港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

上美股份

64.600

+0.5570.87%

成交量：10.29万

成交额：666.42万

市值：257.11亿

市盈率：30.66

高：65.250

开：63.950

低：62.500

收：64.043

数据加载中...

总览公司新闻公告

上美股份盘中异动急速拉升6.42%

南向资金12月19日净卖出上美股份3.02万股连续3日减持

阿里巴巴74亿“清仓”银泰，接盘方是它

上美股份(02145)下跌5.02%，报34.05元/股

上美股份盘中异动下午盘快速跳水5.02%报34.050港元

港股概念追踪|2024年美妆消费恢复正常购买周期美妆个护新国货崛起（附概念股）

上美股份盘中异动早盘股价大跌7.49%

南向资金12月12日净买入上美股份30.66万股连续7日增持

“第九届智通财经资本市场年会暨上市公司颁奖典礼”26项大奖揭晓：245家公司分获殊荣!

上美股份12月10日主力资金流出32万元连续3日减仓

港股强势领涨，毛戈平、上美股份等国货美妆投资价值尽显

市场投研资讯

上美股份(02145)上涨5.2%，报38.45元/股

上美股份12月09日遭主力抛售650万元环比增加16150.00%

异动解读 | 上美股份盘中股价大涨5.01%,布局重组胶原蛋白新赛道利好释放

上美股份盘中异动股价大涨5.01%

南向资金12月6日净买入上美股份0.53万股连续3日增持

上美股份盘中异动股价大涨5.22%报35.300港元

上美股份(02145)上涨5.07%，报35.25元/股

上美股份早盘涨超4% 公司主品牌韩束势能强劲

港股异动 | 上美股份(02145)盘中涨近4% 公司主品牌韩束势能强劲短剧引流效果逐步显现

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02145/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02145","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","market":"HK","secType":"STK","nameCN":"上美股份","latestPrice":64.6,"timestamp":1746668239000,"preClose":64.043,"halted":0,"volume":102900,"delay":0,"floatShares":206000000,"shares":398000980,"eps":2.106854057601379,"marketStatus":"交易中","change":0.557,"latestTime":"05-08 09:37:25","open":63.95,"high":65.25,"low":62.5,"amount":6664180,"amplitude":0.04294,"askPrice":64.85,"askSize":2700,"bidPrice":64.6,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":2.106854057601379,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746676800000},"marketStatusCode":2,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":64.043,"dividendRate":0.024725,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":1.427257,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","floatShares":206000000,"roa":"12.70%","roe":"37.68%","lyrEps":2.106854,"volumeRatio":1.427257,"shares":398000980,"dividePrice":1.610009,"high":65.25,"amplitude":0.04294,"preClose":64.043,"low":62.5,"week52Low":28.837,"pbRate":"10.93","psRate":"3.53","week52High":72.586,"institutionHeld":0,"latestPrice":64.6,"committee":-0.384615,"eps":2.106854057601379,"divideRate":0.024725,"volume":102900,"delay":0,"ttmEps":2.106854057601379,"open":63.95,"prevYearClose":34.417,"prevWeekClose":69.13,"prevMonthClose":66.167,"prevQuarterClose":46.91,"fiveDayClose":69.624,"twentyDayClose":49.625,"sixtyDayClose":35.948},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02145\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492430183","title":"上美股份盘中异动 急速拉升6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430183?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658242,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时30分，上美股份股票出现波动，股价快速上涨6.42%。截至发稿，该股报35.650港元/股，成交量5.82万股，换手率0.03%，振幅5.67%。上美股份股票所在的其他零售商行业中，整体涨幅为0.04%。其相关个股中，上美股份、马可数字科技、周大福涨幅较大，振幅较大的相关个股有上美股份、毛戈平、英皇钟表珠宝，振幅分别为5.37%、0.84%、0.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093046ab85af30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093046ab85af30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2492430188","title":"南向资金12月19日净卖出上美股份3.02万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430188?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658219,"startTime":"0","endTime":"0","summary":"12月19日，南向资金减持上美股份3.02万股连续3日减持。截止当日收盘，港股通共持有上美股份2516.90万股，占流通股12.19%。上美股份近5个交易日下跌10.43%，港股通累计减持6.70万股；近20个交易日上涨8.94%，港股通累计增持111.79万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093609ab85b0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093609ab85b0a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2492927717","title":"阿里巴巴74亿“清仓”银泰，接盘方是它","url":"https://stock-news.laohu8.com/highlight/detail?id=2492927717","media":"投资时报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492927717?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:41","pubTimestamp":1734504100,"startTime":"0","endTime":"0","summary":"12月17日下午，阿里巴巴发布公告称，公司与另一名少数股东同意将银泰100%的股权，向由雅戈尔集团和银泰管理团队成员组成的购买方财团出售。2014年，阿里巴巴斥资53.7亿元港币对银泰商业战略投资，交易完成后持有银泰商业9.9%的股份及总额约37.1亿元港币的可转换债券。随后的2015年，阿里巴巴通过增持，晋升为银泰商业单一最大股东。