港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

上美股份

67.000

-3.500-4.96%

成交量：390.17万

成交额：2.64亿

市值：266.66亿

市盈率：32.01

高：73.500

开：71.050

低：65.600

收：70.500

数据加载中...

总览公司新闻公告

上美股份(02145)将于5月30日派发末期股息每股0.75元

每日卖空追踪 | 上美股份 04月10日卖空量成交11.4万股，卖空比例为9.03%

港股异动 | 上美股份(02145)涨超6% 主品牌韩束3月再登顶抖音美妆TOP1

每日卖空追踪 | 上美股份 04月09日卖空量成交15.57万股，卖空比例为8.65%

上美股份盘中异动股价大跌5.84%报41.100港元

上美股份盘中异动急速下挫7.46%报46.500港元

每日卖空追踪 | 上美股份 04月03日卖空量成交25.19万股，卖空比例为15.3%

上美股份04月03日主力净流入758万元散户资金抛售

港股异动 | 上美股份(02145)涨近5% 主品牌韩束增长势能强劲智慧工厂已正式投入运营

上美股份03月31日获主力加仓146万元

上美开搞内部“赛马”：一个韩束不够好，那就再来三个

【券商聚焦】民生证券维持上美股份(02145)“推荐”评级指公司主品牌韩束增长强劲

【国元研究】上美股份（2145.HK）2024年年报点评——24年业绩靓丽，品类渠道多点开花

上美股份03月25日主力净流出1055万元散户资金买入

“嗅觉经济”升温国货美妆龙头“跑步”入局香氛赛道

21世纪经济报道

【券商聚焦】华源证券维持上美股份(02145)“买入”评级指其余品牌有望复制韩束成功模式

上美股份绩后涨超12% 2024年度净利润同比大增74%

港股异动 | 上美股份(02145)绩后涨超9% 年度净利同比大增74% 主力品牌韩束延续强劲增长态势

异动解读 | 上美股份盘中大涨5.68%，业绩高增长带动股价上涨

化妆品医美行业周报：财报季带高板块关注度业绩分化强者双击

上海申银万国证...

