港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

和铂医药-B

8.990

+0.5506.52%

成交量：608.50万

成交额：5,326.64万

市值：74.89亿

市盈率：319.61

高：9.080

开：8.380

低：8.310

收：8.440

数据加载中...

总览公司新闻资讯公告

和铂医药(02142.HK)就治疗促皮质素释放激素医药产品授出全球独家授权

阿斯达克财经

和铂医药-B盘中异动股价大涨5.41%

和铂医药(02142)：HBMAT与业务伙伴订立HBM9013相关授权及合作协议

和铂医药孵化公司签署CRH疗法合作协议

【和铂医药-B(02142.HK)旗下公司与业务伙伴订立授权及合作协议，以推进治疗多种疾病的促皮质素释放激素(CRH)的新型疗法】和铂医药-B(02142.HK)公布，公司孵化的创新型生物技术公司HBM Alpha Therapeutics(HBMAT)已与一名业务伙伴订立授权及合作协议，以推进治疗多种疾病的促皮质素释放激素(CRH)的新型疗法。根据该协议，业务伙伴获授予在全球范围内(不包括大中华区，即中国大陆、中国台湾、中国香港及中国澳门)开发任何包含或含有HBM9013的医药产品的独家授权。

和铂医药-B(02142)旗下公司与业务伙伴订立授权及合作协议，以推进治疗多种疾病的促皮质素释放激素(CRH)的新型疗法

HBM Alpha Therapeutics签订战略合作与许可协议以推进新型内分泌疗法开发

和铂医药-B盘中异动股价大跌5.08%

港股异动 | 和铂医药-B(02142)涨超5% 年内股价累涨逾两倍公司迎多重利好

和铂医药－Ｂ(02142)股价显著波动13.139%，现价港币$5.77

阿斯达克财经

和铂医药-B盘中异动早盘大幅下挫5.11%

和铂(02142.HK)与英硅智能缔战略合作拓AI驱动抗体药物研发

阿斯达克财经

英硅智能与和铂医药(02142)达成战略合作共同推进AI驱动抗体药物研发

诺纳生物与阿拉巴马大学伯明翰分校签订许可协议，助力B细胞发育领域研究

港股异动 | 和铂医药-B(02142)再涨近7% 多重利好推动股价三个月涨近4倍公司全年现金利润达2.2亿元

和铂医药-B盘中异动股价大涨5.12%报5.340港元

和铂医药-B02月18日主力资金流入397万元连续3日加仓

和铂医药-B早盘涨逾6% 预计去年溢利最多2200万元

从被狙击到反击，中国Biotech正面硬刚跨国药企

港股异动 | 和铂医药-B(02142)再涨超5% 预计去年溢利最多2200万元现金溢利达2.2亿创新高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02142/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02142","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02142\",,,,,undefined,":{"symbol":"02142","market":"HK","secType":"STK","nameCN":"和铂医药-B","latestPrice":8.99,"timestamp":1746778087029,"preClose":8.44,"halted":0,"volume":6085000,"delay":0,"floatShares":833000000,"shares":833000000,"eps":0.02812803858270779,"marketStatus":"休市中","change":0.55,"latestTime":"05-09 16:08:07","open":8.38,"high":9.08,"low":8.31,"amount":53266430,"amplitude":0.091232,"askPrice":8.99,"askSize":2000,"bidPrice":8.98,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.02812803858270779,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1607529600000,"exchange":"SEHK","adjPreClose":8.44,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.0979394463995,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02142\",,,,,undefined,":{"symbol":"02142","floatShares":833000000,"roa":"-1.04%","roe":"2.25%","lyrEps":0.028128,"volumeRatio":1.0979394463995,"shares":833000000,"dividePrice":0,"high":9.08,"amplitude":0.091232,"preClose":8.44,"low":8.31,"week52Low":1.06,"pbRate":"7.74","psRate":"25.27","week52High":10,"institutionHeld":0,"latestPrice":8.99,"committee":0.818182,"eps":0.02812803858270779,"divideRate":0,"volume":6085000,"delay":0,"ttmEps":0.02812803858270779,"open":8.38,"prevYearClose":1.86,"prevWeekClose":8.81,"prevMonthClose":8.6,"prevQuarterClose":9,"fiveDayClose":8.6,"twentyDayClose":5.43,"sixtyDayClose":3.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02142\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514027392","title":"和铂医药(02142.HK)就治疗促皮质素释放激素医药产品授出全球独家授权","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027392","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027392?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:33","pubTimestamp":1740533580,"startTime":"0","endTime":"0","summary":"和铂医药-B公布，公司孵化的创新型生物技术公司HBM Alpha Therapeutics 已与一名业务伙伴订立授权及合作协议，以推进治疗多种疾病的促皮质素释放激素的新型疗法。据此，业务伙伴获授予在全球范围内开发任何包含或含有HBM9013的医药产品的独家授权。此外，HBMAT亦有权获得认股权证以收取业务伙伴的少数股权。HBM9013/HAT001是集团开发的一项抗CRH抗体疗程，旨在治疗CRH相关疾病，包括先天性肾上腺增生症及其他疾病。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210504112141113_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210504112141113_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420222/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02142","159938","BK1515","09939","BK1161","BK1583","BK1574"],"gpt_icon":0},{"id":"2514022071","title":"和铂医药-B盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514022071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514022071?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:30","pubTimestamp":1740533416,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时30分，和铂医药-B股票出现异动，股价急速上涨5.41%。和铂医药-B股票所在的生物技术行业中，整体涨幅为0.28%。其相关个股中，三叶草生物-B、和铂医药-B、同源康医药-B涨幅较大，振幅较大的相关个股有和铂医药-B、宜明昂科-B、康希诺生物，振幅分别为3.06%、1.78%、1.74%。和铂医药-B公司简介：和铂医药控股有限公司是一家主要从事肿瘤免疫学及免疫性疾病领域的创新疗法开发业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093017abdd12ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093017abdd12ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","02142","BK1161","BK1574"],"gpt_icon":0},{"id":"2514229160","title":"和铂医药(02142)：HBMAT与业务伙伴订立HBM9013相关授权及合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2514229160","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514229160?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:25","pubTimestamp":1740533144,"startTime":"0","endTime":"0","summary":"根据该协议的条款，HBMAT有权获得总计高达3.95亿美元的首付款及潜在里程碑付款，以及于特许使用权期限内基于净销售额的个位数百分比的分级特许权使用费。此外，HBMAT亦有权获得认股权证以收取业务伙伴的少数股权。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/YjkxOTY0MzQxMTgyOTU2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YjkxOTY0MzQxMTgyOTU2MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953892","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","02142","BK1583","BK1161"],"gpt_icon":0},{"id":"2514024791","title":"和铂医药孵化公司签署CRH疗法合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2514024791","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514024791?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:13","pubTimestamp":1740532390,"startTime":"0","endTime":"0","summary":"2月26日，和铂医药-B（02142）发布公告，宣布其孵化的创新型生物技术公司HBMAlpha Therapeutics已与一名业务伙伴签订授权及合作协议，以推进治疗多种疾病的促皮质素释放激素(CRH)的新型疗法。根据该协议，业务伙伴获得在全球范围内（不包括大中华区）开发任何包含或含有HBM9013的医药产品的独家授权。HBM9013/HAT001是和铂医药开发的一项抗CRH抗体疗程，旨在治疗CRH相关疾病，包括先天性肾上腺增生症(CAH)及其他疾病。