私有化后，阿里巴巴成为银泰商业的控股股东，持股比例增至约74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218144347a1f7ce57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218144347a1f7ce57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","HK0000320223.HKD","IE00BZ08YR35.GBP","LU1794554557.SGD","LU1439103000.SGD","LU1242518857.USD","BK1142","LU0871576103.HKD","LU1196710864.SGD","LU0259732245.USD","LU0359201885.HKD","LU1808992512.USD","LU1770036033.HKD","LU0326950275.SGD","LU0314109678.HKD","02145","LU0543330483.HKD","LU1048484197.HKD","LU2097828805.USD","LU0051755006.USD","LU0228659784.USD","BABA","IE00BZ08YT58.USD","LU0499858602.USD","LU0594300179.USD","LU2778985437.USD","LU1366334651.USD","LU0173614495.USD","89988","LU1568876335.HKD","LU1115378108.SGD","HBBD.SI","LU0072462343.USD","LU0211977185.USD","LU0541501648.USD","LU0348783662.USD","IE0032431581.USD","IE00B0JY6N72.USD","LU0865486749.SGD","LU1282651121.HKD","LU2399975544.HKD","LU0011963245.USD","LU2476274308.USD","LU1642822792.SGD","LU1807302812.USD","LU1720050803.USD","09988","LU0196878994.USD","LU2293587155.HKD","BK1584"],"gpt_icon":1},{"id":"2491637763","title":"上美股份(02145)下跌5.02%，报34.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491637763?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:31","pubTimestamp":1734330691,"startTime":"0","endTime":"0","summary":"12月16日，上美股份(02145)盘中下跌5.02%，截至14:31，报34.05元/股，成交1344.19万元。上海上美化妆品股份有限公司主要从事护肤、母婴、洗护等多品类化妆品的研发、生产和销售，拥有韩束、一叶子、红色小象等多个知名品牌，并通过自建的中外两大科研中心和国际化供应链保证产品质量和创新。公司以\"因为喜欢\"的企业文化价值观，致力于成为一家世界级有影响力的化妆品公司，为全球消费者提供他们喜爱的产品。截至2024年中报，上美股份营业总收入35.02亿元、净利润4.01亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16143146413617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2491363734","title":"上美股份盘中异动 下午盘快速跳水5.02%报34.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491363734","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491363734?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:31","pubTimestamp":1734330686,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘14时31分，上美股份股票出现异动，股价快速跳水5.02%。截至发稿，该股报34.050港元/股，成交量38.49万股，换手率0.19%，振幅6.69%。资金方面，该股资金流入356.618万港元，流出804.306万港元。上美股份股票所在的其他零售商行业中，整体跌幅为0.53%。其相关个股中，梦金园、恒基发展、谢瑞麟涨幅较大，振幅较大的相关个股有恒基发展、梦金园、毛戈平，振幅分别为12.62%、12.46%、8.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121614312695ea0614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121614312695ea0614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2491839659","title":"港股概念追踪|2024年美妆消费恢复正常购买周期  美妆个护新国货崛起（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2491839659","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491839659?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 10:09","pubTimestamp":1734055748,"startTime":"0","endTime":"0","summary":"今年“双11”活动期间，珀莱雅旗下各品牌销售情况保持良好态势。丸美天猫旗舰店销售额同比增长34%，稳居天猫国货眼霜第一。国泰君安表示，经历2022年消费承压、2023年消费者端去库存后，2024年美妆消费恢复正常购买周期，行业景气度环比改善，双十一线上美妆实现双位数增长。国泰君安展望2025年市场风险偏好显著修复，美护板块因其变化较多、且国货整体呈崛起趋势，成长属性明显，风格上显著受益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","LU2488822045.USD","02367","BK1207","02145","HSCEI","01318","YANG"],"gpt_icon":1},{"id":"2491398754","title":"上美股份盘中异动 早盘股价大跌7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491398754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491398754?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 09:30","pubTimestamp":1734053431,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时30分，上美股份股票出现波动，股价大幅下跌7.49%。截至发稿，该股报34.600港元/股，成交量8200股，换手率0.00%，振幅7.49%。上美股份股票所在的其他零售商行业中，整体涨幅为0.36%。其相关个股中，梦金园、周生生、毛戈平涨幅较大，振幅较大的相关个股有上美股份、毛戈平、马可数字科技，振幅分别为7.49%、1.21%、0.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093031a1ea82a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093031a1ea82a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2491987573","title":"南向资金12月12日净买入上美股份30.66万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491987573","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491987573?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 09:30","pubTimestamp":1734053420,"startTime":"0","endTime":"0","summary":"12月12日, 南向资金增持上美股份30.66万股，连续7日增持。截止当日收盘，港股通共持有上美股份2523.60万股，占流通股12.22%。