港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

荣万家

1.540

0.000

成交量：- -

成交额：- -

市值：5.79亿

市盈率：4.74

高：1.540

开：1.540

低：1.540

收：1.540

数据加载中...

总览公司新闻资讯公告

荣万家(02146)股价下跌8.824%，现价港币$1.55

阿斯达克财经

瑞森生活服务委任刘勇罡为总裁曾任职中海物业、荣万家等

荣万家盘中异动急速下挫11.33%

荣万家盘中异动临近收盘大幅上涨7.14%

荣万家盘中异动快速上涨8.70%

Tianjin Damai International增持荣万家(02146)853.95万股每股作价1.5港元

智通财经网

荣万家盘中异动下午盘股价大跌8.39%报1.420港元

荣万家盘中异动股价大跌6.67%

荣万家盘中异动下午盘股价大跌10.86%

荣万家(02146)股价显著下跌10.857%，现价港币$1.56

阿斯达克财经

养老是一门好生意吗？荣万家康养品牌“临邻悦护”落地

观点地产网

荣万家盘中异动早盘急速下挫9.33%

荣万家股价上涨10.29% 市值涨1866.81万港元

荣万家股价重挫14.52% 市值跌2170.16万港元

荣万家盘中异动股价大涨7.19%

荣万家盘中异动早盘股价大涨5.19%

荣万家盘中异动下午盘股价大涨7.64%报1.550港元

荣万家盘中异动下午盘快速拉升6.87%

荣万家盘中异动下午盘股价大跌5.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02146/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02146","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02146\",,,,,undefined,":{"symbol":"02146","market":"HK","secType":"STK","nameCN":"荣万家","latestPrice":1.54,"timestamp":1747011602063,"preClose":1.54,"halted":0,"volume":0,"delay":0,"floatShares":94000000,"shares":376000000,"eps":0.32479528154144627,"marketStatus":"已收盘","change":0,"latestTime":"05-12 09:00:02","open":1.54,"high":1.54,"low":1.54,"amount":0,"amplitude":0,"askPrice":1.54,"askSize":1000,"bidPrice":1.37,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.32479528154144627,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1610640000000,"exchange":"SEHK","adjPreClose":1.54,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02146\",,,,,undefined,":{"symbol":"02146","floatShares":94000000,"roa":"2.61%","roe":"5.40%","lyrEps":0.324795,"shares":376000000,"dividePrice":0,"high":1.54,"amplitude":0,"preClose":1.54,"low":1.54,"week52Low":1.12,"pbRate":"0.24","psRate":"0.27","week52High":1.95,"institutionHeld":0,"latestPrice":1.54,"committee":0.818182,"eps":0.32479528154144627,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.32479528154144627,"open":1.54,"prevYearClose":1.79,"prevWeekClose":1.54,"prevMonthClose":1.41,"prevQuarterClose":1.52,"fiveDayClose":1.42,"twentyDayClose":1.5,"sixtyDayClose":1.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02146\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514386550","title":"荣万家(02146)股价下跌8.824%，现价港币$1.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386550","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386550?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:55","pubTimestamp":1740452100,"startTime":"0","endTime":"0","summary":"[下跌股]荣万家(02146) 股价在上午10:55比前收市价下跌8.824%，现股价为港币$1.55。至目前为止，今日最高价为$1.55，而最低价为$1.55。总成交量为5000股，总成交金额为港币$7750。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502252364/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02146","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2512587103","title":"瑞森生活服务委任刘勇罡为总裁 曾任职中海物业、荣万家等","url":"https://stock-news.laohu8.com/highlight/detail?id=2512587103","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512587103?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 19:01","pubTimestamp":1739962860,"startTime":"0","endTime":"0","summary":"观点网讯：2月19日，瑞森生活服务有限公司发布公告，委任新任总裁。公告显示，瑞森生活服务宣布，刘勇罡先生获委任为公司总裁，自2025年2月21日起生效。刘勇罡先生，45岁，于物业管理及房地产行业的企业战略及运营管理方面拥有逾20年经验。于2017年2月至2022年6月加入荣万家生活服务股份有限公司，担任执行董事兼总经理。刘勇罡于2000年6月获得长春工业大学会计电算化专业文凭，并于2003年7月获得北京工商大学会计学学士学位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219193122988b074d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219193122988b074d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1097","01922","BK1542","02146","02669"],"gpt_icon":0},{"id":"2510349176","title":"荣万家盘中异动 急速下挫11.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510349176?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:03","pubTimestamp":1739343837,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时03分，荣万家股票出现波动，股价快速跳水11.33%。截至发稿，该股报1.330港元/股，成交量500股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入10.90亿港元，净利润9,981.55万港元，每股收益0.26港元，毛利2.63亿港元，市盈率3.59倍。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.66%。其相关个股中，宋都服务、万物云、中海物业涨幅较大，振幅较大的相关个股有宋都服务、万物云、中海物业，振幅分别为23.68%、9.30%、6.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121503579620096d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121503579620096d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","BK1258","02146"],"gpt_icon":0},{"id":"2510388770","title":"荣万家盘中异动 临近收盘大幅上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388770?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:57","pubTimestamp":1739174230,"startTime":"0","endTime":"0","summary":"2025年02月10日临近收盘15时57分，荣万家股票出现波动，股价快速拉升7.14%。截至发稿，该股报1.500港元/股，成交量2.05万股，换手率0.02%，振幅7.14%。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.08%。其相关个股中，荣万家、国锐生活、新丝路文旅涨幅较大，振幅较大的相关个股有众安智慧生活、国锐生活、正荣服务，振幅分别为16.67%、10.81%、9.03%。荣万家公司简介：荣万家生活服务股份有限公司是一家主要从事提供物业管理及相关增值服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210155710a2402e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210155710a2402e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02146","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2508510286","title":"荣万家盘中异动 快速上涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508510286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508510286?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:35","pubTimestamp":1738640105,"startTime":"0","endTime":"0","summary":"2025年02月04日临近午盘11时35分，荣万家股票出现波动，股价大幅上涨8.70%。