目前，CAH的治疗选择有限，HBM9013/HAT001在临床前阶段已显示出强大的疗效，并正在向临床开发推进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022609141496307416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022609141496307416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","02142","BK1583","BK1161"],"gpt_icon":0},{"id":"2514029165","title":"【和铂医药-B(02142.HK)旗下公司与业务伙伴订立授权及合作协议，以推进治疗多种疾病的促皮质素释放激素(CRH)的新型疗法】和铂医药-B(02142.HK)公布，公司孵化的创新型生物技术公司HBM Alpha Therapeutics(HBMAT)已与一名业务伙伴订立授权及合作协议，以推进治疗多种疾病的促皮质素释放激素(CRH)的新型疗法。根据该协议，业务伙伴获授予在全球范围内(不包括大中华区，即中国大陆、中国台湾、中国香港及中国澳门)开发任何包含或含有HBM9013的医药产品的独家授权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029165","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:21","pubTimestamp":1740529269,"startTime":"0","endTime":"0","summary":"和铂医药-B(02142.HK)公布，公司孵化的创新型生物技术公司HBM Alpha Therapeutics(HBMAT)已与一名业务伙伴订立授权及合作协议，以推进治疗多种疾病的促皮质素释放激素(CRH)的新型疗法。根据该协议，业务伙伴获授予在全球范围内(不包括大中华区，即中国大陆、中国台湾、中国香港及中国澳门)开发任何包含或含有HBM9013的医药产品的独家授权。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26082148387666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0238689110.USD","LU2463526074.USD","BK4139","LU0310800379.SGD","LU0942090050.USD","LU1019632923.USD","LU1019634622.SGD","BK4011","LU2041044095.USD","LU0868494617.USD","LU1093756168.USD","LU1863844749.USD","BK1161","CRH","LU1035777561.USD","LU1880398471.USD","LENZ","LU0708994859.HKD","BK1574","02142","GB00BDT5M118.USD","LU1039938227.USD","LU0029864427.USD","LU1863844665.USD","09939","LU2298321311.HKD","LU1093756325.SGD","159938","BK1515","LU1267930573.SGD","LU2092937221.SGD","LU2360108059.USD","LU1291149836.SGD","LU0868494708.USD","LU0128525929.USD","LU1506573853.SGD","LU1880398554.USD","BK1583","LU0314106906.USD"],"gpt_icon":0},{"id":"2514261560","title":"和铂医药-B(02142)旗下公司与业务伙伴订立授权及合作协议，以推进治疗多种疾病的促皮质素释放激素(CRH)的新型疗法","url":"https://stock-news.laohu8.com/highlight/detail?id=2514261560","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514261560?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:06","pubTimestamp":1740528375,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和铂医药-B 公布，公司孵化的创新型生物技术公司HBM Alpha Therapeutics已与一名业务伙伴订立授权及合作协议，以推进治疗多种疾病的促皮质素释放激素的新型疗法。HBM9013/HAT001是该集团开发的一项抗CRH抗体疗程，旨在治疗CRH相关疾病，包括先天性肾上腺增生症及其他疾病。目前，CAH的治疗选择有限，导致对创新疗法的重大未满足医疗需求。HBM9013/HAT001已在下调CRH介导的促肾上腺皮质激素诱导方面显示出强大的临床前疗效，并正在向临床开发推进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1506573853.SGD","LU0029864427.USD","LU0868494708.USD","LU1093756325.SGD","LU2092937221.SGD","LU1863844749.USD","LU1019634622.SGD","CRH","LU1267930573.SGD","LU2041044095.USD","LU1019632923.USD","LU1291149836.SGD","LU0314106906.USD","LU1880398554.USD","LU1039938227.USD","LU2360108059.USD","LU1880398471.USD","LU0942090050.USD","LU2463526074.USD","BK1161","LU0868494617.USD","LU2298321311.HKD","02142","LU0708994859.HKD","BK1583","GB00BDT5M118.USD","LU1035777561.USD","LU1863844665.USD","LU0310800379.SGD","LU0238689110.USD","BK1574","BK4011","LU1093756168.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2514260420","title":"HBM Alpha Therapeutics签订战略合作与许可协议以推进新型内分泌疗法开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2514260420","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514260420?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:03","pubTimestamp":1740528180,"startTime":"0","endTime":"0","summary":"中国上海、美国马萨诸塞州剑桥和荷兰鹿特丹2025年2月26日 /美通社/ -- 由和铂医药孵化的创新型生物技术公司HBM Alpha Therapeutics Inc.宣布与一家业务合作伙伴达成战略合作与许可协议，共同推进针对多种疾病的新型促肾上腺皮质激素释放激素靶向疗法。关于HBM Alpha Therapeutics HBM Alpha Therapeutics是一家开发针对罕见遗传性疾病先天性肾上腺皮质增生症和多囊卵巢综合征的抗体疗法的公司。Harbour Mice，HBICE与单B细胞克隆筛选平台共同组成了和铂的下一代创新治疗性抗体研发引擎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4626483_ZH26483_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["02142","LENZ","BK1583","BK4139","BK1161","BK1574"],"gpt_icon":0},{"id":"2514081975","title":"和铂医药-B盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081975?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:36","pubTimestamp":1740447409,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时36分，和铂医药-B股票出现异动，股价快速下跌5.08%。截至发稿，该股报5.420港元/股，成交量41.2万股，换手率0.05%，振幅3.15%。和铂医药-B股票所在的生物技术行业中，整体跌幅为1.69%。其相关个股中，华康生物医学、正大企业国际、科笛-B涨幅较大，振幅较大的相关个股有药明巨诺-B、腾盛博药-B、科笛-B，振幅分别为9.91%、9.81%、7.98%。该公司的产品包括HBM9161, HBM4003, HBM7008 and HBM1020。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250936499891840a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250936499891840a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02142","BK1583","BK1574"],"gpt_icon":0},{"id":"2513102716","title":"港股异动 | 和铂医药-B(02142)涨超5% 年内股价累涨逾两倍 公司迎多重利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2513102716","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513102716?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:26","pubTimestamp":1740381997,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，和铂医药-B涨超5%，年内股价累涨逾两倍。截至发稿，涨5.11%，报5.76港元，成交额5207.67万港元。消息面上，和铂医药与英硅智能近日宣布达成战略合作。此前，公司发盈喜，预期截至2024年12月31日止年度的溢利将介于人民币730万元至2200万元。期内，公司的现金溢利达到人民币2.20亿元的历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1574","BK1583","02142"],"gpt_icon":0},{"id":"2513715555","title":"和铂医药－Ｂ(02142)股价显著波动13.139%，现价港币$5.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2513715555","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513715555?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:45","pubTimestamp":1740379500,"startTime":"0","endTime":"0","summary":"[异动股]和铂医药－Ｂ(02142) 股价在下午02:45出现显著波动13.139%，现股价为港币$5.77，比前收市价上升5.292%5.109%。至目前为止，今日最高价为$5.77，而最低价为$5.05。总成交量为815.7万股，总成交金额为港币$4.337千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250224703/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1574","02142","BK1161","BK1583"],"gpt_icon":0},{"id":"2513805760","title":"和铂医药-B盘中异动 早盘大幅下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513805760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513805760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:36","pubTimestamp":1740361005,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时36分，和铂医药-B股票出现波动，股价快速下挫5.11%。截至发稿，该股报5.200港元/股，成交量94.9万股，换手率0.13%，振幅6.39%。和铂医药-B股票所在的生物技术行业中，整体跌幅为1.26%。