上美股份近5个交易日上涨11.48%，港股通累计增持53.10万股；近20个交易日上涨17.43%，港股通累计增持157.82万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093159a1ea83d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093159a1ea83d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2490004462","title":"“第九届智通财经资本市场年会暨上市公司颁奖典礼”26项大奖揭晓：245家公司分获殊荣!","url":"https://stock-news.laohu8.com/highlight/detail?id=2490004462","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490004462?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 12:31","pubTimestamp":1733891515,"startTime":"0","endTime":"0","summary":"2024年12月11日上午，“第九届智通财经资本市场年会暨上市公司颁奖典礼” 在深圳隆重开幕。“第九届智通财经上市公司评选”自2016年启动以来，已连续成功举办9届。接近岁末，在全球资本的版图中，港股市场再度成为焦点。截至11月底，南向资金已连续17个月净流入，年内净买入总额突破7300亿港元，创下10年新高。剔除重复获奖，本届上市公司颁奖典礼共有245家公司及其高管分享这些荣誉。评选期间，吸引了超过1000家港美股上市公司积极参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00451","00855","01735","06058","06682","01880","09896","00460","01121","01471","02171","01450","02013","01519","06633","01083","00780","01427","02105","02225","01969","00268","00291","02018","01651","01093","01907","01598","00017","02020","00552","01378","09919","02100","02158","00798","00799","06086","02137","01117","06680","01405","00003","02145","06122","01783","01992","06677","00826"],"gpt_icon":0},{"id":"2490706640","title":"上美股份12月10日主力资金流出32万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490706640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490706640?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:15","pubTimestamp":1733818517,"startTime":"0","endTime":"0","summary":"12月10日, 上美股份股价跌1.23%，报收36.10元，成交金额4256万元，换手率0.55%，振幅7.25%，量比2.37。上美股份今日主力资金净流出32万元，连续3日净流出，上一交易日主力净流出650万元，今日环比减少95.08%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为28.57%，平均跌幅为1.91%。该股近5个交易日上涨8.08%，主力资金累计净流出740万元；近20日主力资金累计净流出1348万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161529a1e2d207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161529a1e2d207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2490929069","title":"港股强势领涨，毛戈平、上美股份等国货美妆投资价值尽显","url":"https://stock-news.laohu8.com/highlight/detail?id=2490929069","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490929069?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:00","pubTimestamp":1733817600,"startTime":"0","endTime":"0","summary":"财报数据显示，上美股份2024年上半年营收、净利润涨幅均居国货美妆上市公司之首。从毛戈平股份的业绩表现来看，其总营收和净利润均实现连年较大幅度的增长。受此影响，毛戈平上市首日即获股价和市值飙升。究其核心，上美股份采取了多品牌、多品类的发展战略。综上所述，国家政策利好、企业发展良性的态势下，有着20余年发展历史的两家港股美妆企业毛戈平与上美股份均展现出作为投资标的的高度稀缺性。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-10/doc-incyyhut1745565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01318","YANG","BK1207","HSTECH","02145","HSCEI"],"gpt_icon":1},{"id":"2490703140","title":"上美股份(02145)上涨5.2%，报38.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490703140","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490703140?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:46","pubTimestamp":1733795173,"startTime":"0","endTime":"0","summary":"12月10日，上美股份(02145)盘中上涨5.2%，截至09:46，报38.45元/股，成交1257.87万元。上海上美化妆品股份有限公司主要从事护肤、母婴、洗护等多品类化妆品的研发、生产和销售，拥有韩束、一叶子、红色小象等多个知名品牌，并通过自建的中外两大科研中心和国际化供应链保证产品质量和创新。公司以\"因为喜欢\"的企业文化价值观，致力于成为一家世界级有影响力的化妆品公司，为全球消费者提供他们喜爱的产品。截至2024年中报，上美股份营业总收入35.02亿元、净利润4.01亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10094646200194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2490102487","title":"上美股份12月09日遭主力抛售650万元 环比增加16150.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490102487","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490102487?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:15","pubTimestamp":1733732149,"startTime":"0","endTime":"0","summary":"12月09日, 上美股份股价涨4.58%，报收36.55元，成交金额2449万元，换手率0.34%，振幅7.01%，量比1.67。上美股份今日主力资金净流出650万元，上一交易日主力净流出4万元，今日环比增加16150.00%。该股近5个交易日上涨13.82%，主力资金累计净流出709万元；近20日主力资金累计净流出1451万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161609a1dfdd7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161609a1dfdd7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"1105814495","title":"异动解读 | 上美股份盘中股价大涨5.01%,布局重组胶原蛋白新赛道利好释放","url":"https://stock-news.laohu8.com/highlight/detail?id=1105814495","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105814495?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:54","pubTimestamp":1733730895,"startTime":"0","endTime":"0","summary":"上海上美化妆品股份有限公司今日盘中股价大涨5.01%,引发市场广泛关注。盘面上,主因可能与公司布局重组胶原蛋白赛道密切相关。