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02145/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02145","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","market":"HK","secType":"STK","nameCN":"上美股份","latestPrice":67,"timestamp":1746000497033,"preClose":70.5,"halted":0,"volume":3901654,"delay":0,"floatShares":206000000,"shares":398000980,"eps":2.093000678303021,"marketStatus":"劳动节休市","change":-3.5,"latestTime":"04-30 16:08:17","open":71.05,"high":73.5,"low":65.6,"amount":264390172,"amplitude":0.112057,"askPrice":67.05,"askSize":500,"bidPrice":67,"bidSize":34700,"shortable":3,"etf":0,"ttmEps":2.093000678303021,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":70.5,"dividendRate":0.023839,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.3738793017213107,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","floatShares":206000000,"roa":"12.70%","roe":"37.68%","lyrEps":2.093001,"volumeRatio":1.3738793017213107,"shares":398000980,"dividePrice":1.599422,"high":73.5,"amplitude":0.112057,"preClose":70.5,"low":65.6,"week52Low":29.2,"pbRate":"11.41","psRate":"3.68","week52High":73.5,"institutionHeld":0,"latestPrice":67,"committee":0.971591,"eps":2.093000678303021,"divideRate":0.023839,"volume":3901654,"delay":0,"ttmEps":2.093000678303021,"open":71.05,"prevYearClose":34.85,"prevWeekClose":61.1,"prevMonthClose":67,"prevQuarterClose":47.5,"fiveDayClose":54.45,"twentyDayClose":47.1,"sixtyDayClose":35.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02145\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526591471","title":"上美股份(02145)将于5月30日派发末期股息每股0.75元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591471","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:46","pubTimestamp":1744296374,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上美股份(02145)发布公告，该公司将于2025年5月30日派发末期股息每股0.75元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2526573035","title":"每日卖空追踪 | 上美股份 04月10日卖空量成交11.4万股，卖空比例为9.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 19:28","pubTimestamp":1744284524,"startTime":"0","endTime":"0","summary":"上美股份北京时间04月10日，涨5.51%，卖空量成交11.4万股，较上一交易日减少26.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410192849a6b68421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410192849a6b68421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2526737715","title":"港股异动 | 上美股份(02145)涨超6% 主品牌韩束3月再登顶抖音美妆TOP1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526737715","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526737715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:35","pubTimestamp":1744256121,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份涨超6%，截至发稿，涨6.28%，报48.2港元，成交额3090.14万港元。消息面上，据青眼情报数据显示，2025年3月，抖音平台美妆类目总GMV突破235亿元，同比大幅增长44.7%。其中，韩束依旧以6亿元的GMV断层领先，且连续五个月霸榜抖音美妆TOP1。浙商证券指出，上美是具有多品牌影响力的国货化妆品龙头，主品牌韩束是定位大众的老牌国货，在中国消费者心中具备较强心智基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2526572073","title":"每日卖空追踪 | 上美股份 04月09日卖空量成交15.57万股，卖空比例为8.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 19:26","pubTimestamp":1744197994,"startTime":"0","endTime":"0","summary":"上美股份北京时间04月09日，涨3.89%，卖空量成交15.57万股，较上一交易日增加6.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409192639a453add0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409192639a453add0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2526872717","title":"上美股份盘中异动 股价大跌5.84%报41.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872717?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:35","pubTimestamp":1744162513,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时35分，上美股份股票出现波动，股价急速跳水5.84%。截至发稿，该股报41.100港元/股，成交量16.97万股，换手率0.08%，振幅3.21%。资金方面，该股资金流入71.0275万港元，流出548.938万港元。最近的财报数据显示，该股实现营业收入73.35亿港元，净利润8.44亿港元，每股收益2.12港元，毛利55.17亿港元，市盈率19.32倍。上美股份股票所在的其他零售商行业中，整体跌幅为1.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093513a6b4d185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093513a6b4d185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2525036580","title":"上美股份盘中异动 急速下挫7.46%报46.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989432,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，上美股份股票出现波动，股价急速下挫7.46%。截至发稿，该股报46.500港元/股，成交量3.97万股，换手率0.02%，振幅3.48%。资金方面，该股资金流入26.5535万港元，流出69.3335万港元。上美股份股票所在的其他零售商行业中，整体跌幅为4.13%。