截至发稿，该股报1.500港元/股，成交量6500股，换手率0.01%，振幅8.70%。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.29%。其相关个股中，领悦服务集团、佳源服务、中骏商管涨幅较大，振幅较大的相关个股有国锐生活、中奥到家、保利物业，振幅分别为10.13%、6.78%、5.49%。荣万家公司简介：荣万家生活服务股份有限公司是一家主要从事提供物业管理及相关增值服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204113505abc1a484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204113505abc1a484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02146","BK1542","BK1258"],"gpt_icon":0},{"id":"2508414880","title":"Tianjin Damai International增持荣万家(02146)853.95万股 每股作价1.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414880","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414880?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 19:59","pubTimestamp":1738583985,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，2月3日，Tianjin Damai International Holdings Limited增持荣万家(02146)853.95万股，每股作价1.5港元","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250203/20250203200107_36037.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250203/20250203200107_36037.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1542","BK1258","02146","BK1229"],"gpt_icon":0},{"id":"2508160375","title":"荣万家盘中异动 下午盘股价大跌8.39%报1.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508160375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508160375?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:00","pubTimestamp":1738558807,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时00分，荣万家股票出现波动，股价快速下跌8.39%。截至发稿，该股报1.420港元/股，成交量6万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入0港元，流出8.52万港元。荣万家股票所在的物业服务及管理行业中，整体跌幅为0.25%。其相关个股中，中骏商管、锦艺集团控股、建业新生活涨幅较大，振幅较大的相关个股有宋都服务、国锐生活、中骏商管，振幅分别为9.41%、9.21%、8.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031300089616a660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031300089616a660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02146","BK1542","BK1258"],"gpt_icon":0},{"id":"2505865050","title":"荣万家盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865050?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:36","pubTimestamp":1737617814,"startTime":"0","endTime":"0","summary":"2025年01月23日临近收盘15时36分，荣万家股票出现异动，股价急速下挫6.67%。最近的财报数据显示，该股实现营业收入10.90亿港元，净利润9,981.55万港元，每股收益0.26港元，毛利2.63亿港元，市盈率3.78倍。荣万家股票所在的物业服务及管理行业中，整体跌幅为0.35%。其相关个股中，港誉智慧城市服务、第一服务控股、彩生活涨幅较大，振幅较大的相关个股有锦艺集团控股、新丝路文旅、华润万象生活，振幅分别为22.56%、7.69%、6.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012315365598704935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012315365598704935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","02146","BK1258"],"gpt_icon":0},{"id":"2502063209","title":"荣万家盘中异动 下午盘股价大跌10.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502063209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502063209?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:30","pubTimestamp":1736404225,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘14时30分，荣万家股票出现波动，股价急速跳水10.86%。截至发稿，该股报1.560港元/股，成交量7500股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3120港元，流出1.17万港元。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.05%。其相关个股中，锦艺集团控股、佳源服务、星悦康旅涨幅较大，振幅较大的相关个股有锦艺集团控股、佳源服务、星悦康旅，振幅分别为15.45%、9.09%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109143025a21b2d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109143025a21b2d67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","02146","BK1258"],"gpt_icon":0},{"id":"2502311065","title":"荣万家(02146)股价显著下跌10.857%，现价港币$1.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2502311065","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502311065?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:30","pubTimestamp":1736404200,"startTime":"0","endTime":"0","summary":"[下跌股]荣万家(02146) 股价在下午02:30比前收市价显著下跌10.857%，现股价为港币$1.56。至目前为止，今日最高价为$1.56，而最低价为$1.56。总成交量为7500股，总成交金额为港币$1.17万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250109733/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02146","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2495967533","title":"养老是一门好生意吗？荣万家康养品牌“临邻悦护”落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2495967533","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495967533?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 01:34","pubTimestamp":1735493692,"startTime":"0","endTime":"0","summary":"荣万家 近期也开始加码康养赛道。12月21日，公司旗下康养品牌“临邻悦护”居家照护站及长者学院同日开业。据介绍，荣万家临邻悦护001号店居家照护站落地廊坊阿尔卡迪亚社区，主要为业主提供居家照护服务，包括品质照护服务、健康医疗服务、生活照料服务、科学膳食服务、智慧保障服务、健康生活服务等定制化、专业化的服务项目。高度依赖关联方是荣万家多年来一直被诟病。那么，养老是一门好生意吗？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230013811ab96f346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230013811ab96f346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02146","BK1542"],"gpt_icon":0},{"id":"2493644723","title":"荣万家盘中异动 早盘急速下挫9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493644723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493644723?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 11:18","pubTimestamp":1735010303,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘11时18分，荣万家股票出现异动，股价大幅跳水9.33%。截至发稿，该股报1.750港元/股，成交量2.05万股，换手率0.02%，振幅10.36%。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.21%。其相关个股中，领悦服务集团、华润万象生活、正荣服务涨幅较大，振幅较大的相关个股有荣万家、国锐生活、领悦服务集团，振幅分别为10.36%、5.88%、5.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224111824a2065e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224111824a2065e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02146","BK1229","BK1542"],"gpt_icon":0},{"id":"2493778083","title":"荣万家股价上涨10.29% 市值涨1866.81万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493778083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493778083?