上美股份的这一举措顺应了行业发展趋势,有望为公司带来新的增长点。除此之外,上美股份近期在基因工程、再生医学等领域也有多项投资布局,显示公司正加大创新研发力度,未来或将推出更多创新产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 上美股份盘中股价大涨5.01%,布局重组胶原蛋白新赛道利好释放","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02145"],"gpt_icon":0},{"id":"2490671024","title":"上美股份盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490671024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490671024?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:53","pubTimestamp":1733730791,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时53分，上美股份股票出现异动，股价快速拉升5.01%。截至发稿，该股报36.700港元/股，成交量66.93万股，换手率0.32%，振幅7.01%。上美股份股票所在的其他零售商行业中，整体涨幅为0.14%。其相关个股中，宝光实业、亨得利、上美股份涨幅较大，振幅较大的相关个股有梦金园、先施表行、金至尊集团，振幅分别为11.72%、10.00%、9.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209155311a1dfcf44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209155311a1dfcf44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2490767179","title":"南向资金12月6日净买入上美股份0.53万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767179","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490767179?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:30","pubTimestamp":1733707820,"startTime":"0","endTime":"0","summary":"12月6日, 南向资金增持上美股份0.53万股，连续3日增持。截止当日收盘，港股通共持有上美股份2471.03万股，占流通股11.97%。上美股份近5个交易日上涨12.02%，港股通累计增持22.49万股；近20个交易日下跌4.25%，港股通累计增持233.34万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093205a1df0302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093205a1df0302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2489201477","title":"上美股份盘中异动 股价大涨5.22%报35.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489201477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489201477?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 14:19","pubTimestamp":1733465964,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘14时19分，上美股份股票出现异动，股价大幅拉升5.22%。截至发稿，该股报35.300港元/股，成交量44.58万股，换手率0.22%，振幅4.77%。资金方面，该股资金流入802.349万港元，流出495.202万港元。上美股份股票所在的其他零售商行业中，整体涨幅为0.27%。其相关个股中，上美股份、金至尊集团、周大福涨幅较大，振幅较大的相关个股有谢瑞麟、金猫银猫、金至尊集团，振幅分别为9.46%、8.63%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206141924971c0d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206141924971c0d92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2489479931","title":"上美股份(02145)上涨5.07%，报35.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489479931","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489479931?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 14:19","pubTimestamp":1733465962,"startTime":"0","endTime":"0","summary":"12月6日，上美股份(02145)盘中上涨5.07%，截至14:19，报35.25元/股，成交1541.74万元。上海上美化妆品股份有限公司主要从事护肤、母婴、洗护等多品类化妆品的研发、生产和销售，拥有韩束、一叶子、红色小象等多个知名品牌，并通过自建的中外两大科研中心和国际化供应链保证产品质量和创新。公司以\"因为喜欢\"的企业文化价值观，致力于成为一家世界级有影响力的化妆品公司，为全球消费者提供他们喜爱的产品。截至2024年中报，上美股份营业总收入35.02亿元、净利润4.01亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/06141946091172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2489424285","title":"上美股份早盘涨超4% 公司主品牌韩束势能强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2489424285","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489424285?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 11:57","pubTimestamp":1733457420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　上美股份（02145）早盘上涨4.47%，现报35.05港元，成交额1209.60万港元。\n　　华源证券发布研报指出，公司作为多品牌国货优质美妆龙头之一，主品牌韩束势能强劲，其余品牌有望复制其成功模式，进一步贡献业绩增量，看好公司未来业绩端或实现较快增长。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-06/doc-incynvuu8977746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2489426461","title":"港股异动 | 上美股份(02145)盘中涨近4% 公司主品牌韩束势能强劲 短剧引流效果逐步显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2489426461","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489426461?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 11:06","pubTimestamp":1733454402,"startTime":"0","endTime":"0","summary":"华源证券发布研报指出，公司作为多品牌国货优质美妆龙头之一，主品牌韩束势能强劲，在抖音渠道已成功塑造极强品牌势能，其余品牌有望复制其成功模式，进一步贡献业绩增量，看好公司未来业绩端或实现较快增长。