其相关个股中，弥明生活百货、德宝集团控股、修身堂涨幅较大，振幅较大的相关个股有马可数字科技、金猫银猫、周大福，振幅分别为5.71%、4.62%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093032a6b1ece9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093032a6b1ece9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2524253293","title":"每日卖空追踪 | 上美股份 04月03日卖空量成交25.19万股，卖空比例为15.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253293?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:24","pubTimestamp":1743679442,"startTime":"0","endTime":"0","summary":"上美股份北京时间04月03日，涨1.52%，卖空量成交25.19万股，较上一交易日增加131.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403192408a44c9ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403192408a44c9ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2524566236","title":"上美股份04月03日主力净流入758万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524566236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524566236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:15","pubTimestamp":1743668106,"startTime":"0","endTime":"0","summary":"04月03日, 上美股份股价涨1.52%，报收50.25元，成交金额8105万元，换手率0.80%，振幅6.36%，量比1.04。上美股份今日主力资金（超大单+大单）净流入758万元，上一交易日主力净流出439万元。该股近5个交易日上涨5.93%，主力资金累计净流入2725万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2026万元，其中净流入天数为11日。该股主力净额占比0.07%（主力资金净额/流通市值），港股市场排名72/2652。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170252a6ae4bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170252a6ae4bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2524917153","title":"港股异动 | 上美股份(02145)涨近5% 主品牌韩束增长势能强劲 智慧工厂已正式投入运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2524917153","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524917153?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:29","pubTimestamp":1743488940,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份涨近5%，截至发稿，涨4.74%，报49.75港元，成交额1.02亿港元。消息面上，上美股份近日发布2024年年度业绩报告。报告显示，2024年，上美股份实现营业收入67.93亿元，同比增长62.1%；净利润8.03亿元，同比增长74.0%；毛利润达51.09亿元，同比增长69.2%；毛利率提升3.1个百分点至75.2%。报告期内，主力品牌韩束营收达55.91亿元，同比增长80.9%，延续强劲增长态势。值得一提的是，近期，上美科技园智慧工厂已正式投入运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2523992987","title":"上美股份03月31日获主力加仓146万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992987?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408926,"startTime":"0","endTime":"0","summary":"03月31日, 上美股份股价涨0.85%，报收47.50元，成交金额3807万元，换手率0.40%，振幅4.35%，量比0.38。上美股份今日主力资金（超大单+大单）净流入146万元，上一交易日主力净流入7万元。该股近5个交易日下跌2.26%，主力资金累计净流出1205万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6422万元，其中净流出天数为11日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名258/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165342a4485429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165342a4485429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2522527291","title":"上美开搞内部“赛马”：一个韩束不够好，那就再来三个","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527291","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527291?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:12","pubTimestamp":1743160378,"startTime":"0","endTime":"0","summary":"尽管上美股份2024年交出了一份高增长的财报，但高度依赖韩束的隐忧也更加凸显。2024年，上美股份营收同比增长62.1%至67.93亿元，归母净利润增长69.4%至7.81亿元，均创下历史新高。一个韩束显然“不够用”了。而上美股份认为，这一切的前提都是在做好韩束的基础上。具体看上美股份即将推出的三个新品牌，它们所在的领域竞争都较为激烈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328191350a445480a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328191350a445480a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2522289258","title":"【券商聚焦】民生证券维持上美股份(02145)“推荐”评级 指公司主品牌韩束增长强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522289258","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522289258?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:42","pubTimestamp":1742967752,"startTime":"0","endTime":"0","summary":"金吾财讯 | 民生证券发研指，上美股份 24 年实现收入 67.93 亿元，实现归母利润 8.03 亿元。其中，韩束，24 年收入 55.91 亿元，yoy+80.9%，占全年收入的 82.3%，根据公告，24 年韩束线上渠道 GMV 位列美妆国货品牌第二，增速位列头部美妆品牌第一。业务方面，上美股份将持续推进多品牌建设，搭建大众护肤、洗护个护、母婴用品、皮肤医疗美容、彩妆、高端护肤和仪器六大板块。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955949","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02145","161027"],"gpt_icon":0},{"id":"2522581898","title":"【国元研究】上美股份（2145.HK）2024年年报点评——24年业绩靓丽，品类渠道多点开花","url":"https://stock-news.laohu8.com/highlight/detail?id=2522581898","media":"国元研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522581898?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 07:30","pubTimestamp":1742945457,"startTime":"0","endTime":"0","summary":"24年第二增长曲线品牌newpage 2024年实现倍式增长，营收3.76亿，同比增长146.3%。