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:57","pubTimestamp":1734940636,"startTime":"0","endTime":"0","summary":"2024年12月23日临近收盘15时57分，荣万家股票出现波动，股价急速上涨10.29%。截至发稿，该股报1.930港元/股，成交量2.4万股，换手率0.03%，振幅10.29%。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.08%。其相关个股中，领悦服务集团、朗诗绿色生活、国锐生活涨幅较大，振幅较大的相关个股有领悦服务集团、国锐生活、众安智慧生活，振幅分别为19.44%、16.67%、12.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223155716984d32e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223155716984d32e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","02146","BK1258","BK1229"],"gpt_icon":0},{"id":"2492563654","title":"荣万家股价重挫14.52% 市值跌2170.16万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492563654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492563654?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 10:17","pubTimestamp":1734661064,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时17分，荣万家股票出现波动，股价大幅下跌14.52%。截至发稿，该股报1.590港元/股，成交量500股，换手率0.00%，振幅0.00%。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.04%。其相关个股中，国锐生活、时代环球集团、众安智慧生活涨幅较大，振幅较大的相关个股有国锐生活、众安智慧生活、锦艺集团控股，振幅分别为16.92%、13.64%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220101744984ce5eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220101744984ce5eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","BK1229","02146"],"gpt_icon":0},{"id":"2492979283","title":"荣万家盘中异动 股价大涨7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492979283?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:56","pubTimestamp":1734508613,"startTime":"0","endTime":"0","summary":"2024年12月18日临近收盘15时56分，荣万家股票出现异动，股价急速上涨7.19%。截至发稿，该股报1.790港元/股，成交量2.3万股，换手率0.02%，振幅11.38%。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.14%。其相关个股中，荣万家、远洋服务、经发物业涨幅较大，振幅较大的相关个股有国锐生活、荣万家、众安智慧生活，振幅分别为16.90%、11.38%、10.78%。荣万家公司简介：荣万家生活服务股份有限公司是一家主要从事提供物业管理及相关增值服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121815565395ea4998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121815565395ea4998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","02146","BK1229"],"gpt_icon":0},{"id":"2492088056","title":"荣万家盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492088056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492088056?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:26","pubTimestamp":1734402374,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时26分，荣万家股票出现波动，股价急速拉升5.19%。截至发稿，该股报1.620港元/股，成交量2000股，换手率0.00%，振幅4.55%。荣万家股票所在的物业服务及管理行业中，整体跌幅为0.19%。其相关个股中，京城佳业、佳兆业美好、鑫苑服务涨幅较大，振幅较大的相关个股有国锐生活、佳源服务、绿城服务，振幅分别为16.67%、14.29%、8.15%。荣万家公司简介：荣万家生活服务股份有限公司是一家主要从事提供物业管理及相关增值服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217102614ab7de013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217102614ab7de013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","02146","BK1258"],"gpt_icon":0},{"id":"2490780848","title":"荣万家盘中异动 下午盘股价大涨7.64%报1.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490780848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490780848?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 15:16","pubTimestamp":1733987768,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘15时16分，荣万家股票出现波动，股价快速上涨7.64%。截至发稿，该股报1.550港元/股，成交量1.65万股，换手率0.02%，振幅7.64%。资金方面，该股资金流入2.4355万港元，流出0港元。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.51%。其相关个股中，佳兆业美好、荣万家、新城悦服务涨幅较大，振幅较大的相关个股有国锐生活、众安智慧生活、佳兆业美好，振幅分别为17.81%、16.07%、12.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212151609984b835d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212151609984b835d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","BK1229","02146"],"gpt_icon":0},{"id":"2490068798","title":"荣万家盘中异动 下午盘快速拉升6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490068798?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 15:08","pubTimestamp":1733814490,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘15时08分，荣万家股票出现波动，股价急速上涨6.87%。截至发稿，该股报1.400港元/股，成交量3.9万股，换手率0.04%，振幅7.63%。荣万家股票所在的物业服务及管理行业中，整体涨幅为0.01%。其相关个股中，国锐生活、荣万家、环球数码创意涨幅较大，振幅较大的相关个股有奥克斯国际、国锐生活、金科服务，振幅分别为38.14%、33.90%、20.86%。荣万家公司简介：荣万家生活服务股份有限公司是一家主要从事提供物业管理及相关增值服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210150810a1e2a70b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210150810a1e2a70b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02146","BK1542","BK1229"],"gpt_icon":0},{"id":"2488713025","title":"荣万家盘中异动 下午盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488713025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488713025?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 15:22","pubTimestamp":1733296957,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘15时22分，荣万家股票出现异动，股价急速下跌5.15%。截至发稿，该股报1.290港元/股，成交量10000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣万家股票所在的物业服务及管理行业中，整体跌幅为0.02%。其相关个股中，时时服务、港誉智慧城市服务、经发物业涨幅较大，振幅较大的相关个股有大方广瑞德、众安智慧生活、方圆生活服务，振幅分别为12.50%、8.57%、8.