该行续指，公司作为早期投入抖音达人短剧的品牌，在享受先发优势的同时稳定输出高质量、高热度短剧，维持释放品牌声量的持续性，直接为韩束带来现象级曝光及巨量种草，为后续产品留存及成交奠定坚实基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","BK1207"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02145\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02145","amount":0.75,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"CNY","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"02145","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-03","symbol":"02145","amount":0.8284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-11-19"},{"market":"HK","date":"2024-08-22","symbol":"02145","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-03","symbol":"02145","amount":0.823325,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02145\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-07-12","value":0.25,"currency":"CNY"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-15","value":0.218212,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-28","value":0.823325,"currency":"HKD"},{"executeDate":"2024-10-03","recordDate":"2024-10-04","paymentDate":"2024-11-19","value":0.8284,"currency":"HKD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-05-30","value":0.75,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02145\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02145\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02145","date":"2025-05-07","current":30.760059,"percent":0.353147,"low":14.367186,"twenty":18.535374,"median":39.254819,"eighty":58.669613,"high":98.199376,"avg":40.406109,"sd":18.965757,"marketCap":25811917359},"quantilePoints":[{"date":"2022-12-23","current":38.931663,"twenty":38.947143,"median":38.970362,"eighty":38.993582,"marketCap":9983493700},{"date":"2022-12-30","current":52.502572,"twenty":38.985932,"median":39.009062,"eighty":48.796508,"marketCap":13496572000},{"date":"2023-01-06","current":40.588681,"twenty":39.005237,"median":41.116392,"eighty":46.67738,"marketCap":10578930700},{"date":"2023-01-13","current":42.800775,"twenty":38.985333,"median":40.588681,"eighty":44.649693,"marketCap":11392694600},{"date":"2023-01-20","current":43.498014,"twenty":39.003324,"median":41.658496,"eighty":45.07667,"marketCap":11544609960},{"date":"2023-01-27","current":45.569452,"twenty":39.007149,"median":42.114312,"eighty":45.970594,"marketCap":12077438112},{"date":"2023-02-03","current":39.88871,"twenty":39.71278,"median":41.828435,"eighty":45.632023,"marketCap":10676297416},{"date":"2023-02-10","current":40.45828,"twenty":39.728968,"median":41.116392,"eighty":45.390861,"marketCap":10755234920},{"date":"2023-02-17","current":39.729878,"twenty":39.825177,"median":40.728218,"eighty":44.429651,"marketCap":10439484904},{"date":"2023-02-24","current":40.776552,"twenty":39.537553,"median":40.588681,"eighty":43.646096,"marketCap":10636828664},{"date":"2023-03-03","current":42.834451,"twenty":39.633762,"median":40.588681,"eighty":43.232589,"marketCap":11169656816},{"date":"2023-03-10","current":43.7629,"twenty":42.947374,"median":43.7629,"eighty":43.7629,"marketCap":11327531824},{"date":"2023-03-17","current":41.00268,"twenty":39.569685,"median":40.612468,"eighty":43.498014,"marketCap":10715766168},{"date":"2023-03-24","current":38.073674,"twenty":39.009062,"median":40.49349,"eighty":42.834451,"marketCap":10064531760},{"date":"2023-03-31","current":38.366737,"twenty":38.893339,"median":40.456144,"eighty":42.800775,"marketCap":10064531760},{"date":"2023-04-06","current":30.198748,"twenty":38.606263,"median":40.358387,"eighty":42.641941,"marketCap":5071734632},{"date":"2023-04-14","current":29.934181,"twenty":38.49804,"median":40.269861,"eighty":42.359013,"marketCap":5032265880},{"date":"2023-04-21","current":29.127441,"twenty":38.08491,"median":40.103401,"eighty":42.153909,"marketCap":4894125248},{"date":"2023-04-28","current":28.872626,"twenty":31.810333,"median":39.88871,"eighty":42.004341,"marketCap":4815187744},{"date":"2023-05-05","current":59.557797,"twenty":37.935567,"median":40.090396,"eighty":42.800775,"marketCap":9948947500},{"date":"2023-05-12","current":60.570469,"twenty":37.983376,"median":40.227055,"eighty":43.7629,"marketCap":10048436975},{"date":"2023-05-19","current":63.502424,"twenty":38.073674,"median":40.358387,"eighty":45.882305,"marketCap":10386701190},{"date":"2023-05-25","current":64.375589,"twenty":38.073674,"median":40.45828,"eighty":48.796508,"marketCap":10486190665},{"date":"2023-06-02","current":66.188045,"twenty":38.118616,"median":40.54855,"eighty":58.538782,"marketCap":10744863300},{"date":"2023-06-09","current":65.301693,"twenty":38.264594,"median":40.776552,"eighty":59.768758,"marketCap":10585680140},{"date":"2023-06-16","current":62.779158,"twenty":38.353046,"median":40.935218,"eighty":60.988284,"marketCap":10128028555},{"date":"2023-06-23","current":60.395127,"twenty":38.444803,"median":41.173164,"eighty":62.484641,"marketCap":9690274865},{"date":"2023-06-30","current":65.076274,"twenty":38.500425,"median":41.608726,"eighty":62.874383,"marketCap":10346905400},{"date":"2023-07-07","current":64.576517,"twenty":38.507359,"median":42.114312,"eighty":63.136683,"marketCap":10247415925},{"date":"2023-07-14","current":63.559236,"twenty":38.542925,"median":42.800775,"eighty":63.394326,"marketCap":10227518030},{"date":"2023-07-21","current":62.862144,"twenty":38.627088,"median":43.630457,"eighty":63.416512,"marketCap":10068334870},{"date":"2023-07-28","current":63.675701,"twenty":38.803498,"median":43.868218,"eighty":63.416512,"marketCap":10187722240},{"date":"2023-08-04","current":64.066671,"twenty":38.916333,"median":45.725879,"eighty":63.416512,"marketCap":10267313820},{"date":"2023-08-11","current":53.941784,"twenty":38.949353,"median":46.35613,"eighty":63.394834,"marketCap":8595890640},{"date":"2023-08-18","current":55.588437,"twenty":38.985333,"median":52.502572,"eighty":63.364671,"marketCap":8794869590},{"date":"2023-08-25","current":55.686711,"twenty":39.003324,"median":54.773367,"eighty":63.314066,"marketCap":8814767485},{"date":"2023-09-01","current":47.163809,"twenty":39.107365,"median":54.768965,"eighty":63.284206,"marketCap":9312214860},{"date":"2023-09-08","current":51.090933,"twenty":39.286156,"median":52.961895,"eighty":63.251557,"marketCap":9968845395},{"date":"2023-09-15","current":51.912161,"twenty":39.395639,"median":52.426152,"eighty":63.203252,"marketCap":10207620135},{"date":"2023-09-22","current":52.140132,"twenty":39.521487,"median":52.341625,"eighty":63.138512,"marketCap":10207620135},{"date":"2023-09-29","current":51.949401,"twenty":39.633762,"median":52.348325,"eighty":63.1133,"marketCap":10187722240},{"date":"2023-10-06","current":47.304724,"twenty":39.761644,"median":52.140132,"eighty":63.078804,"marketCap":9272419070},{"date":"2023-10-13","current":50.323752,"twenty":39.89808,"median":52.196544,"eighty":63.049238,"marketCap":9849458025},{"date":"2023-10-20","current":50.706872,"twenty":39.966529,"median":52.140132,"eighty":63.000575,"marketCap":9909151710},{"date":"2023-10-27","current":50.117447,"twenty":40.090396,"median":52.004136,"eighty":62.964805,"marketCap":9789764340},{"date":"2023-11-03","current":49.171964,"twenty":40.116406,"median":51.905538,"eighty":62.895455,"marketCap":9630581180},{"date":"2023-11-10","current":48.470929,"twenty":40.18425,"median":51.248877,"eighty":62.862144,"marketCap":9491295915},{"date":"2023-11-17","current":47.332724,"twenty":40.269861,"median":51.094786,"eighty":62.817758,"marketCap":9352010650},{"date":"2023-11-24","current":47.245891,"twenty":40.318183,"median":51.001676,"eighty":62.784293,"marketCap":9411704335},{"date":"2023-12-01","current":44.365017,"twenty":40.358387,"median":50.784633,"eighty":62.779158,"marketCap":8874461170},{"date":"2023-12-08","current":40.949493,"twenty":40.391574,"median":50.323752,"eighty":62.524646,"marketCap":8158136950},{"date":"2023-12-15","current":45.679553,"twenty":40.391574,"median":50.204031,"eighty":62.457971,"marketCap":9153031700},{"date":"2023-12-22","current":45.411975,"twenty":40.456144,"median":49.887865,"eighty":62.431895,"marketCap":9093338015},{"date":"2023-12-29","current":51.398221,"twenty":40.457426,"median":49.874016,"eighty":62.349994,"marketCap":10346905400},{"date":"2024-01-05","current":53.654637,"twenty":40.466393,"median":50.108575,"eighty":62.249148,"marketCap":10724965405},{"date":"2024-01-12","current":61.983402,"twenty":40.490504,"median":50.322173,"eighty":62.249148,"marketCap":12396388585},{"date":"2024-01-19","current":62.766056,"twenty":40.540523,"median":50.715265,"eighty":62.377295,"marketCap":12535673850},{"date":"2024-01-26","current":62