其相关个股中，永泰生物-B、再鼎医药、创胜集团-B涨幅较大，振幅较大的相关个股有药明巨诺-B、加科思-B、华昊中天医药-B，振幅分别为12.03%、8.12%、7.35%。该公司的产品包括HBM9161, HBM4003, HBM7008 and HBM1020。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409364598902c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409364598902c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","02142","BK1574","BK1161"],"gpt_icon":0},{"id":"2512180084","title":"和铂(02142.HK)与英硅智能缔战略合作 拓AI驱动抗体药物研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2512180084","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512180084?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:18","pubTimestamp":1740039480,"startTime":"0","endTime":"0","summary":"和铂-B(02142.HK) 宣布与由生成式人工智能(Gen AI)驱动的临床阶段生物技术公司英硅智能达成战略合作，将利用各自在抗体发现与人工智能领域的技术优势，加速新型治疗性抗体的研发进程。根据合作协议，双方将结合和铂医药行业领先的技术平台、专有数据集及在抗体开发领域的丰富经验，与英硅智能在构建一体化AI驱动药物研发平台方面的技术优势，共同推进AI赋能的抗体发现算法和应用开发。双方并将合作开展针对新型特异性抗体的早期药物发现项目，旨在为免疫学、肿瘤学和神经科学领域尚未被满足的医疗需求提供创新的解决方案。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210504112141597_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210504112141597_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418882/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02142","BK1574","BK1161","BK1583"],"gpt_icon":0},{"id":"2512497233","title":"英硅智能与和铂医药(02142)达成战略合作 共同推进AI驱动抗体药物研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2512497233","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512497233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:48","pubTimestamp":1740037680,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英硅智能与和铂医药今日宣布达成战略合作，将利用各自在抗体发现与人工智能领域的技术优势，加速新型治疗性抗体的研发进程。根据合作协议，双方将结合和铂医药行业领先的技术平台、专有数据集以及在抗体开发领域的丰富的经验，与英硅智能在构建一体化AI驱动药物研发平台方面的技术优势，共同推进AI赋能的抗体发现算法和应用开发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1574","BK1583","02142"],"gpt_icon":0},{"id":"2512554468","title":"诺纳生物与阿拉巴马大学伯明翰分校签订许可协议，助力B细胞发育领域研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2512554468","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512554468?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:21","pubTimestamp":1740014460,"startTime":"0","endTime":"0","summary":"美国马萨诸塞州剑桥2025年2月20日 /美通社/ -- 诺纳生物，一家致力于前沿技术创新，并为合作伙伴提供涵盖靶点验证和新一代生物大分子药物从发现至临床前研发等Idea to IND完整服务的国际化创新生物技术公司，今日宣布与阿拉巴马大学伯明翰分校签订许可协议，以支持该校在B细胞发育领域的研究工作。这将有力推动该校研究人员在B细胞发育领域取得科研突破。我们非常高兴能够支持阿拉巴马大学伯明翰分校的科研工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4623353_ZH23353_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1583","BK1161","02142","BK1574"],"gpt_icon":0},{"id":"2512440129","title":"港股异动 | 和铂医药-B(02142)再涨近7% 多重利好推动股价三个月涨近4倍 公司全年现金利润达2.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512440129","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512440129?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:51","pubTimestamp":1739947875,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，和铂医药-B再涨近7%，股价自去年12月17日至今累计涨幅已超370%，截至发稿，涨6.3%，报5.4港元，成交额3490.56万港元。消息面上，和铂医药近期发盈喜，预期截至2024年12月31日止年度的溢利将介于人民币730万元至2200万元。期内，公司的现金溢利达到人民币2.20亿元的历史新高。此外，公司于2月14日斥资171.48万港元回购股份43.6万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1574","BK1583","02142"],"gpt_icon":0},{"id":"2512126073","title":"和铂医药-B盘中异动 股价大涨5.12%报5.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126073?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:36","pubTimestamp":1739946991,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时36分，和铂医药-B股票出现异动，股价快速拉升5.12%。截至发稿，该股报5.340港元/股，成交量538.4万股，换手率0.71%，振幅8.27%。资金方面，该股资金流入1541.11万港元，流出1030.9万港元。和铂医药-B股票所在的生物技术行业中，整体跌幅为0.30%。其相关个股中，华领医药-B、晶泰控股-P、加科思-B涨幅较大，振幅较大的相关个股有华领医药-B、北海康成-B、三叶草生物-B，振幅分别为31.18%、23.53%、17.24%。该公司的产品包括HBM9161, HBM4003, HBM7008 and HBM1020。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021914363196285878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021914363196285878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1583","BK1161","02142"],"gpt_icon":0},{"id":"2512213518","title":"和铂医药-B02月18日主力资金流入397万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512213518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512213518?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866536,"startTime":"0","endTime":"0","summary":"02月18日, 和铂医药-B股价涨10.92%，报收5.08元，成交金额5245万元，换手率1.42%，振幅12.88%，量比1.22。和铂医药-B今日主力资金净流入397万元，连续3日净流入，上一交易日主力净流入545万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为10.08%。该股近5个交易日上涨18.14%，主力资金累计净流入666万元；近20日主力资金累计净流入1440万元，其中净流入天数为13日。该股主力净额占比0.10%，港股市场排名64/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161605a24a464a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161605a24a464a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02142","BK1583","BK1574"],"gpt_icon":0},{"id":"2512901900","title":"和铂医药-B早盘涨逾6% 预计去年溢利最多2200万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901900","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901900?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:38","pubTimestamp":1739846280,"startTime":"0","endTime":"0","summary":"　　和铂医药-B早盘持续上扬，该股近期持续攀升，年初至今股价涨幅近1.6倍。截至发稿，股价上涨5.90%，现报4.85港元，成交额1787.05万港元。　　和铂医药近期发盈喜，预期截至2024年12月31日止年度的溢利将介于人民币730万元至2200万元。期内，公司的现金溢利达到人民币2.20亿元的历史新高。　　此外，公司表示，今年已于公开市场合共购回814.6万股股份，总值近3000万港元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-18/doc-inekwkci7283465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1583","BK1161","02142","BK1574"],"gpt_icon":0},{"id":"2512909418","title":"从被狙击到反击，中国Biotech正面硬刚跨国药企","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909418","media":"健识局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909418?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:20","pubTimestamp":1739845214,"startTime":"0","endTime":"0","summary":"和铂医药2021年将Teneobio告上法庭，称对方侵犯了公司专利。像这样由一家中国Biotech主动进攻跨国巨头，维护自己专利的案例在过去并不常见。最终，法院驳回了安进的要求。在此前的媒体采访中，和铂生物首席科学家戎一平博士就提到，“中国Biotech也需要注意专利保护，目前从国内企业对专利保护的考虑还不够充分，一旦出海，尤其是在商业化阶段，就会遭到国际知识产权保护的强烈冲击。