一叶子品牌处于调整期，24年实现收入2.29亿元，同比减少35.7%。红色小象品牌24年实现收入3.76亿元，占比5.5%，同比基本持平。本报告摘自国元证券2025年3月25日已发布的《上美股份2024年年报点评——24年业绩靓丽，品类渠道多点开花》查看原文，具体报告及分析内容请详见报告。若因对报告的摘编等产生歧义，应以报告发布当日的完整内容为准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326080525a6a3eea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326080525a6a3eea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2522024048","title":"上美股份03月25日主力净流出1055万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522024048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522024048?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890510,"startTime":"0","endTime":"0","summary":"03月25日, 上美股份股价跌5.33%，报收46.15元，成交金额8168万元，换手率0.84%，振幅6.36%，量比0.84。上美股份今日主力资金净流出1055万元，上一交易日主力净流入1272万元。该股近5个交易日下跌2.23%，主力资金累计净流出1万元；近20日主力资金累计净流出7388万元，其中净流出天数为12日。该股主力净额占比0.11%，港股市场排名2614/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165036a6a328bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165036a6a328bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2521719002","title":"“嗅觉经济”升温 国货美妆龙头“跑步”入局香氛赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2521719002","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521719002?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 17:29","pubTimestamp":1742808572,"startTime":"0","endTime":"0","summary":"以香水、香氛、香薰产品为代表的“嗅觉经济”，眼下正在成为美妆行业的一个新风口。近日，上美股份（02145.HK）旗下品牌韩束将推出红运香氛系列，正式进军香氛赛道。21世纪经济报道记者联系上美股份方面获悉，“相关产品有望计划在今年年底上市”。从行业看，国货美妆龙头大有集体“跑步”进入香氛赛道的趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503243354352654.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354352654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02145","BK1207"],"gpt_icon":1},{"id":"2521751652","title":"【券商聚焦】华源证券维持上美股份(02145)“买入”评级 指其余品牌有望复制韩束成功模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2521751652","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521751652?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:29","pubTimestamp":1742786970,"startTime":"0","endTime":"0","summary":"该行表示，基于公司线上渠道靓丽销售表现，该行预计公司2025-2027年归母净利润分别为9.9/12.4/14.8亿元，同比增速分别为26.7%/25.2%/19.3%，公司作为多品牌国货优质美妆龙头之一，主品牌韩束势能强劲，在抖音渠道已成功塑造极强品牌势能，其余品牌有望复制其成功模式，进一步贡献业绩增量，看好公司未来业绩端或实现较快增长，维持“买入”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955729","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","02145"],"gpt_icon":0},{"id":"2521313237","title":"上美股份绩后涨超12% 2024年度净利润同比大增74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521313237","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521313237?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:56","pubTimestamp":1742781360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　上美股份（02145）绩后股价上涨12.26%，现报49.45港元，成交额8577.42万港元。\n　　3月20日，上美股份正式发布2024年年度业绩报告，整体实现营收、利润双双大幅增长！报告显示，2024年，上美股份实现营业收入67.93亿元，同比增长62.1%；净利润8.03亿元，同比增长74.0%；毛利润达51.09亿元，同比增长69.2%；毛利率提升3.1个百分点至75.2%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-24/doc-ineqtfvu8053610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02145"],"gpt_icon":0},{"id":"2521812739","title":"港股异动 | 上美股份(02145)绩后涨超9% 年度净利同比大增74% 主力品牌韩束延续强劲增长态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2521812739","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521812739?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:40","pubTimestamp":1742780459,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份绩后涨超9%，截至发稿，涨9.76%，报48.35港元，成交额3943.14万港元。消息面上，3月20日，上美股份正式发布2024年年度业绩报告，整体实现营收、利润双双大幅增长!报告显示，2024年，上美股份实现营业收入67.93亿元，同比增长62.1%；净利润8.03亿元，同比增长74.0%；毛利润达51.09亿元，同比增长69.2%；毛利率提升3.1个百分点至75.2%。2024年，主力品牌韩束营收达55.91亿元，同比增长80.9%，延续强劲增长态势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"1152168825","title":"异动解读 | 上美股份盘中大涨5.68%，业绩高增长带动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1152168825","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152168825?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:33","pubTimestamp":1742779986,"startTime":"0","endTime":"0","summary":"3月24日周一盘中，上美股份股价大涨5.68%，引发市场关注。这一涨幅可能与公司近期发布的亮眼业绩报告以及在化妆品行业的积极拓展有关。根据上美股份最新发布的财报，公司2024年实现营收67.93亿元，同比增长62%；归母净利润达7.81亿元，同比增长69%。除了强劲的财务表现外，上美股份还在积极拓展新的品类和品牌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 上美股份盘中大涨5.68%，业绩高增长带动股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02145"],"gpt_icon":0},{"id":"2521738027","title":"化妆品医美行业周报：财报季带高板块关注度 业绩分化强者双击","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738027","media":"上海申银万国证...