.01111,"twenty":40.598196,"median":50.948106,"eighty":62.249148,"marketCap":12336694900},{"date":"2024-02-02","current":61.088817,"twenty":40.619269,"median":51.068111,"eighty":62.249148,"marketCap":12137715950},{"date":"2024-02-09","current":73.246298,"twenty":40.688303,"median":51.202587,"eighty":62.669492,"marketCap":14624952825},{"date":"2024-02-16","current":76.617998,"twenty":40.776552,"median":51.323549,"eighty":62.784293,"marketCap":15301481255},{"date":"2024-02-23","current":79.928718,"twenty":40.851657,"median":51.898915,"eighty":62.895455,"marketCap":15878520210},{"date":"2024-03-01","current":81.380381,"twenty":40.867756,"median":51.976769,"eighty":63.083713,"marketCap":16176988635},{"date":"2024-03-08","current":89.648721,"twenty":40.949493,"median":52.140132,"eighty":63.243973,"marketCap":17828513920},{"date":"2024-03-15","current":91.130149,"twenty":41.00268,"median":52.341625,"eighty":63.393312,"marketCap":18107084450},{"date":"2024-03-22","current":94.621563,"twenty":41.116392,"median":52.426152,"eighty":63.47816,"marketCap":18783612880},{"date":"2024-03-28","current":39.928967,"twenty":40.864536,"median":52.348325,"eighty":63.454028,"marketCap":19937690790},{"date":"2024-04-05","current":39.875527,"twenty":40.713881,"median":52.29394,"eighty":63.4478,"marketCap":19897895000},{"date":"2024-04-12","current":37.26246,"twenty":40.598196,"median":52.006092,"eighty":63.426843,"marketCap":18604531825},{"date":"2024-04-19","current":37.493733,"twenty":40.456998,"median":51.930781,"eighty":63.394834,"marketCap":18704021300},{"date":"2024-04-26","current":36.062379,"twenty":40.28919,"median":51.587737,"eighty":63.364671,"marketCap":17967799185},{"date":"2024-05-03","current":36.846637,"twenty":40.122236,"median":51.248877,"eighty":63.317888,"marketCap":18345859190},{"date":"2024-05-10","current":43.65673,"twenty":40.095598,"median":51.094786,"eighty":63.293404,"marketCap":21788195025},{"date":"2024-05-17","current":39.528489,"twenty":40.090396,"median":51.023482,"eighty":63.256613,"marketCap":19698916050},{"date":"2024-05-24","current":38.578474,"twenty":39.935562,"median":50.845608,"eighty":63.243973,"marketCap":19181570780},{"date":"2024-05-31","current":36.540325,"twenty":39.863184,"median":50.515312,"eighty":63.163181,"marketCap":18186676030},{"date":"2024-06-07","current":36.905922,"twenty":39.569685,"median":50.290616,"eighty":63.14217,"marketCap":18345859190},{"date":"2024-06-14","current":36.298732,"twenty":39.431758,"median":50.099702,"eighty":63.134854,"marketCap":18027492870},{"date":"2024-06-21","current":34.60833,"twenty":39.007149,"median":49.829538,"eighty":63.093575,"marketCap":17151985490},{"date":"2024-06-28","current":33.257065,"twenty":38.899319,"median":49.171964,"eighty":63.064077,"marketCap":16475457060},{"date":"2024-07-05","current":31.82146,"twenty":38.632632,"median":48.954606,"eighty":63.029377,"marketCap":15760838808},{"date":"2024-07-12","current":34.021488,"twenty":38.500847,"median":48.754027,"eighty":62.98269,"marketCap":16875241552},{"date":"2024-07-19","current":30.490385,"twenty":38.389372,"median":48.470929,"eighty":62.923195,"marketCap":15124037240},{"date":"2024-07-26","current":29.937854,"twenty":38.168262,"median":48.274208,"eighty":62.875468,"marketCap":14905136701},{"date":"2024-08-02","current":27.71566,"twenty":38.020452,"median":47.869992,"eighty":62.835512,"marketCap":13790733957},{"date":"2024-08-09","current":28.326743,"twenty":37.72206,"median":47.546084,"eighty":62.814196,"marketCap":14188734937},{"date":"2024-08-16","current":26.647771,"twenty":37.426197,"median":47.304724,"eighty":62.795305,"marketCap":13352932879},{"date":"2024-08-23","current":15.927576,"twenty":36.882208,"median":47.163016,"eighty":62.781212,"marketCap":13233532585},{"date":"2024-08-30","current":18.081554,"twenty":36.619441,"median":46.869727,"eighty":62.771297,"marketCap":15124037240},{"date":"2024-09-06","current":17.359449,"twenty":36.294014,"median":46.449317,"eighty":62.62121,"marketCap":14527035770},{"date":"2024-09-13","current":15.092288,"twenty":36.076916,"median":45.882305,"eighty":62.484641,"marketCap":12596731017},{"date":"2024-09-20","current":15