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204152238971b8d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204152238971b8d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02146","BK1258","BK1229","BK1542"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02146\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02146","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02146","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02146","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-12-15","symbol":"02146","amount":0.2,"announcedDate":"2023-11-24","type":"dividend","market":"HK","newRecordDate":"2023-12-18","defaultRemindTime":1702603800000,"name":"荣万家","recordDate":"2023-12-29","payableDate":"2023-12-18","currency":"CNY","dateTimestamp":1702569600000,"payDate":"2023-12-29"},{"date":"2023-08-31","symbol":"02146","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02146\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-08-31","value":0.18008,"currency":"HKD"},{"executeDate":"2022-09-27","recordDate":"2022-10-03","paymentDate":"2022-10-14","value":0.27725,"currency":"HKD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2023-12-29","value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02146\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02146\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02146","date":"2025-05-09","current":4.736022,"percent":0.72168,"low":1.345338,"twenty":2.871697,"median":4.026964,"eighty":5.567735,"high":25.600998,"avg":5.179975,"sd":3.814329,"marketCap":579040000},"quantilePoints":[{"date":"2021-01-15","current":23.529463,"twenty":24.349062,"median":25.57846,"eighty":25.591983,"marketCap":4647360000},{"date":"2021-01-22","current":22.663308,"twenty":22.65742,"median":23.28685,"eighty":24.758861,"marketCap":4474400000},{"date":"2021-01-29","current":18.926417,"twenty":20.228315,"median":22.653494,"eighty":23.526424,"marketCap":3767520000},{"date":"2021-02-05","current":16.741168,"twenty":18.267868,"median":21.604449,"eighty":23.333853,"marketCap":3312560000},{"date":"2021-02-11","current":17.438261,"twenty":17.48769,"median":19.292688,"eighty":22.97413,"marketCap":3455440000},{"date":"2021-02-19","current":17.734128,"twenty":17.192713,"median":18.50246,"eighty":22.663308,"marketCap":3515600000},{"date":"2021-02-26","current":16.366544,"twenty":16.841656,"median":18.18728,"eighty":22.653494,"marketCap":3237360000},{"date":"2021-03-05","current":15.721641,"twenty":16.491107,"median":17.709767,"eighty":22.126759,"marketCap":3102000000},{"date":"2021-03-12","current":15.061974,"twenty":16.316354,"median":17.192713,"eighty":22.126549,"marketCap":2966640000},{"date":"2021-03-19","current":16.613789,"twenty":15.917311,"median":16.950314,"eighty":21.082348,"marketCap":3271200000},{"date":"2021-03-26","current":16.112029,"twenty":15.917311,"median":16.741168,"eighty":19.658959,"marketCap":3158400000},{"date":"2021-04-01","current":10.91607,"twenty":15.69896,"median":16.613789,"eighty":19.072925,"marketCap":3410320000},{"date":"2021-04-09","current":10.795958,"twenty":15.276348,"median":16.581436,"eighty":18.804622,"marketCap":3380240000},{"date":"2021-04-16","current":10.288657,"twenty":14.873713,"median":16.481699,"eighty":18.526354,"marketCap":3233600000},{"date":"2021-04-23","current":10.143633,"twenty":10.844003,"median":16.390858,"eighty":18.306242,"marketCap":3196000000},{"date":"2021-04-30","current":10.161414,"twenty":10.361394,"median":16.281887,"eighty":18.189585,"marketCap":3214800000},{"date":"2021-05-07","current":9.859835,"twenty":10.26786,"median":16.021484,"eighty":18.056982,"marketCap":3139600000},{"date":"2021-05-14","current":9.677204,"twenty":10.152555,"median":15.842019,"eighty":17.810572,"marketCap":3079440000},{"date":"2021-05-21","current":10.690423,"twenty":10.149602,"median":15.721641,"eighty":17.724383,"marketCap":3402800000},{"date":"2021-05-28","current":10.398955,"twenty":10.166797,"median":15.329942,"eighty":17.635976,"marketCap":3342640000},{"date":"2021-06-04","current":10.965624,"twenty":10.189472,"median":15.05846,"eighty":17.389151,"marketCap":3508080000},{"date":"2021-06-11","current":12.576715,"twenty":10.208612,"median":13.978556,"eighty":17.167399,"marketCap":4023200000},{"date":"2021-06-18","current":11.127185,"twenty":10.26685,"median":12.901037,"eighty":17.066142,"marketCap":3530640000},{"date":"2021-06-25","current":11.99979,"twenty":10.269374,"median":12.505471,"eighty":17.052752,"marketCap":3805120000},{"date":"2021-07-02","current":12.80476,"twenty":10.2848,"median":12.576715,"eighty":16.88885,"marketCap":4053280000},{"date":"2021-07-09","current":11.426453,"twenty":10.312609,"median":12.348957,"eighty":16.8429,"marketCap":3613360000},{"date":"2021-07-16","current":11.176989,"twenty":10.324692,"median":12.218757,"eighty":16.761266,"marketCap":3534400000},{"date":"2021-07-23","current":11.213739,"twenty":10.365673,"median":11.91676,"eighty":16.721276,"marketCap":3545680000},{"date":"2021-07-30","current":9.95546,"twenty":10.2848,"median":11.626042,"eighty":16.634292,"marketCap":3158400000},{"date":"2021-08-06","current":9.492461,"twenty":10.18513,"median":11.370603,"eighty":16.598671,"marketCap":3004240000},{"date":"2021-08-13","current":11.460877,"twenty":10.192907,"median":11.291434,"eighty":16.573363,"marketCap":3632160000},{"date":"2021-08-20","current":9.875323,"twenty":10.192907,"median":11.249271,"eighty":16.506482,"marketCap":3120800000},{"date":"2021-08-27","current":6.992049,"twenty":10.158461,"median":11.23132,"eighty":16.483581,"marketCap":3417840000},{"date":"2021-09-03","current":7.035342,"twenty":10.116096,"median":11.196997,"eighty":16.440023,"marketCap":3440400000},{"date":"2021-09-10","current":7.017295,"twenty":10.038779,"median":11.176989,"eighty":16.418058,"marketCap":3440400000},