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738027?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 08:04","pubTimestamp":1742774688,"startTime":"0","endTime":"0","summary":"本周美容护理板块公司陆续进入财报季，上美股份、爱美客、福瑞达公告业绩，整体表现分化。上美股份高增长高关注，同时释放拓品类推品牌等多重利好，预计25 年在提振消费美妆基本面崛起的背景下，业绩估值双击。下周高关注度的巨子生物将公告业绩，及时关注。上美将推出新彩妆品牌NAN Beauty，合作方为知名化妆师春楠。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503240804529720bb38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503240804529720bb38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02145\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02145","amount":0.75,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"CNY","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"02145","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-03","symbol":"02145","amount":0.8284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-11-19"},{"market":"HK","date":"2024-08-22","symbol":"02145","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-03","symbol":"02145","amount":0.823325,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02145\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-07-12","value":0.25,"currency":"CNY"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-15","value":0.218212,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-28","value":0.823325,"currency":"HKD"},{"executeDate":"2024-10-03","recordDate":"2024-10-04","paymentDate":"2024-11-19","value":0.8284,"currency":"HKD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-05-30","value":0.75,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02145\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02145\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02145","date":"2025-04-30","current":32.008179,"percent":0.365554,"low":14.367186,"twenty":18.505807,"median":39.353979,"eighty":58.8212,"high":98.199376,"avg":40.451645,"sd":19.004987,"marketCap":26667670980},"quantilePoints":[{"date":"2022-12-23","current":38.931663,"twenty":38.947143,"median":38.970362,"eighty":38.993582,"marketCap":9983493700},{"date":"2022-12-30","current":52.502572,"twenty":38.985932,"median":39.009062,"eighty":48.796508,"marketCap":13496572000},{"date":"2023-01-06","current":40.588681,"twenty":39.005237,"median":41.116392,"eighty":46.67738,"marketCap":10578930700},{"date":"2023-01-13","current":42.800775,"twenty":38.985333,"median":40.588681,"eighty":44.649693,"marketCap":11392694600},{"date":"2023-01-20","current":43.498014,"twenty":39.003324,"median":41.658496,"eighty":45.07667,"marketCap":11544609960},{"date":"2023-01-27","current":45.569452,"twenty":39.007149,"median":42.114312,"eighty":45.970594,"marketCap":12077438112},{"date":"2023-02-03","current":39.88871,"twenty":39.71278,"median":41.828435,"eighty":45.632023,"marketCap":10676297416},{"date":"2023-02-10","current":40.45828,"twenty":39.728968,"median":41.116392,"eighty":45.390861,"marketCap":10755234920},{"date":"2023-02-17","current":39.729878,"twenty":39.825177,"median":40.728218,"eighty":44.429651,"marketCap":10439484904},{"date":"2023-02-24","current":40.776552,"twenty":39.537553,"median":40.588681,"eighty":43.646096,"marketCap":10636828664},{"date":"2023-03-03","current":42.834451,"twenty":39.633762,"median":40.588681,"eighty":43.232589,"marketCap":11169656816},{"date":"2023-03-10","current":43.7629,"twenty":42.947374,"median":43.7629,"eighty":43.7629,"marketCap":11327531824},{"date":"2023-03-17","current":41.00268,"twenty":39.569685,"median":40.612468,"eighty":43.498014,"marketCap":10715766168},{"date":"2023-03-24","current":38.073674,"twenty":39.009062,"median":40.49349,"eighty":42.834451,"marketCap":10064531760},{"date":"2023-03-31","current":38.366737,"twenty":38.893339,"median":40.456144,"eighty":42.800775,"marketCap":10064531760},{"date":"2023-04-06","current":30.198748,"twenty":38.606263,"median":40.358387,"eighty":42.641941,"marketCap":5071734632},{"date":"2023-04-14","current":29.934181,"twenty":38.49804,"median":40.269861,"eighty":42.359013,"marketCap":5032265880},{"date":"2023-04-21","current":29.127441,"twenty":38.08491,"median":40.103401,"eighty":42.153909,"marketCap":4894125248},{"date":"2023-04-28","current":28.872626,"twenty":31.810333,"median":