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218102051abd2f0ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218102051abd2f0ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","AMGN","06978","02142","BK1583"],"gpt_icon":0},{"id":"2512290932","title":"港股异动 | 和铂医药-B(02142)再涨超5% 预计去年溢利最多2200万元 现金溢利达2.2亿创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512290932","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512290932?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:10","pubTimestamp":1739844639,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，和铂医药-B再涨超5%，该股近期持续攀升，年初至今股价涨幅近1.6倍。截至发稿，涨5.24%，报4.82港元，成交额1019.3万港元。消息面上，和铂医药近期发盈喜，预期截至2024年12月31日止年度的溢利将介于人民币730万元至2200万元。期内，公司的现金溢利达到人民币2.20亿元的历史新高。此外，公司表示，今年已于公开市场合共购回814.6万股股份，总值近3000万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1161","02142","BK1574"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02142\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02142","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02142","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"02142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"02142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-29","symbol":"02142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02142\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02142\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02142\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02142","date":"2025-05-09","current":333.343134,"percent":0.999046,"low":-15.673958,"twenty":-2.694019,"median":-1.969772,"eighty":5.261939,"high":336.353969,"avg":6.526015,"sd":43.695112,"marketCap":7198343002},"quantilePoints":[{"date":"2020-12-11","current":-12.686636,"twenty":-15.672696,"median":-14.812213,"eighty":-13.446197,"marketCap":7694269423},{"date":"2020-12-18","current":-13.545334,"twenty":-14.640284,"median":-13.723164,"eighty":-13.606077,"marketCap":8216435412},{"date":"2020-12-24","current":-12.658733,"twenty":-13.94165,"median":-13.646572,"eighty":-12.669894,"marketCap":7678911600},{"date":"2020-12-31","current":-13.366036,"twenty":-13.88485,"median":-13.366036,"eighty":-12.658524,"marketCap":8108930649},{"date":"2021-01-08","current":-11.248506,"twenty":-12.910732,"median":-12.631444,"eighty":-11.571138,"marketCap":6826552412},{"date":"2021-01-15","current":-11.808877,"twenty":-12.65621,"median":-11.834305,"eighty":-11.14739,"marketCap":7164424522},{"date":"2021-01-22","current":-12.544772,"twenty":-13.049486,"median":-12.544772,"eighty":-11.318978,"marketCap":7609801395},{"date":"2021-01-29","current":-11.606142,"twenty":-12.749545,"median":-11.89788,"eighty":-11.318978,"marketCap":7041561937},{"date":"2021-02-05","current":-11.36785,"twenty":-12.656849,"median":-11.808877,"eighty":-11.179186,"marketCap":6895662616},{"date":"2021-02-11","current":-11.4175,"twenty":-12.656294,"median":-11.707924,"eighty":-11.295487,"marketCap":6926378263},{"date":"2021-02-19","current":-11.505008,"twenty":-12.651121,"median":-11.657971,"eighty":-11.366337,"marketCap":6980130644},{"date":"2021-02-26","current":-11.208914,"twenty":-12.619381,"median":-11.593553,"eighty":-11.256715,"marketCap":6803515677},{"date":"2021-03-05","current":-10.970827,"twenty":-12.565857,"median":-11.550808,"eighty":-11.219608,"marketCap":6665295268},{"date":"2021-03-12","current":-11.044102,"twenty":-12.4177,"median":-11.510318,"eighty":-11.085808,"marketCap":6711368738},{"date":"2021-03-19","current":-11.134893,"twenty":-11.904798,"median":-11.506328,"eighty":-11.121899,"marketCap":6765121119},{"date":"2021-03-26","current":-11.5331,"twenty":-11.881028,"median":-11.471588,"eighty":-11.129551,"marketCap":7010846290},{"date":"2021-04-01","current":-3.038314,"twenty":-11.859734,"median":-11.424485,"eighty":-11.044102,"marketCap":7003167379},{"date":"2021-04-09","current":-3.020891,"twenty":-11.82922,"median":-11.40571,"eighty":-10.861065,"marketCap":6964772821},{"date":"2021-04-16","current":-3.027553,"twenty":-11.795595,"median":-11.370313,"eighty":-10.573776,"marketCap":6972451732},{"date":"2021-04-23","current":-3.078696,"twenty":-11.785746,"median":-11.330476,"eighty":-3.10752,"marketCap":7081381792},{"date":"2021-04-30","current":-3.177575,"twenty":-11.738788,"median":-11.293829,"eighty":-3.119047,"marketCap":7314994387},{"date":"2021-05-07","current":-3.184024,"twenty":-11.677952,"median":-11.212384,"eighty":-3.14666,"marketCap":7329595174},{"date":"2021-05-14","current":-3.012861,"twenty":-11.657872,"median":-11.193938,"eighty":-3.076001,"marketCap":6935373920},{"date":"2021-05-21","current":-3.108597,"twenty":-11.63714,"median":-11.131555,"eighty":-3.077273,"marketCap":7154385728},{"date":"2021-05-28","current":-3.357607,"twenty":-11.59827,"median":-11.075206,"eighty":-3.077273,"marketCap":7723816428},{"date":"2021-06-04","current":-3.689809,"twenty":-11.584262,"median":-10.983272,"eighty":-3.080342,"marketCap":8483057363},{"date":"2021-06-11","current":-3.402356,"twenty":-11.578229,"median":-10.644127,"eighty":-3.086732,"marketCap":7826021939},{"date":"2021-06-18","current":-2.950671,"twenty":-11.569463,"median":-10.595718,"eighty":-3.072832,"marketCap":6789366048},{"date":"2021-06-25","current":-3.186129,"twenty":-11.547266,"median":-10.463335,"eighty":-3.072832,"marketCap":7329595174},{"date":"2021-07-02","current":-3.022088,"twenty":-11.5331,"median":-3.811935,"eighty":-3.071959,"marketCap":6957275100},{"date":"2021-07-09","current":-2.821954,"twenty":-11.530024,"median":-3.644644,"eighty":-3.033147,"marketCap":6497350304},{"date":"2021-07-16","current":-3.01226,"twenty":-11.513239,"median":-3.542334,"eighty":-3.024132,"marketCap":6935373920},{"date":"2021-07-23","current":-2.970271,"twenty":-11.507397,"median":-3.421408,"eighty":-3.012861,"marketCap":6840468803},{"date":"2021-07-30","current":-2.956674,"twenty":-11.506328,"median":-3.332419,"eighty":-3.006019,"marketCap":6811267228},{"date":"2021-08-06","current":-2.840197,"twenty":-11.505008,"median":-3.20868,"eighty":-2.986531,"marketCap":6548453059},{"date":"2021-08-13","current":-2.78494,"twenty":-11.438168,"median":-3.185421,"eighty":-2.972338,"marketCap":6424346368},{"date":"2021-08-20","current":-2.43149,"twenty":-11.43147,"median":-3.182762,"eighty":-2.964992,"marketCap":5614002678},{"date":"2021-08-27","current":-2.41928,"twenty":-11.4175,"median":-3.177377,"eighty":-2.943381,"marketCap":5584801104},{"date":"2021-09-03","current":-2.44204,"twenty":-11.40571,"median":-3.165599,"eighty":-2.910832,"marketCap":5876816848},{"date":"2021-09-10","current":-2.373289,"twenty":-11.392845,"median":-3.153727,"eighty":-2.88973,"marketCap":5716208188},{"date":"2021-09-17","current":-2.181462,"twenty":-11.372777,"median":-3.130228,"eighty":-2.86942,"marketCap":5256283392},{"date":"2021-09-24","current":-2.115796,"twenty":-11.368835,"median":-3.121864,"eighty":-2.847589,"marketCap":5100418499},{"date":"2021-09-30","current":-2.033815,"twenty":-11.366715,"median":-3.108597,"eighty":-2.83044,"marketCap":4902841312},{"date":"2021-10-08","current":-1.976414,"twenty":-11.344669,"median":-3.087712,"eighty":-2.80087,"marketCap":4763805513},{"date":"2021-10-15","current":-1.977821,"twenty":-11.321308,"median":-3.077558,"eighty":-2.604932,"marketCap":4763805513},{"date":"2021-10-22","current":-1.960891,"twenty":-11.303776,"median":-3.071959,"eighty":-2.446935,"marketCap":4719899472},{"date":"2021-10-29","current":-1.935066,"twenty":-11.294685,"median":-3.0599,"eighty":-2.433148,"marketCap":4661358083},{"date":"2021-11-05","current":-2.009773,"twenty":-11.273133,"median":-3.038314,"eighty":-2.378221,"marketCap":4844299923},{"date":"2021-11-12","current":-2.107784,"twenty":-11.234057,"median":-3.025842,"eighty":-2.327876,"marketCap":5085783152},{"date":"2021-11-19","current":-2.823803,"twenty":-11.210996,"median":-3.020891,"eighty":-2.327876,"marketCap":6812754121},{"date":"2021-11-26","current":-2.963414,"twenty":-11.203005,"median":-3.012561,"eighty":-2.342276,"marketCap":7156684780},{"date":"2021-12-03","current":-2.683217,"twenty":-11.193979,"median":-3.011403,"eighty":-2.349131,"marketCap":6476141136},{"date":"2021-12-10","current":-2.524144,"twenty":-11.170198,"median":-2.997082,"eighty":-2.3588,"marketCap":6095622108},{"date":"2021-12-17","current":-2.611038,"twenty":-11.132222,"median":-2.986531,"eighty":-2.378221,"marketCap":6307834643},{"date":"2021-12-24","current":-2.505815,"twenty":-11.125058,"median":-2.981031,"eighty":-2.394022,"marketCap":6051716067},{"date":"2021-12-31","current":-2.348728,"twenty":-11.111297,"median":-2.971305,"eighty":-2.349128,"marketCap":5671197040},{"date":"2022-01-07","current":-2.033356,"twenty":-11.287608,"median":-2.98431,"eighty":-2.338315,"marketCap":4910158985},{"date":"2022-01-14","current":-2.009443,"twenty":-11.271635,"median":-2.970271,"eighty":-2.309732,"marketCap":4844299923},{"date":"2022-01-21","current":-1.951582,"twenty":-11.236181,"median":-2.96507,"eighty":-2.265965,"marketCap":4705264124},{"date":"2022-01-28","current":-1.516181,"twenty":-11.210996,"median":-2.961322,"eighty":-2.137318,"marketCap":3658836800},{"date":"2022-02-04","current":-1.604906,"twenty":-11.209608,"median":-2.956674,"eighty":-2.122332,"marketCap":3871049334},{"date":"2022-02-11","current":-1.487857,"twenty":-11.197096,"median":-2.931411,"eighty":-2.112078,"marketCap":3592977737},{"date":"2022-02-18","current":-1.457241,"twenty":-11.193816,"median":-2.910832,"eighty":-2.060841,"marketCap":3519801001},{"date":"2022-02-25","current":-1.358795,"twenty":-11.146661,"median":-2.898994,"eighty":-2.033723,"marketCap":3285635446},{"date":"2022-03-04","current":-1.273249,"twenty":-11.129551,"median":-2.885198,"eighty":-2.025667,"marketCap":3080740585},{"date":"2022-03-11","current":-1.159362,"twenty":-11.085808,"median":-2.871198,"eighty":-2.009707,"marketCap":2809986662},{"date":"2022-03-18","current":-1.178139,"twenty":-11.050323,"median":-2.85507,"eighty":-1.998805,"marketCap":2853892704},{"date":"2022-03-25","current":-1.089786,"twenty":-11.005393,"median":-2.846301,"eighty":-1.982881,"marketCap":2641680169},{"date":"2022-04-01","current":-2.366741,"twenty":-10.975805,"median":-2.836097,"eighty":-1.985999,"marketCap":2553868086},{"date":"2022-04-08","current":-2.751364,"twenty":-10.774807,"median":-2.82782,"eighty":-1.986639,"marketCap":2970975481},{"date":"2022-04-14","current":-2.47288,"twenty":-10.624763,"median":-2.821954,"eighty":-1.988751,"marketCap":2670950864},{"date":"2022-04-22","current":-2.890501,"twenty":-10.584747,"median":-2.823803,"eighty":-1.993579,"marketCap":3124646627},{"date":"2022-04-29","current":-2.77515,"twenty":-10.52934,"median":-2.821591,"eighty":-2.000945,"marketCap":3000246176},{"date":"2022-05-06","current":-2.429057,"twenty":-10.483246,"median":-2.812171,"eighty":-2.002539,"marketCap":2627044822},{"date":"2022-05-13","current":-2.33365,"twenty":-10.451388,"median":-2.796149,"eighty":-2.007288,"marketCap":2523955023},{"date":"2022-05-20","current":-2.643475,"twenty":-5.212379,"median":-2.77515,"eighty":-2.009249,"marketCap":2858542720},{"date":"2022-05-27","current":-2.468372,"twenty":-3.756324,"median":-2.760232,"eighty":-2.009707,"marketCap":2669427935},{"date":"2022-06-02","current":-2.483066,"twenty":-3.701586,"median":-2.731114,"eighty":-2.016435,"marketCap":2683975226},{"date":"2022-06-10","current":-2.670081,"twenty":-3.66271,"median":-2.689797,"eighty":-2.022391,"marketCap":2887637303},{"date":"2022-06-17","current":-2.461426,"twenty":-3.58718,"median":-2.673831,"eighty":-2.024348,"marketCap":2662154289},{"date":"2022-06-24","current":-2.811417,"twenty":-3.541027,"median":-2.668294,"eighty":-2.025495,"marketCap":3040383860},{"date":"2022-06-30","current":-2.73806,"twenty":-3.495217