{"date":"2021-09-17","current":6.153539,"twenty":9.972736,"median":11.166467,"eighty":16.37627,"marketCap":3008000000},{"date":"2021-09-24","current":5.820094,"twenty":9.896996,"median":11.142989,"eighty":16.33643,"marketCap":2846320000},{"date":"2021-09-30","current":6.475001,"twenty":9.864323,"median":11.103488,"eighty":16.302567,"marketCap":3177200000},{"date":"2021-10-08","current":6.774156,"twenty":9.695588,"median":10.925826,"eighty":16.229038,"marketCap":3323840000},{"date":"2021-10-15","current":6.700593,"twenty":9.526983,"median":10.91607,"eighty":16.142218,"marketCap":3290000000},{"date":"2021-10-22","current":6.842909,"twenty":7.037296,"median":10.820687,"eighty":16.075811,"marketCap":3384000000},{"date":"2021-10-29","current":6.494011,"twenty":6.96748,"median":10.724561,"eighty":15.928213,"marketCap":3203520000},{"date":"2021-11-05","current":5.62345,"twenty":6.930369,"median":10.672394,"eighty":15.902253,"marketCap":2778640000},{"date":"2021-11-12","current":5.55489,"twenty":6.849943,"median":10.586807,"eighty":15.836268,"marketCap":2756080000},{"date":"2021-11-19","current":4.394051,"twenty":6.794124,"median":10.508988,"eighty":15.794941,"marketCap":2177040000},{"date":"2021-11-26","current":4.309192,"twenty":6.768341,"median":10.456629,"eighty":15.69896,"marketCap":2135680000},{"date":"2021-12-03","current":5.035783,"twenty":6.698759,"median":10.422448,"eighty":15.606169,"marketCap":2500400000},{"date":"2021-12-10","current":4.838206,"twenty":6.669823,"median":10.375537,"eighty":15.490723,"marketCap":2406400000},{"date":"2021-12-17","current":4.395222,"twenty":6.605466,"median":10.322406,"eighty":15.061298,"marketCap":2184560000},{"date":"2021-12-24","current":3.877105,"twenty":6.452556,"median":10.269374,"eighty":15.058569,"marketCap":1928880000},{"date":"2021-12-31","current":4.079846,"twenty":6.153539,"median":10.194052,"eighty":15.05846,"marketCap":2034160000},{"date":"2022-01-07","current":3.891001,"twenty":5.70215,"median":10.146638,"eighty":14.889036,"marketCap":1932640000},{"date":"2022-01-14","current":3.474652,"twenty":5.508897,"median":10.124163,"eighty":14.565547,"marketCap":1729600000},{"date":"2022-01-21","current":4.333394,"twenty":5.205085,"median":10.101267,"eighty":13.335078,"marketCap":2162000000},{"date":"2022-01-28","current":4.155593,"twenty":4.949302,"median":10.03869,"eighty":13.089891,"marketCap":2068000000},{"date":"2022-02-04","current":4.286139,"twenty":4.887621,"median":10.017076,"eighty":13.072257,"marketCap":2131920000},{"date":"2022-02-11","current":3.847486,"twenty":4.718592,"median":9.950733,"eighty":13.03633,"marketCap":1917600000},{"date":"2022-02-18","current":3.595958,"twenty":4.445697,"median":9.87502,"eighty":12.876402,"marketCap":1801040000},{"date":"2022-02-25","current":3.489761,"twenty":4.394751,"median":9.859825,"eighty":12.61444,"marketCap":1752160000},{"date":"2022-03-04","current":3.421051,"twenty":4.323712,"median":9.774681,"eighty":12.421461,"marketCap":1718320000},{"date":"2022-03-11","current":2.976392,"twenty":4.223977,"median":9.677194,"eighty":12.345641,"marketCap":1492720000},{"date":"2022-03-18","current":2.973253,"twenty":4.149733,"median":9.379334,"eighty":12.316905,"marketCap":1485200000},{"date":"2022-03-25","current":2.943021,"twenty":4.079599,"median":7.035337,"eighty":12.254644,"marketCap":1470160000},{"date":"2022-04-01","current":2.967355,"twenty":4.00792,"median":6.976135,"eighty":12.087881,"marketCap":1488960000},{"date":"2022-04-08","current":2.974498,"twenty":3.965261,"median":6.944939,"eighty":11.984561,"marketCap":1488960000},{"date":"2022-04-14","current":2.9778,"twenty":3.901304,"median":6.924222,"eighty":11.943741,"marketCap":1488960000},{"date":"2022-04-22","current":3.03753,"twenty":3.855908,"median":6.866002,"eighty":11.871761,"marketCap":1488960000},{"date":"2022-04-29","current":3.087218,"twenty":3.802239,"median":6.836293,"eighty":11.755642,"marketCap":1488960000},{"date":"2022-05-06","current":3.113077,"twenty":3.669883,"median":6.788838,"eighty":11.651952,"marketCap":1488960000},{"date":"2022-05-13","current":3.169793,"twenty":3.639526,"median":6.774152,"eighty":11.526931,"marketCap":1488960000},{"date":"2022-05-20","current":3.125933,"twenty":3.586321,"median":6.767124,"eighty":11.440211,"marketCap":1488960000},{"date":"2022-05-27","current":3.128647,"twenty":3.497124,"median":6.700589,"eighty":11.408518,"marketCap":1488960000},{"date":"2022-06-02","current":3.111945,"twenty":3.464794,"median":6.686043,"eighty":11.375787,"marketCap":1488960000},{"date":"2022-06-10","current":3.133008,"twenty":3.324536,"median":6.669733,"eighty":11.336284,"marketCap":1488960000},{"date":"2022-06-17","current":3.136447,"twenty":3.168804,"median":6.641444,"eighty":11.310842,"marketCap":1488960000},{"date":"2022-06-24","current":3.124009,"twenty":3.147217,"median":6.484502,"eighty":11.281491,"marketCap":1488960000},{"date":"2022-06-30","current":3.129397,"twenty":3.139604,"median":6.460536,"eighty":11.25966,"marketCap":1488960000},{"date":"2022-07-08","current":3.126179,"twenty":3.135381,"median":6.169453,"eighty":11.231877,"marketCap":1488960000},{"date":"2022-07-15","current":2.207201,"twenty":3.133019,"median":6.005543,"eighty":11.231596,"marketCap":1041520000},{"date":"2022-07-22","current":1.992584,"twenty":3.12998,"median":5.872929,"eighty":11.227793,"marketCap":928720000},{"date":"2022-07-29","current":1.974844,"twenty":3.128116,"median":5.746378,"eighty":11.21156,"marketCap":921200000},{"date":"2022-08-05","current":1.822269,"twenty":3.1258,"median":5.61911,"eighty":11.200527,"marketCap":849760000},{"date":"2022-08-29","current":1.724846,"twenty":3.125425,"median":5.586998,"eighty":11.198167,"marketCap":789600000},{"date":"2022-09-23","current":2.269693,"twenty":3.123676,"median":5.4974,"eighty":11.191086,"marketCap":842240000},{"date":"2022-09-30","current":1.834775,"twenty":3.111945,"median":5.328492,"eighty":11.176978,"marketCap":676800000},{"date":"2022-10-07","current":1.649742,"twenty":3.110878,"median":5.105512,"eighty":11.173737,"marketCap":609120000},{"date":"2022-10-14","current":1.437275,"twenty":3.10525,"median":4.997246,"eighty":11.16161,"marketCap":526400000},{"date":"2022-10-21","current":1.631597,"twenty":3.087135,"median":4.887182,"eighty":11.142975,"marketCap":594080000},{"date":"2022-10-28","current":1.727688,"twenty":3.06471,"median":4.832061,"eighty":11.129543,"marketCap":627920000},{"date":"2022-11-04","current":1.797499,"twenty":3.032089,"median":4.63825,"eighty":11.121389,"marketCap":646720000},{"date":"2022-11-11","current":1.817046,"twenty":2.988474,"median":4.449515,"eighty":11.093597,"marketCap":661760000},{"date":"2022-11-18","current":2.10624,"twenty":2.977663,"median":4.402401,"eighty":10.989893,"marketCap":770800000},{"date":"2022-11-25","current":2.067957,"twenty":2.976278,"median":4.394048,"eighty":10.933775,"marketCap":755760000},{"date":"2022-12-02","current":2.167204,"twenty":2.97179,"median":4.33823,"eighty":10.925339,"marketCap":800880000},{"date":"2022-12-09","current":3.217952,"twenty":2.963277,"median":4.286139,"eighty":10.917891,"marketCap":1203200000},{"date":"2022-12-16","current":2.630201,"twenty":2.946447,"median":4.252522,"eighty":10.916021,"marketCap":981360000},{"date":"2022-12-23","current":2.475261,"twenty":2.88893,"median":4.173784,"eighty":10.889381,"marketCap":924960000},{"date":"2022-12-30","current":2.53947,"twenty":2.758734,"median":4.154484,"eighty":10.849509,"marketCap":951280000},{"date":"2023-01-06","current":2.573961,"twenty":2.685341,"median":4.1398,"eighty":10.833529,"marketCap":977600000},{"date":"2023-01-13","current":2.365269,"twenty":2.630836,"median":4.099834,"eighty":10.818904,"marketCap":917440000},{"date":"2023-01-20","current":2.372168,"twenty":2.565908,"median":4.076908,"eighty":10.802295,"marketCap":917440000},{"date":"2023-01-27","current":2.414438,"twenty":2.551148,"median":4.033235,"eighty":10.795947,"marketCap":932480000},{"date":"2023-02-03","current":2.323335,"twenty":2.516341,"median":4.003294,"eighty":10.767795,"marketCap":906160000},{"date":"2023-02-10","current":2.19362,"twenty":2.492644,"median":3.970794,"eighty":10.705889,"marketCap":849760000},{"date":"2023-02-17","current":2.288018,"twenty":2.411667,"median":3.909811,"eighty":10.682375,"marketCap":876080000},{"date":"2023-02-24","current":2.324511,"twenty":2.371398,"median":3.884051,"eighty":10.667592,"marketCap":883600000},{"date":"2023-03-03","current":2.374817,"twenty":2.367098,"median":3.851697,"eighty":10.617837,"marketCap":902400000},{"date":"2023-03-10","current":2.352601,"twenty":2.350503,"median":2.352601,"eighty":2.352601,"marketCap":887360000},{"date":"2023-03-17","current":2.221452,"twenty":2.358186,"median":3.915642,"eighty":10.680377,"marketCap":846000000},{"date":"2023-03-24","current":2.049821,"twenty":2.349105,"median":3.895089,"eighty":10.66441,"marketCap":789600000},{"date":"2023-03-31","current":2.134452,"twenty":2.333009,"median":3.855908,"eighty":10.600325,"marketCap":815920000},{"date":"2023-04-06","current":1.968508,"twenty":2.32677,"median":3.847486,"eighty":10.594918,"marketCap":752000000},{"date":"2023-04-14","current":2.48606,"twenty":2.330728,"median":3.816717,"eighty":10.580021,"marketCap":669280000},{"date":"2023-04-21","current":2.515288,"twenty":2.333408,"median":3.765792,"eighty":10.552557,"marketCap":676800000},{"date":"2023-04-28","current":2.463763,"twenty":2.336861,"median":3.668879,"eighty":10.534365,"marketCap":658000000},{"date":"2023-05-05","current":2.389451,"twenty":2.344294,"median":3.653518,"eighty":10.466693,"marketCap":639200000},{"date":"2023-05-12","current":2.561704,"twenty":2.345949,"median":3.603578,"eighty":10.457981,"marketCap":680560000},{"date":"2023-05-19","current":2.583884,"twenty":2.349105,"median":3.573036,"eighty":10.456629,"marketCap":676800000},{"date":"2023-05-25","current":2.508075,"twenty":2.351626,"median":3.537568,"eighty":10.451551,"marketCap":654240000},{"date":"2023-06-02","current":2.632315,"twenty":2.352532,"median":3.489441,"eighty":10.434643,"marketCap":684320000},{"date":"2023-06-09","current":2.665087,"twenty":2.352601,"median":3.458222,"eighty":10.417476,"marketCap":691840000},{"date":"2023-06-16","current":2.619696,"twenty":2.357069,"median":3.355199,"eighty":10.401996,"marketCap":676800000},{"date":"2023-06-23","current":2.765766,"twenty":2.362436,"median":3.274511,"eighty":10.384904,"marketCap":710640000},{"date":"2023-06-30","current":2.776245,"twenty":2.365269,"median":3.18633,"eighty":10.361745,"marketCap":706880000},{"date":"2023-07-07","current":3.092391,"twenty":2.367098,"median":3.161078,"eighty":10.33675,"marketCap":785840000},{"date":"2023-07-14","current":3.385199,"twenty":2.369249,"median":3.18633,"eighty":10.321645,"marketCap":872320000},{"date":"2023-07-21","current":4.412512,"twenty":2.371249,"median":3.261585,"eighty":10.300633,"marketCap":1131760000},{"date":"2023-07-28","current":4.241137,"twenty":2.373757,"median":3.326085,"eighty":10.277087,"marketCap":1086640000},{"date":"2023-08-04","current":3.970383,"twenty":2.383597,"median":3.384225,"eighty":10.26786,"marketCap":1018960000},{"date":"2023-08-11","current":3.978194,"twenty":2.391623,"median":3.403125,"eighty":10.237731,"marketCap":1015200000},{"date":"2023-08-18","current":3.472632,"twenty":2.395308,"median":3.458222,"eighty":10.191762,"marketCap":879840000},{"date":"2023-08-25","current":3.114927,"twenty":2.397802,"median":3.403125,"eighty":10.181934,"marketCap":789600000},{"date":"2023-09-01","current":5.078016,"twenty":2.402167,"median":3.385199,"eighty":10.167972,"marketCap":827200000},{"date":"2023-09-08","current":4.858227,"twenty":2.4085,"median":3.457712,"eighty":10.155508,"marketCap":782080000},{"date":"2023-09-15","current":4.820848,"twenty":2.418332,"median":3.474652,"eighty":10.145443,"marketCap":782080000},{"date":"2023-09-22","current":4.58595,"twenty":2.428072,"median":3.489294,"eighty":10.138647,"marketCap":740720000},{"date":"2023-09-29","current":4.81049,"twenty":2.438372,"median":3.502033,"eighty":10.125573,"marketCap":778320000},{"date":"2023-10-06","current":4.25479,"twenty":2.445071,"median":3.556774,"eighty":10.116096,"marketCap":688080000},{"date":"2023-10-13","current":4.680284,"twenty":2.445967,"median":3.584107,"eighty":10.109664,"marketCap":755760000},{"date":"2023-10-20","current":4.407656,"twenty":2.452121,"median":3.611198,"eighty":10.101227,"marketCap":710640000},{"date":"2023-10-27","current":4.666188,"twenty":2.463763,"median":3.653518,"eighty":10.101029,"marketCap":752000000},{"date":"2023-11-03","current":4.490946,"twenty":2.463763,"median":3.669506,"eighty":10.038832,"marketCap":725680000},{"date":"2023-11-10","current":4.468612,"twenty":2.463851,"median":3.765272,"eighty":10.038569,"marketCap":721920000},{"date":"2023-11-17","current":4.866923,"twenty":2.46406,"median":3.803535,"eighty":9.995604,"marketCap":793360000},{"date":"2023-11-24","current":5.101714,"twenty":2.474494,"median":3.822434,"eighty":9.995254,"marketCap":838480000},{"date":"2023-12-01","current":4.693333,"twenty":2.475261,"median":3.842351,"eighty":9.977055,"marketCap":774560000},{"date":"2023-12-08","current":4.781007,"twenty":2.478011,"median":3.862774,"eighty":9.95546,"marketCap":785840000},{"date":"2023-12-15","current":4.344159,"twenty":2.48606,"median":3.895089,"eighty":9.950743,"marketCap":718160000},{"date":"2023-12-22","current":4.164987,"twenty":2.488611,"median":3.915642,"eighty":9.911445,"marketCap":688080000},{"date":"2023-12-29","current":4.029704,"twenty":2.489684,"median":3.956757,"eighty":9.889772,"marketCap":669280000},{"date":"2024-01-05","current":3.533935,"twenty":2.491296,"median":3.974289,"eighty":9.875088,"marketCap":582800000},{"date":"2024-01-12","current":3.645992,"twenty":2.492872,"median":3.915642,"eighty":9.873263,"marketCap":601600000},{"date":"2024-01-19","current":3.673826,"twenty":2.494729,"median":3.895089,"eighty":9.866566,"marketCap":605360000},{"date":"2024-01-26","current":3.894351,"twenty":2.501424,"median":3.877105,"eighty":9.854997,"marketCap":639200000},{"date":"2024-02-02","current":3.7617,"twenty":2.508667,"median":3.86994,"eighty":9.843376,"marketCap":616640000},{"date":"2024-02-09","current":3.651966,"twenty":2.510577,"median":3.847486,"eighty":9.787119,"marketCap":601600000},{"date":"2024-02-16","current":3.651177,"twenty":2.512109,"median":3.84059,"eighty":9.712552,"marketCap":601600000},{"date":"2024-02-23","current":3.670526,"twenty":2.514892,"median":3.832371,"eighty":9.684279,"marketCap":601600000},{"date":"2024-03-01","current":3.966283,"twenty":2.515159,"median":3.834794,"eighty":9.677204,"marketCap":650480000},{"date":"2024-03-08","current":3.758273,"twenty":2.515288,"median":3.830273,"eighty":9.665071,"marketCap":616640000},{"date":"2024-03-15","current":3.761603,"twenty":2.516341,"median":3.819576,"eighty":9.492461,"marketCap":616640000},{"date":"2024-03-22","current":3.558428,"twenty":2.528557,"median":3.80483,"eighty":9.266225,"marketCap":582800000},{"date":"2024-03-28","current":3.592878,"twenty":2.531614,"median":3.794532,"eighty":9.103566,"marketCap":586560000},{"date":"2024-04-05","current":4.125511,"twenty":2.533638,"median":3.803535,"eighty":8.255785,"marketCap":564000000},{"date":"2024-04-12","current":3.655877,"twenty":2.536268,"median":3.80483,"eighty":7.041203,"marketCap":500080000},{"date":"2024-04-19","current":3.741535,"twenty":2.537781,"median":3.788265,"eighty":7.028123,"marketCap":511360000},{"date":"2024-04-26","current":3.856334,"twenty":2.538819,"median":3.802239,"eighty":7.007197,"marketCap":526400000},{"date":"2024-05-03","current":3.859002,"twenty":2.53947,"median":3.808496,"eighty":6.991754,"marketCap":526400000},{"date":"2024-05-10","current":3.794863,"twenty":2.540425,"median":3.806663,"eighty":6.9848,"marketCap":518880000},{"date":"2024-05-17","current":4.048297,"twenty":2.544245,"median":3.819576,"eighty":6.961706,"marketCap":552720000},{"date":"2024-05-24","current":3.891948,"twenty":2.550272,"median":3.830273,"eighty":6.947466,"marketCap":530160000},{"date":"2024-05-31","current":4.136162,"twenty":2.551148,"median":3.83791,"eighty":6.944947,"marketCap":564000000},{"date":"2024-06-07","current":3.920428,"twenty":2.553829,"median