":-1.690585,"twenty":-3.107514,"median":-2.41928,"eighty":-1.487857,"marketCap":1821067705},{"date":"2023-04-21","current":-1.43528,"twenty":-3.092613,"median":-2.411218,"eighty":-1.478268,"marketCap":1546049317},{"date":"2023-04-28","current":-1.42147,"twenty":-3.085432,"median":-2.406627,"eighty":-1.457241,"marketCap":1531183458},{"date":"2023-05-05","current":-1.338988,"twenty":-3.083335,"median":-2.381432,"eighty":-1.448094,"marketCap":1441988305},{"date":"2023-05-12","current":-1.341054,"twenty":-3.079519,"median":-2.377451,"eighty":-1.433974,"marketCap":1441988305},{"date":"2023-05-19","current":-1.210899,"twenty":-3.076874,"median":-2.374005,"eighty":-1.417331,"marketCap":1300762646},{"date":"2023-05-25","current":-1.196128,"twenty":-3.076363,"median":-2.372795,"eighty":-1.394336,"marketCap":1285896787},{"date":"2023-06-02","current":-1.286495,"twenty":-3.073705,"median":-2.36371,"eighty":-1.366895,"marketCap":1382524870},{"date":"2023-06-09","current":-1.195864,"twenty":-3.070443,"median":-2.34914,"eighty":-1.358067,"marketCap":1285896787},{"date":"2023-06-16","current":-1.308757,"twenty":-3.06939,"median":-2.344606,"eighty":-1.353418,"marketCap":1404823658},{"date":"2023-06-23","current":-1.134426,"twenty":-3.061793,"median":-2.338466,"eighty":-1.342202,"marketCap":1219000423},{"date":"2023-06-30","current":-1.004781,"twenty":-3.048729,"median":-2.33365,"eighty":-1.337576,"marketCap":1080698343},{"date":"2023-07-07","current":-0.931475,"twenty":-3.043024,"median":-2.318127,"eighty":-1.327099,"marketCap":999829759},{"date":"2023-07-14","current":-1.232844,"twenty":-3.036247,"median":-2.313207,"eighty":-1.32053,"marketCap":1323304093},{"date":"2023-07-21","current":-1.097066,"twenty":-3.030909,"median":-2.308439,"eighty":-1.309203,"marketCap":1176270305},{"date":"2023-07-28","current":-1.20852,"twenty":-3.026185,"median":-2.306811,"eighty":-1.27225,"marketCap":1293897336},{"date":"2023-08-04","current":-1.180345,"twenty":-3.023314,"median":-2.284197,"eighty":-1.265711,"marketCap":1264490578},{"date":"2023-08-11","current":-1.178593,"twenty":-3.021849,"median":-2.26271,"eighty":-1.256851,"marketCap":1264490578},{"date":"2023-08-18","current":-1.149137,"twenty":-3.019285,"median":-2.231075,"eighty":-1.239562,"marketCap":1235083820},{"date":"2023-08-25","current":-1.079047,"twenty":-3.012741,"median":-2.209675,"eighty":-1.230253,"marketCap":1161566926},{"date":"2023-09-01","current":-2.585462,"twenty":-3.012156,"median":-2.231075,"eighty":-1.232166,"marketCap":1242435510},{"date":"2023-09-08","current":-2.495674,"twenty":-3.011673,"median":-2.26271,"eighty":-1.233095,"marketCap":1198325373},{"date":"2023-09-15","current":-2.499041,"twenty":-3.010326,"median":-2.298273,"eighty":-1.234893,"marketCap":1198325373},{"date":"2023-09-22","current":-2.279024,"twenty":-3.00473,"median":-2.302416,"eighty":-1.239562,"marketCap":1091650392},{"date":"2023-09-29","current":-2.230201,"twenty":-2.998577,"median":-2.279024,"eighty":-1.245893,"marketCap":1069670854},{"date":"2023-10-06","current":-2.199377,"twenty":-2.994592,"median":-2.270121,"eighty":-1.247483,"marketCap":1055017828},{"date":"2023-10-13","current":-2.339213,"twenty":-2.990519,"median":-2.266657,"eighty":-1.25336,"marketCap":1120956443},{"date":"2023