,"median":-2.677581,"eighty":-2.026684,"marketCap":2960373759},{"date":"2022-07-08","current":-2.730929,"twenty":-3.429169,"median":-2.708803,"eighty":-2.028962,"marketCap":2953100113},{"date":"2022-07-15","current":-2.367285,"twenty":-3.395888,"median":-2.677581,"eighty":-2.031629,"marketCap":2560323251},{"date":"2022-07-22","current":-2.381148,"twenty":-3.337457,"median":-2.667832,"eighty":-2.03354,"marketCap":2574870542},{"date":"2022-07-29","current":-2.212633,"twenty":-3.29988,"median":-2.661,"eighty":-2.040271,"marketCap":2393029402},{"date":"2022-08-05","current":-2.158841,"twenty":-3.262726,"median":-2.643425,"eighty":-2.052696,"marketCap":2334840237},{"date":"2022-08-29","current":-2.148193,"twenty":-3.249661,"median":-2.643374,"eighty":-2.054067,"marketCap":2322207329},{"date":"2022-09-23","current":-1.206957,"twenty":-3.220562,"median":-2.636653,"eighty":-2.033448,"marketCap":1414164719},{"date":"2022-09-30","current":-1.18546,"twenty":-3.207985,"median":-2.609417,"eighty":-2.025151,"marketCap":1389024669},{"date":"2022-10-07","current":-1.20446,"twenty":-3.205207,"median":-2.605243,"eighty":-2.009773,"marketCap":1411308487},{"date":"2022-10-14","current":-0.862145,"twenty":-3.190413,"median":-2.582738,"eighty":-2.000547,"marketCap":1010199759},{"date":"2022-10-21","current":-0.729053,"twenty":-3.186129,"median":-2.565077,"eighty":-1.983768,"marketCap":854213032},{"date":"2022-10-28","current":-0.583257,"twenty":-3.184713,"median":-2.535769,"eighty":-1.976414,"marketCap":683370425},{"date":"2022-11-04","current":-0.633927,"twenty":-3.184024,"median":-2.534414,"eighty":-1.965465,"marketCap":742793941},{"date":"2022-11-11","current":-0.824581,"twenty":-3.177862,"median":-2.520645,"eighty":-1.960891,"marketCap":965632123},{"date":"2022-11-18","current":-1.017314,"twenty":-3.177575,"median":-2.508131,"eighty":-1.938647,"marketCap":1188470305},{"date":"2022-11-25","current":-0.987915,"twenty":-3.177178,"median":-2.49938,"eighty":-1.745391,"marketCap":1151330608},{"date":"2022-12-02","current":-1.055612,"twenty":-3.169404,"median":-2.488352,"eighty":-1.562162,"marketCap":1225610002},{"date":"2022-12-09","current":-1.323444,"twenty":-3.165599,"median":-2.483586,"eighty":-1.511713,"marketCap":1537583457},{"date":"2022-12-16","current":-1.350576,"twenty":-3.162205,"median":-2.482371,"eighty":-1.499858,"marketCap":1567295215},{"date":"2022-12-23","current":-1.582422,"twenty":-3.159728,"median":-2.47996,"eighty":-1.470268,"marketCap":1842128973},{"date":"2022-12-30","current":-1.79397,"twenty":-3.157242,"median":-2.477821,"eighty":-1.480186,"marketCap":2087250974},{"date":"2023-01-06","current":-2.064604,"twenty":-3.147869,"median":-2.468372,"eighty":-1.487857,"marketCap":2406652368},{"date":"2023-01-13","current":-2.262227,"twenty":-3.14153,"median":-2.468161,"eighty":-1.493788,"marketCap":2636918490},{"date":"2023-01-20","current":-2.040233,"twenty":-3.132171,"median":-2.462149,"eighty":-1.501387,"marketCap":2384368550},{"date":"2023-01-27","current":-2.231075,"twenty":-3.128555,"median":-2.458354,"eighty":-1.5034,"marketCap":2607206732},{"date":"2023-02-03","current":-2.15725,"twenty":-3.119211,"median":-2.454704,"eighty":-1.506613,"marketCap":2525499399},{"date":"2023-02-10","current":-1.813019,"twenty":-3.108597,"median":-2.448107,"eighty":-1.511713,"marketCap":2124390671},{"date":"2023-02-17","current":-1.806816,"twenty":-3.107514,"median":-2.441765,"eighty":-1.516181,"marketCap":2116962731},{"date":"2023-02-24","current":-1.604432,"twenty":-3.092613,"median":-2.435695,"eighty":-1.549768,"marketCap":1879268670},{"date":"2023-03-03","current":-1.553174,"twenty":-3.088544,"median":-2.435426,"eighty":-1.551891,"marketCap":1819845155},{"date":"2023-03-10","current":-1.337574,"twenty":-1.482115,"median":-1.432662,"eighty":-1.375609,"marketCap":1567295215},{"date":"2023-03-17","current":-1.489751,"twenty":-3.122838,"median":-2.441337,"eighty":-1.520604,"marketCap":1745565761},{"date":"2023-03-24","current":-1.394643,"twenty":-3.11985,"median":-2.435664,"eighty":-1.504854,"marketCap":1634146670},{"date":"2023-03-31","current":-1.448089,"twenty":-3.110747,"median":-2.43149,"eighty":-1.485939,"marketCap":1559867276},{"date":"2023-04-06","current":-1.565796,"twenty":-3.10838,"median":-2.429057,"eighty":-1.480186,"marketCap":1686650726},{"date":"2023-04-14","current":-1.690585,"twenty":-3.107514,"median":-2.41928,"eighty":-1.487857,"marketCap":1821067705},{"date":"2023-04-21","current":-1.43528,"twenty":-3.092613,"median":-2.411218,"eighty":-1.478268,"marketCap":1546049317},{"date":"2023-04-28","current":-1.42147,"twenty":-3.085432,"median":-2.406627,"eighty":-1.457241,"marketCap":1531183458},{"date":"2023-05-05","current":-1.338988,"twenty":-3.083335,"median":-2.381432,"eighty":-1.448094,"marketCap":1441988305},{"date":"2023-05-12","current":-1.341054,"twenty":-3.079519,"median":-2.377451,"eighty":-1.433974,"marketCap":1441988305},{"date":"2023-05-19","current":-1.210899,"twenty":-3.076874,"median":-2.374005,"eighty":-1.417331,"marketCap":1300762646},{"date":"2023-05-25","current":-1.196128,"twenty":-3.076363,"median":-2.372795,"eighty":-1.394336,"marketCap":1285896787},{"date":"2023-06-02","current":-1.286495,"twenty":-3.073705,"median":-2.36371,"eighty":-1.366895,"marketCap":1382524870},{"date":"2023-06-09","current":-1.195864,"twenty":-3.070443,"median":-2.34914,"eighty":-1.358067,"marketCap":1285896787},{"date":"2023-06-16","current":-1.308757,"twenty":-3.06939,"median":-2.344606,"eighty":-1.353418,"marketCap":1404823658},{"date":"2023-06-23","current":-1.134426,"twenty":-3.061793,"median":-2.338466,"eighty":-1.342202,"marketCap":1219000423},{"date":"2023-06-30","current":-1.004781,"twenty":-3.048729,"median":-2.33365,"eighty":-1.337576,"marketCap":1080698343},{"date":"2023-07-07","current":-0.931475,"twenty":-3.043024,"median":