39.88871,"eighty":42.004341,"marketCap":4815187744},{"date":"2023-05-05","current":59.557797,"twenty":37.935567,"median":40.090396,"eighty":42.800775,"marketCap":9948947500},{"date":"2023-05-12","current":60.570469,"twenty":37.983376,"median":40.227055,"eighty":43.7629,"marketCap":10048436975},{"date":"2023-05-19","current":63.502424,"twenty":38.073674,"median":40.358387,"eighty":45.882305,"marketCap":10386701190},{"date":"2023-05-25","current":64.375589,"twenty":38.073674,"median":40.45828,"eighty":48.796508,"marketCap":10486190665},{"date":"2023-06-02","current":66.188045,"twenty":38.118616,"median":40.54855,"eighty":58.538782,"marketCap":10744863300},{"date":"2023-06-09","current":65.301693,"twenty":38.264594,"median":40.776552,"eighty":59.768758,"marketCap":10585680140},{"date":"2023-06-16","current":62.779158,"twenty":38.353046,"median":40.935218,"eighty":60.988284,"marketCap":10128028555},{"date":"2023-06-23","current":60.395127,"twenty":38.444803,"median":41.173164,"eighty":62.484641,"marketCap":9690274865},{"date":"2023-06-30","current":65.076274,"twenty":38.500425,"median":41.608726,"eighty":62.874383,"marketCap":10346905400},{"date":"2023-07-07","current":64.576517,"twenty":38.507359,"median":42.114312,"eighty":63.136683,"marketCap":10247415925},{"date":"2023-07-14","current":63.559236,"twenty":38.542925,"median":42.800775,"eighty":63.394326,"marketCap":10227518030},{"date":"2023-07-21","current":62.862144,"twenty":38.627088,"median":43.630457,"eighty":63.416512,"marketCap":10068334870},{"date":"2023-07-28","current":63.675701,"twenty":38.803498,"median":43.868218,"eighty":63.416512,"marketCap":10187722240},{"date":"2023-08-04","current":64.066671,"twenty":38.916333,"median":45.725879,"eighty":63.416512,"marketCap":10267313820},{"date":"2023-08-11","current":53.941784,"twenty":38.949353,"median":46.35613,"eighty":63.394834,"marketCap":8595890640},{"date":"2023-08-18","current":55.588437,"twenty":38.985333,"median":52.502572,"eighty":63.364671,"marketCap":8794869590},{"date":"2023-08-25","current":55.686711,"twenty":39.003324,"median":54.773367,"eighty":63.314066,"marketCap":8814767485},{"date":"2023-09-01","current":47.163809,"twenty":39.107365,"median":54.768965,"eighty":63.284206,"marketCap":9312214860},{"date":"2023-09-08","current":51.090933,"twenty":39.286156,"median":52.961895,"eighty":63.251557,"marketCap":9968845395},{"date":"2023-09-15","current":51.912161,"twenty":39.395639,"median":52.426152,"eighty":63.203252,"marketCap":10207620135},{"date":"2023-09-22","current":52.140132,"twenty":39.521487,"median":52.341625,"eighty":63.138512,"marketCap":10207620135},{"date":"2023-09-29","current":51.949401,"twenty":39.633762,"median":52.348325,"eighty":63.1133,"marketCap":10187722240},{"date":"2023-10-06","current":47.304724,"twenty":39.761644,"median":52.140132,"eighty":63.078804,"marketCap":9272419070},{"date":"2023-10-13","current":50.323752,"twenty":39.89808,"median":52.196544,"eighty":63.049238,"marketCap":9849458025},{"date":"2023-10-20","current":50.706872,"twenty":39.966529,"median":52.140132,"eighty":63.000575,"marketCap":9909151710},{"date":"2023-10-27","current":50.117447,"twenty":40.090396,"median":52.004136,"eighty":62.964805,"marketCap":9789764340},{"date":"2023-11-03","current":49.171964,"twenty":40.116406,"median":51.905538,"eighty":62.895455,"marketCap":9630581180},{"date":"2023-11-10","current":48.470929,"twenty":40.18425,"median":51.248877,"eighty":62.862144,"marketCap":9491295915},{"date":"2023-11-17","current":47.332724,"twenty":40.269861,"median":51.094786,"eighty":62.817758,"marketCap":9352010650},{"date":"2023-11-24","current":47.245891,"twenty":40.318183,"median":51.001676,"eighty":62.784293,"marketCap":9411704335},{"date":"2023-12-01","current":44.365017,"twenty":40.358387,"median":50.784633,"eighty":62.779158,"marketCap":8874461170},{"date":"2023-12-08","current":40.949493,"twenty":40.391574,"median":50.323752,"eighty":62.524646,"marketCap":8158136950},{"date":"2023-12-15","current":45.679553,"twenty":40.391574,"median":50.204031,"eighty":62.457971,"marketCap":9153031700},{"date":"2023-12-22","current":45.411975,"twenty":40.456144,"median":49.887865,"eighty":62.431895,"marketCap":9093338015},{"date":"2023-12-29","current":51.398221,"twenty":40.457426,"median":49.874016,"eighty":62.349994,"marketCap":10346905400},{"date":"2024-01-05","current":53.654637,"twenty":40.466393,"median":50.108575,"eighty":62.249148,"marketCap":10724965405},{"date":"2024-01-12","current":61.983402,"twenty":40.490504,"median":50.322173,"eighty":62.249148,"marketCap":12396388585},{"date":"2024-01-19","current":62.766056,"twenty":40.540523,"median":50.715265,"eighty":62.377295,"marketCap":12535673850},{"date":"2024-01-26","current":62.01111,"twenty":40.598196,"median":50.948106,"eighty":62.249148,"marketCap":12336694900},{"date":"2024-02-02","current":61.088817,"twenty":40.619269,"median":51.068111,"eighty":62.249148,"marketCap":12137715950},{"date":"2024-02-09","current":73.246298,"twenty":40.688303,"median":51.202587,"eighty":62.669492,"marketCap":14624952825},{"date":"2024-02-16","current":76.617998,"twenty":40.776552,"median":51.323549,"eighty":62.784293,"marketCap":15301481255},{"date":"2024-02-23","current":79.928718,"twenty":40.851657,"median":51.898915,"eighty":62.895455,"marketCap":15878520210},{"date":"2024-03-01","current":81.380381,"twenty":40.867756,"median":51.976769,"eighty":63.083713,"marketCap":16176988635},{"date":"2024-03-08","current":89.648721,"twenty":40.949493,"median":52.140132,"eighty":63.243973,"marketCap":17828513920},{"date":"2024-03-15","current":91.130149,"twenty":41.00268,"median":52.341625,"eighty":63.393312,"marketCap":18107084450},{"date":"2024-03-22","current":94.621563,"twenty":41.116392,"median":52.426152,"eighty":63.47816,"marketCap":18783612880},{"date":"2024-03-28","current":39.928967,"twenty":40.864536,"median":52.348325,"eighty":63.454028,"marketCap":19937690790},{"date":"2024-04-05","current":39.875527,"twenty":40.713881,"median":52.29394,"eighty":63.4478,"marketCap":19897895000},{"date":"2024-04-12","current":37.26246,"twenty":40.598196,"median":52.006092,"eighty":63.426843,"marketCap":18604531825},{"date":"2024-04-19","current":37.493733,"twenty":40.456998,"median":51.930781,"eighty":63.394834,"marketCap":18704021300},{"date":"2024-04-26","current":36.062379,"twenty":40.28919,"median":51.587737,"eighty":63.364671,"marketCap":17967799185},{"date":"2024-05-03","current":36.846637,"twenty":40.122236,"median":51.248877,"eighty":63.317888,"marketCap":18345859190},{"date":"2024-05-10","current":43.65673,"twenty":40.095598,"median":51.094786,"eighty":63.293404,"marketCap":21788195025},{"date":"2024-05-17","current":39.528489,"twenty":40.090396,"median":51.023482,"eighty":63.256613,"marketCap":19698916050},{"date":"2024-05-24","current":38.578474,"twenty":39.935562,"median":50.845608,"eighty":63.243973,"marketCap":19181570780},{"date":"2024-05-31","current":36.540325,"twenty":39.863184,"median":50.515312,"eighty":63.163181,"marketCap":18186676030},{"date":"2024-06-07","current":36.905922,"twenty":39.569685,"median":50.290616,"eighty":63.14217,"marketCap":18345859190},{"date":"2024-06-14","current":36.298732,"twenty":39.431758,"median":50.099702,"eighty":63.134854,"marketCap":18027492870},{"date":"2024-06-21","current":34.60833,"twenty":39.007149,"median":49.829538,"eighty":63.093575,"marketCap":17151985490},{"date":"2024-06-28","current":33.257065,"twenty":38.899319,"median":49.171964,"eighty":63.064077,"marketCap":16475457060},{"date":"2024-07-05","current":31.82146,"twenty":38.632632,"median":48.954606,"eighty":63.029377,"marketCap":15760838808},{"date":"2024-07-12","current":34.021488,"twenty":38.500847,"median":48.754027,"eighty":62.98269,"marketCap":16875241552},{"date":"2024-07-19","current":30.490385,"twenty":38.389372,"median":48.470929,"eighty":62.923195,"marketCap":15124037240},{"date":"2024-07-26","current":29.937854,"twenty":38.168262,"median":48.274208,"eighty":62.875468,"marketCap":14905136701},{"date":"2024-08-02","current":27.71566,"twenty":38.020452,"median":47.869992,"eighty":62.835512,"marketCap":13790733957},{"date":"2024-08-09","current":28.326743,"twenty":37.72206,"median":47.546084,"eighty":62.814196,"marketCap":14188734937},{"date":"2024-08-16","current":26.647771,"twenty":37.426197,"median":47.304724,"eighty":62.795305,"marketCap":13352932879},{"date":"2024-08-23","current":15.927576,"twenty":36.882208,"median":47.163016,"eighty":62.781212,"marketCap":13233532585},{"date":"2024-08-30","current":18.081554,"twenty":36.619441,"median":46.869727,"eighty":62.771297,"marketCap":15124037240},{"date