-10-20","current":-2.186315,"twenty":-2.986531,"median":-2.270121,"eighty":-1.256637,"marketCap":1047691316},{"date":"2023-10-27","current":-2.140957,"twenty":-2.985856,"median":-2.262227,"eighty":-1.257493,"marketCap":1025711778},{"date":"2023-11-03","current":-2.323615,"twenty":-2.983484,"median":-2.26271,"eighty":-1.257848,"marketCap":1113629930},{"date":"2023-11-10","current":-2.388894,"twenty":-2.97989,"median":-2.276692,"eighty":-1.262832,"marketCap":1142935981},{"date":"2023-11-17","current":-2.454307,"twenty":-2.973696,"median":-2.286656,"eighty":-1.267352,"marketCap":1172242032},{"date":"2023-11-24","current":-2.563228,"twenty":-2.970684,"median":-2.306559,"eighty":-1.270902,"marketCap":1223527620},{"date":"2023-12-01","current":-2.372605,"twenty":-2.968117,"median":-2.307186,"eighty":-1.272916,"marketCap":1135609468},{"date":"2023-12-08","current":-2.159441,"twenty":-2.965634,"median":-2.306559,"eighty":-1.283846,"marketCap":1033038290},{"date":"2023-12-15","current":-2.513373,"twenty":-2.965023,"median":-2.307186,"eighty":-1.290641,"marketCap":1201548082},{"date":"2023-12-22","current":-2.397372,"twenty":-2.96373,"median":-2.312887,"eighty":-1.302408,"marketCap":1147514993},{"date":"2023-12-29","current":-2.963518,"twenty":-2.963476,"median":-2.313849,"eighty":-1.306557,"marketCap":1417948463},{"date":"2024-01-05","current":-2.628098,"twenty":-2.962646,"median":-2.318127,"eighty":-1.30898,"marketCap":1257150184},{"date":"2024-01-12","current":-2.59434,"twenty":-2.958994,"median":-2.324272,"eighty":-1.310111,"marketCap":1242532159},{"date":"2024-01-19","current":-2.640095,"twenty":-2.956001,"median":-2.332875,"eighty":-1.312496,"marketCap":1264459197},{"date":"2024-01-26","current":-2.688143,"twenty":-2.95278,"median":-2.334064,"eighty":-1.318294,"marketCap":1286386235},{"date":"2024-02-02","current":-2.441544,"twenty":-2.949213,"median":-2.338987,"eighty":-1.319559,"marketCap":1169442032},{"date":"2024-02-09","current":-2.426303,"twenty":-2.941771,"median":-2.339222,"eighty":-1.323728,"marketCap":1162133019},{"date":"2024-02-16","current":-2.517283,"twenty":-2.936943,"median":-2.339385,"eighty":-1.324581,"marketCap":1205987095},{"date":"2024-02-23","current":-2.562242,"twenty":-2.93402,"median":-2.345536,"eighty":-1.325097,"marketCap":1227914133},{"date":"2024-03-01","current":-2.377742,"twenty":-2.932205,"median":-2.349132,"eighty":-1.326453,"marketCap":1140205981},{"date":"2024-03-08","current":-2.319289,"twenty":-2.931743,"median":-2.349125,"eighty":-1.32742,"marketCap":1110969930},{"date":"2024-03-15","current":-2.273092,"twenty":-2.921896,"median":-2.348927,"eighty":-1.330933,"marketCap":1089042892},{"date":"2024-03-22","current":-2.16663,"twenty":-2.91913,"median":-2.340483,"eighty":-1.332572,"marketCap":1037879803},{"date":"2024-03-28","current":-2.104228,"twenty":-2.918309,"median":-2.339222,"eighty":-1.335653,"marketCap":1008643752},{"date":"2024-04-05","current":5.131232,"twenty":-2.916418,"median":-2.338987,"eighty":-1.328418,"marketCap":915768462},{"date":"2024-04-12","current":4.633952,"twenty":-2.910505,"median":-2.334745,"eighty":-1.323728,"marketCap":827854690},{"date":"2024-04-19","current":4.267871,"twenty":-2.907493,"median":-2.333776,"eighty":-1.310111,"marketCap":761919360