-2.318127,"eighty":-1.327099,"marketCap":999829759},{"date":"2023-07-14","current":-1.232844,"twenty":-3.036247,"median":-2.313207,"eighty":-1.32053,"marketCap":1323304093},{"date":"2023-07-21","current":-1.097066,"twenty":-3.030909,"median":-2.308439,"eighty":-1.309203,"marketCap":1176270305},{"date":"2023-07-28","current":-1.20852,"twenty":-3.026185,"median":-2.306811,"eighty":-1.27225,"marketCap":1293897336},{"date":"2023-08-04","current":-1.180345,"twenty":-3.023314,"median":-2.284197,"eighty":-1.265711,"marketCap":1264490578},{"date":"2023-08-11","current":-1.178593,"twenty":-3.021849,"median":-2.26271,"eighty":-1.256851,"marketCap":1264490578},{"date":"2023-08-18","current":-1.149137,"twenty":-3.019285,"median":-2.231075,"eighty":-1.239562,"marketCap":1235083820},{"date":"2023-08-25","current":-1.079047,"twenty":-3.012741,"median":-2.209675,"eighty":-1.230253,"marketCap":1161566926},{"date":"2023-09-01","current":-2.585462,"twenty":-3.012156,"median":-2.231075,"eighty":-1.232166,"marketCap":1242435510},{"date":"2023-09-08","current":-2.495674,"twenty":-3.011673,"median":-2.26271,"eighty":-1.233095,"marketCap":1198325373},{"date":"2023-09-15","current":-2.499041,"twenty":-3.010326,"median":-2.298273,"eighty":-1.234893,"marketCap":1198325373},{"date":"2023-09-22","current":-2.279024,"twenty":-3.00473,"median":-2.302416,"eighty":-1.239562,"marketCap":1091650392},{"date":"2023-09-29","current":-2.230201,"twenty":-2.998577,"median":-2.279024,"eighty":-1.245893,"marketCap":1069670854},{"date":"2023-10-06","current":-2.199377,"twenty":-2.994592,"median":-2.270121,"eighty":-1.247483,"marketCap":1055017828},{"date":"2023-10-13","current":-2.339213,"twenty":-2.990519,"median":-2.266657,"eighty":-1.25336,"marketCap":1120956443},{"date":"2023-10-20","current":-2.186315,"twenty":-2.986531,"median":-2.270121,"eighty":-1.256637,"marketCap":1047691316},{"date":"2023-10-27","current":-2.140957,"twenty":-2.985856,"median":-2.262227,"eighty":-1.257493,"marketCap":1025711778},{"date":"2023-11-03","current":-2.323615,"twenty":-2.983484,"median":-2.26271,"eighty":-1.257848,"marketCap":1113629930},{"date":"2023-11-10","current":-2.388894,"twenty":-2.97989,"median":-2.276692,"eighty":-1.262832,"marketCap":1142935981},{"date":"2023-11-17","current":-2.454307,"twenty":-2.973696,"median":-2.286656,"eighty":-1.267352,"marketCap":1172242032},{"date":"2023-11-24","current":-2.563228,"twenty":-2.970684,"median":-2.306559,"eighty":-1.270902,"marketCap":1223527620},{"date":"2023-12-01","current":-2.372605,"twenty":-2.968117,"median":-2.307186,"eighty":-1.272916,"marketCap":1135609468},{"date":"2023-12-08","current":-2.159441,"twenty":-2.965634,"median":-2.306559,"eighty":-1.283846,"marketCap":1033038290},{"date":"2023-12-15","current":-2.513373,"twenty":-2.965023,"median":-2.307186,"eighty":-1.290641,"marketCap":1201548082},{"date":"2023-12-22","current":-2.397372,"twenty":-2.96373,"median":-2.312887,"eighty":-1.302408,"marketCap":1147514993},{"date":"2023-12-29","current":-2.963518,"twenty":-2.963476,"median":-2.313849,"eighty":-1.306557,"marketCap":1417948463},{"date":"2024-01-05","current":-2.628098,"twenty":-2.962646,"median":-2.318127,"eighty":-1.30898,"marketCap":1257150184},{"date":"2024-01-12","current":-2.59434,"twenty":-2.958994,"median":-2.324272,"eighty":-1.310111,"marketCap":1242532159},{"date":"2024-01-19","current":-2.640095,"twenty":-2.956001,"median":-2.332875,"eighty":-1.312496,"marketCap":1264459197},{"date":"2024-01-26","current":-2.688143,"twenty":-2.95278,"median":-2.334064,"eighty":-1.318294,"marketCap":1286386235},{"date":"2024-02-02","current":-2.441544,"twenty":-2.949213,"median":-2.338987,"eighty":-1.319559,"marketCap":1169442032},{"date":"2024-02-09","current":-2.426303,"twenty":-2.941771,"median":-2.339222,"eighty":-1.323728,"marketCap":1162133019},{"date":"2024-02-16","current":-2.517283,"twenty":-2.936943,"median":-2.339385,"eighty":-1.324581,"marketCap":1205987095},{"date":"2024-02-23","current":-2.562242,"twenty":-2.93402,"median":-2.345536,"eighty":-1.325097,"marketCap":1227914133},{"date":"2024-03-01","current":-2.377742,"twenty":-2.932205,"median":-2.349132,"eighty":-1.326453,"marketCap":1140205981},{"date":"2024-03-08","current":-2.319289,"twenty":-2.931743,"median":-2.349125,"eighty":-1.32742,"marketCap":1110969930},{"date":"2024-03-15","current":-2.273092,"twenty":-2.921896,"median":-2.348927,"eighty":-1.330933,"marketCap":1089042892},{"date":"2024-03-22","current":-2.16663,"twenty":-2.91913,"median":-2.340483,"eighty":-1.332572,"marketCap":1037879803},{"date":"2024-03-28","current":-2.104228,"twenty":-2.918309,"median":-2.339222,"eighty":-1.335653,"marketCap":1008643752},{"date":"2024-04-05","current":5.131232,"twenty":-2.916418,"median":-2.338987,"eighty":-1.328418,"marketCap":915768462},{"date":"2024-04-12","current":4.633952,"twenty":-2.910505,"median":-2.334745,"eighty":-1.323728,"marketCap":827854690},{"date":"2024-04-19","current":4.267871,"twenty":-2.907493,"median":-2.333776,"eighty":-1.310111,"marketCap":761919360},{"date":"2024-04-26","current":5.132135,"twenty":-2.899999,"median":-2.3321,"eighty":-1.287531,"marketCap":915890962},{"date":"2024-05-03","current":5.592256,"twenty":-2.897317,"median":-2.324272,"eighty":-1.268173,"marketCap":996489367},{"date":"2024-05-10","current":6.045538,"twenty":-2.890501,"median":-2.320356,"eighty":-1.256637,"marketCap":1077087771},{"date":"2024-05-17","current":5.684612,"twenty":-2.889884,"median":-2.317112,"eighty":-1.244013,"marketCap":1011143622},{"date":"2024-05-24","current":6.173743,"twenty":-2.886104,"median":-2.313207,"eighty":-1.231561,"marketCap":1099069155},{"date":"2024-05-31","current":6.003083,"twenty":-2.883972,"median":-2.308439,"eighty":-1.219773,"marketCap":1069760644},{"date":"2024-06-07","current":5.67884,"twenty":-2.875113,"median":-2.306811,"eighty