":"2024-09-06","current":17.359449,"twenty":36.294014,"median":46.449317,"eighty":62.62121,"marketCap":14527035770},{"date":"2024-09-13","current":15.092288,"twenty":36.076916,"median":45.882305,"eighty":62.484641,"marketCap":12596731017},{"date":"2024-09-20","current":15.357827,"twenty":35.480898,"median":45.569452,"eighty":62.447541,"marketCap":12895231752},{"date":"2024-09-27","current":19.176754,"twenty":34.681308,"median":45.302516,"eighty":62.377295,"marketCap":16198639886},{"date":"2024-10-04","current":23.336243,"twenty":34.275405,"median":44.99383,"eighty":62.272271,"marketCap":19622629542},{"date":"2024-10-10","current":20.320028,"twenty":33.941248,"median":44.879791,"eighty":62.179778,"marketCap":16975763691},{"date":"2024-10-18","current":19.732082,"twenty":33.22697,"median":44.58072,"eighty":62.021512,"marketCap":16398627528},{"date":"2024-10-25","current":16.931391,"twenty":32.469113,"median":44.413089,"eighty":62.017915,"marketCap":14070181629},{"date":"2024-11-01","current":16.273818,"twenty":31.82146,"median":43.7629,"eighty":62.01111,"marketCap":13532847960},{"date":"2024-11-08","current":17.603805,"twenty":30.771218,"median":43.577372,"eighty":61.983402,"marketCap":14527910310},{"date":"2024-11-15","current":15.30802,"twenty":30.020231,"median":42.834451,"eighty":61.796726,"marketCap":12537785610},{"date":"2024-11-22","current":14.367186,"twenty":29.692451,"median":42.745867,"eighty":61.46672,"marketCap":11761636977},{"date":"2024-11-29","current":15.179596,"twenty":29.483755,"median":42.217696,"eighty":61.169616,"marketCap":12418378128},{"date":"2024-12-06","current":17.044212,"twenty":29.127441,"median":42.104878,"eighty":61.112363,"marketCap":13910971653},{"date":"2024-12-13","current":17.517693,"twenty":28.395554,"median":41.608726,"eighty":61.088817,"marketCap":14269194099},{"date":"2024-12-20","current":17.399337,"twenty":28.036923,"median":41.1875,"eighty":60.967522,"marketCap":14109984123},{"date":"2024-12-27","current":17.339166,"twenty":27.689936,"median":41.116392,"eighty":60.946421,"marketCap":14050280382},{"date":"2025-01-03","current":17.052314,"twenty":27.455745,"median":41.00268,"eighty":60.868989,"marketCap":13831366665},{"date":"2025-01-10","current":18.003816,"twenty":26.817051,"median":40.859707,"eighty":60.751479,"marketCap":14547811557},{"date":"2025-01-17","current":17.693989,"twenty":26.473106,"median":40.776552,"eighty":60.706834,"marketCap":14308996593},{"date":"2025-01-24","current":17.803912,"twenty":22.896025,"median":40.645664,"eighty":60.655997,"marketCap":14488107816},{"date":"2025-01-28","current":17.49214,"twenty":21.506117,"median":40.620969,"eighty":60.621584,"marketCap":14308996593},{"date":"2025-02-07","current":18.350144,"twenty":20.083403,"median":40.588681,"eighty":60.601242,"marketCap":14925935250},{"date":"2025-02-14","current":18.579298,"twenty":19.429443,"median":40.482658,"eighty":60.576467,"marketCap":15105046473},{"date":"2025-02-21","current":17.440032,"twenty":18.564657,"median":40.456144,"eighty":60.500081,"marketCap":14229391605},{"date":"2025-02-28","current":17.644533,"twenty":18.396838,"median":40.338285,"eighty":60.412598,"marketCap":14348799087},{"date":"2025-03-07","current":17.817718,"twenty":18.286491,"median":40.18425,"eighty":59.916937,"marketCap":14547811557},{"date":"2025-03-14","current":23.049838,"twenty":18.331514,"median":40.130981,"eighty":59.764367,"marketCap":18826579662},{"date":"2025-03-21","current":20.928384,"twenty":18.348394,"median":39.935562,"eighty":59.605886,"marketCap":17532998607},{"date":"2025-03-28","current":22.422829,"twenty":18.396838,"median":39.882119,"eighty":59.559904,"marketCap":18746974674},{"date":"2025-04-03","current":23.969789,"twenty":18.441705,"median":39.846617,"eighty":59.509888,"marketCap":20000753235},{"date":"2025-04-11","current":24.010038,"twenty":18.486173,"median":39.729878,"eighty":59.398235,"marketCap":19901247000},{"date":"2025-04-17","current":25.629255,"twenty":18.502508,"median":39.528489,"eighty":59.168746,"marketCap":21294334290},{"date":"2025-04-25","current":29.244791,"twenty":18.504957,"median":39.445998,"eighty":58.883469,"marketCap":24319323834},{"date":"2025-04-30","current":32.008179,"twenty":18.505807,"median":39.353979,"eighty":58.8212,"marketCap":26667670980}],"updateTime":1746102203488}}}