},{"date":"2024-04-26","current":5.132135,"twenty":-2.899999,"median":-2.3321,"eighty":-1.287531,"marketCap":915890962},{"date":"2024-05-03","current":5.592256,"twenty":-2.897317,"median":-2.324272,"eighty":-1.268173,"marketCap":996489367},{"date":"2024-05-10","current":6.045538,"twenty":-2.890501,"median":-2.320356,"eighty":-1.256637,"marketCap":1077087771},{"date":"2024-05-17","current":5.684612,"twenty":-2.889884,"median":-2.317112,"eighty":-1.244013,"marketCap":1011143622},{"date":"2024-05-24","current":6.173743,"twenty":-2.886104,"median":-2.313207,"eighty":-1.231561,"marketCap":1099069155},{"date":"2024-05-31","current":6.003083,"twenty":-2.883972,"median":-2.308439,"eighty":-1.219773,"marketCap":1069760644},{"date":"2024-06-07","current":5.67884,"twenty":-2.875113,"median":-2.306811,"eighty":-1.215969,"marketCap":1011143622},{"date":"2024-06-14","current":5.431892,"twenty":-2.871014,"median":-2.303718,"eighty":-1.209947,"marketCap":967180856},{"date":"2024-06-21","current":5.189353,"twenty":-2.869534,"median":-2.29628,"eighty":-1.20329,"marketCap":923218090},{"date":"2024-06-28","current":5.679757,"twenty":-2.863745,"median":-2.278896,"eighty":-1.198918,"marketCap":1011143622},{"date":"2024-07-05","current":5.43272,"twenty":-2.858133,"median":-2.273107,"eighty":-1.193724,"marketCap":967180856},{"date":"2024-07-12","current":5.59861,"twenty":-2.855261,"median":-2.266657,"eighty":-1.188172,"marketCap":996489367},{"date":"2024-07-19","current":5.59704,"twenty":-2.853935,"median":-2.259183,"eighty":-1.183324,"marketCap":996489367},{"date":"2024-07-26","current":5.310813,"twenty":-2.851048,"median":-2.246651,"eighty":-1.178321,"marketCap":945199473},{"date":"2024-08-02","current":5.634104,"twenty":-2.848715,"median":-2.231075,"eighty":-1.167385,"marketCap":1003816494},{"date":"2024-08-09","current":5.154972,"twenty":-2.847299,"median":-2.223984,"eighty":-1.162052,"marketCap":915890962},{"date":"2024-08-16","current":5.194265,"twenty":-2.846326,"median":-2.218157,"eighty":-1.155147,"marketCap":923218090},{"date":"2024-08-23","current":4.575519,"twenty":-2.843821,"median":-2.213836,"eighty":-1.150226,"marketCap":813311174},{"date":"2024-08-30","current":5.249584,"twenty":-2.840252,"median":-2.205463,"eighty":-1.139614,"marketCap":871928196},{"date":"2024-09-06","current":4.986504,"twenty":-2.839944,"median":-2.194304,"eighty":-1.127399,"marketCap":827965430},{"date":"2024-09-13","current":4.981,"twenty":-2.83885,"median":-2.183012,"eighty":-1.107848,"marketCap":827817400},{"date":"2024-09-20","current":5.742073,"twenty":-2.837443,"median":-2.180882,"eighty":-1.100682,"marketCap":953282748},{"date":"2024-09-27","current":5.857535,"twenty":-2.834442,"median":-2.163228,"eighty":-1.097094,"marketCap":970465386},{"date":"2024-10-04","current":6.666884,"twenty":-2.82782,"median":-2.159141,"eighty":-1.087745,"marketCap":1102801575},{"date":"2024-10-10","current":5.906301,"twenty":-2.826158,"median":-2.157119,"eighty":-1.076985,"marketCap":977427706},{"date":"2024-10-18","current":5.592233,"twenty":-2.824191,"median":-2.15392,"eighty":-1.055318,"marketCap":925984143},{"date":"2024-10-25","current":5.727854,"twenty":-2.822324,"median":-2.149447,"eighty":-1.032834,"marketCap":948021064},{"date":"2024-11-01","current