":-1.215969,"marketCap":1011143622},{"date":"2024-06-14","current":5.431892,"twenty":-2.871014,"median":-2.303718,"eighty":-1.209947,"marketCap":967180856},{"date":"2024-06-21","current":5.189353,"twenty":-2.869534,"median":-2.29628,"eighty":-1.20329,"marketCap":923218090},{"date":"2024-06-28","current":5.679757,"twenty":-2.863745,"median":-2.278896,"eighty":-1.198918,"marketCap":1011143622},{"date":"2024-07-05","current":5.43272,"twenty":-2.858133,"median":-2.273107,"eighty":-1.193724,"marketCap":967180856},{"date":"2024-07-12","current":5.59861,"twenty":-2.855261,"median":-2.266657,"eighty":-1.188172,"marketCap":996489367},{"date":"2024-07-19","current":5.59704,"twenty":-2.853935,"median":-2.259183,"eighty":-1.183324,"marketCap":996489367},{"date":"2024-07-26","current":5.310813,"twenty":-2.851048,"median":-2.246651,"eighty":-1.178321,"marketCap":945199473},{"date":"2024-08-02","current":5.634104,"twenty":-2.848715,"median":-2.231075,"eighty":-1.167385,"marketCap":1003816494},{"date":"2024-08-09","current":5.154972,"twenty":-2.847299,"median":-2.223984,"eighty":-1.162052,"marketCap":915890962},{"date":"2024-08-16","current":5.194265,"twenty":-2.846326,"median":-2.218157,"eighty":-1.155147,"marketCap":923218090},{"date":"2024-08-23","current":4.575519,"twenty":-2.843821,"median":-2.213836,"eighty":-1.150226,"marketCap":813311174},{"date":"2024-08-30","current":5.249584,"twenty":-2.840252,"median":-2.205463,"eighty":-1.139614,"marketCap":871928196},{"date":"2024-09-06","current":4.986504,"twenty":-2.839944,"median":-2.194304,"eighty":-1.127399,"marketCap":827965430},{"date":"2024-09-13","current":4.981,"twenty":-2.83885,"median":-2.183012,"eighty":-1.107848,"marketCap":827817400},{"date":"2024-09-20","current":5.742073,"twenty":-2.837443,"median":-2.180882,"eighty":-1.100682,"marketCap":953282748},{"date":"2024-09-27","current":5.857535,"twenty":-2.834442,"median":-2.163228,"eighty":-1.097094,"marketCap":970465386},{"date":"2024-10-04","current":6.666884,"twenty":-2.82782,"median":-2.159141,"eighty":-1.087745,"marketCap":1102801575},{"date":"2024-10-10","current":5.906301,"twenty":-2.826158,"median":-2.157119,"eighty":-1.076985,"marketCap":977427706},{"date":"2024-10-18","current":5.592233,"twenty":-2.824191,"median":-2.15392,"eighty":-1.055318,"marketCap":925984143},{"date":"2024-10-25","current":5.727854,"twenty":-2.822324,"median":-2.149447,"eighty":-1.032834,"marketCap":948021064},{"date":"2024-11-01","current":5.325044,"twenty":-2.821373,"median":-2.140957,"eighty":-1.013386,"marketCap":881760060},{"date":"2024-11-08","current":5.277555,"twenty":-2.814526,"median":-2.135191,"eighty":-1.003958,"marketCap":874074099},{"date":"2024-11-15","current":5.263626,"twenty":-2.812689,"median":-2.131341,"eighty":-0.971353,"marketCap":872450939},{"date":"2024-11-22","current":5.393977,"twenty":-2.811722,"median":-2.124008,"eighty":-0.942059,"marketCap":894201501},{"date":"2024-11-29","current":5.171042,"twenty":-2.811432,"median":-2.12218,"eighty":-0.917122,"marketCap":857319898},{"date":"2024-12-06","current":5.260815,"twenty":-2.804842,"median":-2.114474,"eighty":-0.849546,"marketCap":871974939},{"date":"2024-12-13","current":5.130853,"twenty":-2.790539,"median":-2.1062,"eighty":-0.780987,"marketCap":849690778},{"date":"2024-12-20","current":5.929575,"twenty":-2.785427,"median":-2.101714,"eighty":-0.713803,"marketCap":981539347},{"date":"2024-12-27","current":7.969427,"twenty":-2.781024,"median":-2.094988,"eighty":-0.6707,"marketCap":1318485690},{"date":"2025-01-03","current":9.19847,"twenty":-2.774792,"median":-2.080055,"eighty":-0.635193,"marketCap":1523583464},{"date":"2025-01-10","current":10.650666,"twenty":-2.772507,"median":-2.075633,"eighty":-0.584517,"marketCap":1765305840},{"date":"2025-01-17","current":12.717504,"twenty":-2.768255,"median":-2.064604,"eighty":4.382631,"marketCap":2109577104},{"date":"2025-01-24","current":15.010925,"twenty":-2.763508,"median":-2.060497,"eighty":4.591803,"marketCap":2490472970},{"date":"2025-01-28","current":16.156828,"twenty":-2.760782,"median":-2.059502,"eighty":4.642872,"marketCap":2680920903},{"date":"2025-02-07","current":15.988049,"twenty":-2.754041,"median":-2.056807,"eighty":4.771839,"marketCap":2651621221},{"date":"2025-02-14","current":17.643733,"twenty":-2.743382,"median":-2.045736,"eighty":4.857773,"marketCap":2926652661},{"date":"2025-02-21","current":24.090044,"twenty":-2.736709,"median":-2.033815,"eighty":4.972654,"marketCap":3989566314},{"date":"2025-02-28","current":22.858196,"twenty":-2.73485,"median":-2.029215,"eighty":4.988886,"marketCap":3785719860},{"date":"2025-03-07","current":29.77558,"twenty":-2.732967,"median":-2.024979,"eighty":5.030501,"marketCap":4928716048},{"date":"2025-03-14","current":35.843388,"twenty":-2.731413,"median":-2.021799,"eighty":5.079692,"marketCap":5933387857},{"date":"2025-03-21","current":34.273826,"twenty":-2.729181,"median":-2.009535,"eighty":5.113832,"marketCap":5673845461},{"date":"2025-03-28","current":40.163728,"twenty":-2.727891,"median":-2.006029,"eighty":5.139212,"marketCap":6652094679},{"date":"2025-04-03","current":253.223724,"twenty":-2.723347,"median":-2.001666,"eighty":5.157466,"marketCap":5470949327},{"date":"2025-04-11","current":240.332304,"twenty":-2.714824,"median":-1.986694,"eighty":5.172114,"marketCap":5181097707},{"date":"2025-04-17","current":281.128861,"twenty":-2.712034,"median":-1.983768,"eighty":5.193283,"marketCap":6062755539},{"date":"2025-04-25","current":305.611514,"twenty":-2.711864,"median":-1.97837,"eighty":5.216975,"marketCap":6587125704},{"date":"2025-05-02","current":328.033612,"twenty":-2.702654,"median":-1.976414,"eighty":5.251481,"marketCap":7068523441},{"date":"2025-05-09","current":333.343134,"twenty":-2.694019,"median":-1.969772,"eighty":5.261939,"marketCap":7198343002}],"updateTime":1746911839292}}}