.357827,"twenty":35.480898,"median":45.569452,"eighty":62.447541,"marketCap":12895231752},{"date":"2024-09-27","current":19.176754,"twenty":34.681308,"median":45.302516,"eighty":62.377295,"marketCap":16198639886},{"date":"2024-10-04","current":23.336243,"twenty":34.275405,"median":44.99383,"eighty":62.272271,"marketCap":19622629542},{"date":"2024-10-10","current":20.320028,"twenty":33.941248,"median":44.879791,"eighty":62.179778,"marketCap":16975763691},{"date":"2024-10-18","current":19.732082,"twenty":33.22697,"median":44.58072,"eighty":62.021512,"marketCap":16398627528},{"date":"2024-10-25","current":16.931391,"twenty":32.469113,"median":44.413089,"eighty":62.017915,"marketCap":14070181629},{"date":"2024-11-01","current":16.273818,"twenty":31.82146,"median":43.7629,"eighty":62.01111,"marketCap":13532847960},{"date":"2024-11-08","current":17.603805,"twenty":30.771218,"median":43.577372,"eighty":61.983402,"marketCap":14527910310},{"date":"2024-11-15","current":15.30802,"twenty":30.020231,"median":42.834451,"eighty":61.796726,"marketCap":12537785610},{"date":"2024-11-22","current":14.367186,"twenty":29.692451,"median":42.745867,"eighty":61.46672,"marketCap":11761636977},{"date":"2024-11-29","current":15.179596,"twenty":29.483755,"median":42.217696,"eighty":61.169616,"marketCap":12418378128},{"date":"2024-12-06","current":17.044212,"twenty":29.127441,"median":42.104878,"eighty":61.112363,"marketCap":13910971653},{"date":"2024-12-13","current":17.517693,"twenty":28.395554,"median":41.608726,"eighty":61.088817,"marketCap":14269194099},{"date":"2024-12-20","current":17.399337,"twenty":28.036923,"median":41.1875,"eighty":60.967522,"marketCap":14109984123},{"date":"2024-12-27","current":17.339166,"twenty":27.689936,"median":41.116392,"eighty":60.946421,"marketCap":14050280382},{"date":"2025-01-03","current":17.052314,"twenty":27.455745,"median":41.00268,"eighty":60.868989,"marketCap":13831366665},{"date":"2025-01-10","current":18.003816,"twenty":26.817051,"median":40.859707,"eighty":60.751479,"marketCap":14547811557},{"date":"2025-01-17","current":17.693989,"twenty":26.473106,"median":40.776552,"eighty":60.706834,"marketCap":14308996593},{"date":"2025-01-24","current":17.803912,"twenty":22.896025,"median":40.645664,"eighty":60.655997,"marketCap":14488107816},{"date":"2025-01-28","current":17.49214,"twenty":21.506117,"median":40.620969,"eighty":60.621584,"marketCap":14308996593},{"date":"2025-02-07","current":18.350144,"twenty":20.083403,"median":40.588681,"eighty":60.601242,"marketCap":14925935250},{"date":"2025-02-14","current":18.579298,"twenty":19.429443,"median":40.482658,"eighty":60.576467,"marketCap":15105046473},{"date":"2025-02-21","current":17.440032,"twenty":18.564657,"median":40.456144,"eighty":60.500081,"marketCap":14229391605},{"date":"2025-02-28","current":17.644533,"twenty":18.396838,"median":40.338285,"eighty":60.412598,"marketCap":14348799087},{"date":"2025-03-07","current":17.817718,"twenty":18.286491,"median":40.18425,"eighty":59.916937,"marketCap":14547811557},{"date":"2025-03-14","current":23.049838,"twenty":18.331514,"median":40.130981,"eighty":59.764367,"marketCap":18826579662},{"date":"2025-03-21","current":20.928384,"twenty":18.348394,"median":39.935562,"eighty":59.605886,"marketCap":17532998607},{"date":"2025-03-28","current":22.422829,"twenty":18.396838,"median":39.882119,"eighty":59.559904,"marketCap":18746974674},{"date":"2025-04-03","current":23.969789,"twenty":18.441705,"median":39.846617,"eighty":59.509888,"marketCap":20000753235},{"date":"2025-04-11","current":24.010038,"twenty":18.486173,"median":39.729878,"eighty":59.398235,"marketCap":19901247000},{"date":"2025-04-17","current":25.629255,"twenty":18.502508,"median":39.528489,"eighty":59.168746,"marketCap":21294334290},{"date":"2025-04-25","current":29.244791,"twenty":18.504957,"median":39.445998,"eighty":58.883469,"marketCap":24319323834},{"date":"2025-05-02","current":33.433607,"twenty":18.506091,"median":39.333162,"eighty":58.800444,"marketCap":27861745800},{"date":"2025-05-07","current":30.760059,"twenty":18.535374,"median":39.254819,"eighty":58.669613,"marketCap":25811917359}],"updateTime":1746668245743}}}