":5.325044,"twenty":-2.821373,"median":-2.140957,"eighty":-1.013386,"marketCap":881760060},{"date":"2024-11-08","current":5.277555,"twenty":-2.814526,"median":-2.135191,"eighty":-1.003958,"marketCap":874074099},{"date":"2024-11-15","current":5.263626,"twenty":-2.812689,"median":-2.131341,"eighty":-0.971353,"marketCap":872450939},{"date":"2024-11-22","current":5.393977,"twenty":-2.811722,"median":-2.124008,"eighty":-0.942059,"marketCap":894201501},{"date":"2024-11-29","current":5.171042,"twenty":-2.811432,"median":-2.12218,"eighty":-0.917122,"marketCap":857319898},{"date":"2024-12-06","current":5.260815,"twenty":-2.804842,"median":-2.114474,"eighty":-0.849546,"marketCap":871974939},{"date":"2024-12-13","current":5.130853,"twenty":-2.790539,"median":-2.1062,"eighty":-0.780987,"marketCap":849690778},{"date":"2024-12-20","current":5.929575,"twenty":-2.785427,"median":-2.101714,"eighty":-0.713803,"marketCap":981539347},{"date":"2024-12-27","current":7.969427,"twenty":-2.781024,"median":-2.094988,"eighty":-0.6707,"marketCap":1318485690},{"date":"2025-01-03","current":9.19847,"twenty":-2.774792,"median":-2.080055,"eighty":-0.635193,"marketCap":1523583464},{"date":"2025-01-10","current":10.650666,"twenty":-2.772507,"median":-2.075633,"eighty":-0.584517,"marketCap":1765305840},{"date":"2025-01-17","current":12.717504,"twenty":-2.768255,"median":-2.064604,"eighty":4.382631,"marketCap":2109577104},{"date":"2025-01-24","current":15.010925,"twenty":-2.763508,"median":-2.060497,"eighty":4.591803,"marketCap":2490472970},{"date":"2025-01-28","current":16.156828,"twenty":-2.760782,"median":-2.059502,"eighty":4.642872,"marketCap":2680920903},{"date":"2025-02-07","current":15.988049,"twenty":-2.754041,"median":-2.056807,"eighty":4.771839,"marketCap":2651621221},{"date":"2025-02-14","current":17.643733,"twenty":-2.743382,"median":-2.045736,"eighty":4.857773,"marketCap":2926652661},{"date":"2025-02-21","current":24.090044,"twenty":-2.736709,"median":-2.033815,"eighty":4.972654,"marketCap":3989566314},{"date":"2025-02-28","current":22.858196,"twenty":-2.73485,"median":-2.029215,"eighty":4.988886,"marketCap":3785719860},{"date":"2025-03-07","current":29.77558,"twenty":-2.732967,"median":-2.024979,"eighty":5.030501,"marketCap":4928716048},{"date":"2025-03-14","current":35.843388,"twenty":-2.731413,"median":-2.021799,"eighty":5.079692,"marketCap":5933387857},{"date":"2025-03-21","current":34.273826,"twenty":-2.729181,"median":-2.009535,"eighty":5.113832,"marketCap":5673845461},{"date":"2025-03-28","current":40.163728,"twenty":-2.727891,"median":-2.006029,"eighty":5.139212,"marketCap":6652094679},{"date":"2025-04-03","current":253.223724,"twenty":-2.723347,"median":-2.001666,"eighty":5.157466,"marketCap":5470949327},{"date":"2025-04-11","current":240.332304,"twenty":-2.714824,"median":-1.986694,"eighty":5.172114,"marketCap":5181097707},{"date":"2025-04-17","current":281.128861,"twenty":-2.712034,"median":-1.983768,"eighty":5.193283,"marketCap":6062755539},{"date":"2025-04-25","current":305.611514,"twenty":-2.711864,"median":-1.97837,"eighty":5.216975,"marketCap":6587125704},{"date":"2025-05-02","current":328.033612,"twenty":-2.702654,"median":-1.976414,"eighty":5.251481,"marketCap":7068523441}],"updateTime":1746530934219}}}