":3.842577,"eighty":6.942421,"marketCap":533920000},{"date":"2024-06-14","current":4.089827,"twenty":2.556533,"median":3.854362,"eighty":6.930369,"marketCap":556480000},{"date":"2024-06-21","current":3.932255,"twenty":2.557503,"median":3.855411,"eighty":6.922348,"marketCap":533920000},{"date":"2024-06-28","current":3.906184,"twenty":2.557973,"median":3.856334,"eighty":6.891529,"marketCap":530160000},{"date":"2024-07-05","current":3.907033,"twenty":2.559184,"median":3.859002,"eighty":6.868583,"marketCap":530160000},{"date":"2024-07-12","current":3.92897,"twenty":2.560993,"median":3.86994,"eighty":6.852011,"marketCap":533920000},{"date":"2024-07-19","current":3.901229,"twenty":2.561704,"median":3.891001,"eighty":6.844895,"marketCap":530160000},{"date":"2024-07-26","current":4.107316,"twenty":2.567598,"median":3.893149,"eighty":6.838942,"marketCap":560240000},{"date":"2024-08-02","current":4.026964,"twenty":2.572988,"median":3.89868,"eighty":6.823669,"marketCap":548960000},{"date":"2024-08-09","current":3.972905,"twenty":2.578586,"median":3.90187,"eighty":6.799405,"marketCap":545200000},{"date":"2024-08-16","current":3.889195,"twenty":2.582998,"median":3.89868,"eighty":6.783558,"marketCap":533920000},{"date":"2024-08-23","current":3.845553,"twenty":2.583979,"median":3.893271,"eighty":6.776508,"marketCap":530160000},{"date":"2024-08-30","current":3.68445,"twenty":2.586972,"median":3.891721,"eighty":6.772215,"marketCap":511360000},{"date":"2024-09-06","current":3.828466,"twenty":2.592385,"median":3.889195,"eighty":6.768986,"marketCap":488800000},{"date":"2024-09-13","current":3.572771,"twenty":2.609694,"median":3.88306,"eighty":6.767016,"marketCap":454960000},{"date":"2024-09-20","current":3.815632,"twenty":2.620762,"median":3.877105,"eighty":6.753135,"marketCap":488800000},{"date":"2024-09-27","current":3.851173,"twenty":2.623287,"median":3.866951,"eighty":6.720034,"marketCap":496320000},{"date":"2024-10-04","current":4.718698,"twenty":2.625782,"median":3.871694,"eighty":6.700135,"marketCap":605360000},{"date":"2024-10-10","current":4.631452,"twenty":2.630201,"median":3.879942,"eighty":6.698301,"marketCap":590320000},{"date":"2024-10-18","current":4.685382,"twenty":2.630201,"median":3.884615,"eighty":6.686047,"marketCap":594080000},{"date":"2024-10-25","current":4.715335,"twenty":2.63126,"median":3.890098,"eighty":6.683613,"marketCap":597840000},{"date":"2024-11-01","current":4.563977,"twenty":2.632315,"median":3.891948,"eighty":6.675023,"marketCap":579040000},{"date":"2024-11-08","current":4.389785,"twenty":2.632404,"median":3.895036,"eighty":6.668523,"marketCap":552720000},{"date":"2024-11-15","current":4.212586,"twenty":2.633018,"median":3.899177,"eighty":6.664452,"marketCap":526400000},{"date":"2024-11-22","current":4.365103,"twenty":2.656378,"median":3.903729,"eighty":6.654496,"marketCap":545200000},{"date":"2024-11-29","current":3.855918,"twenty":2.665087,"median":3.904947,"eighty":6.641448,"marketCap":481280000},{"date":"2024-12-06","current":3.985804,"twenty":2.665087,"median":3.906608,"eighty":6.59647,"marketCap":496320000},{"date":"2024-12-13","current":4.6593,"twenty":2.678643,"median":3.911373,"eighty":6.494011,"marketCap":579040000},{"date":"2024-12-20","current":5.318225,"twenty":2.682468,"median":3.919173,"eighty":6.475001,"marketCap":658000000},{"date":"2024-12-27","current":5.474422,"twenty":2.688536,"median":3.920428,"eighty":6.474307,"marketCap":676800000},{"date":"2025-01-03","current":5.438683,"twenty":2.69881,"median":3.921535,"eighty":6.463201,"marketCap":673040000},{"date":"2025-01-10","current":4.57489,"twenty":2.708848,"median":3.927822,"eighty":6.348961,"marketCap":564000000},{"date":"2025-01-17","current":4.571201,"twenty":2.717748,"median":3.929067,"eighty":6.188714,"marketCap":564000000},{"date":"2025-01-24","current":4.694161,"twenty":2.72953,"median":3.931356,"eighty":6.16309,"marketCap":582800000},{"date":"2025-01-28","current":4.669689,"twenty":2.72953,"median":3.932255,"eighty":6.156723,"marketCap":582800000},{"date":"2025-02-07","current":4.241783,"twenty":2.732452,"median":3.932921,"eighty":6.120601,"marketCap":526400000},{"date":"2025-02-14","current":4.425706,"twenty":2.738601,"median":3.934044,"eighty":6.042623,"marketCap":548960000},{"date":"2025-02-21","current":4.923467,"twenty":2.741574,"median":3.939683,"eighty":5.92402,"marketCap":612880000},{"date":"2025-02-28","current":4.970052,"twenty":2.7487,"median":3.94676,"eighty":5.897862,"marketCap":616640000},{"date":"2025-03-07","current":4.678522,"twenty":2.757063,"median":3.958256,"eighty":5.878455,"marketCap":582800000},{"date":"2025-03-14","current":4.344917,"twenty":2.759834,"median":3.968333,"eighty":5.868963,"marketCap":541440000},{"date":"2025-03-21","current":4.527733,"twenty":2.762207,"median":3.972905,"eighty":5.847071,"marketCap":564000000},{"date":"2025-03-28","current":4.597405,"twenty":2.765159,"median":3.97933,"eighty":5.824453,"marketCap":571520000},{"date":"2025-04-03","current":4.670367,"twenty":2.770553,"median":3.985056,"eighty":5.731639,"marketCap":567760000},{"date":"2025-04-11","current":4.421373,"twenty":2.775245,"median":3.990158,"eighty":5.660576,"marketCap":533920000},{"date":"2025-04-17","current":4.441853,"twenty":2.77938,"median":4.000829,"eighty":5.640888,"marketCap":537680000},{"date":"2025-04-25","current":4.748372,"twenty":2.794897,"median":4.006324,"eighty":5.622583,"marketCap":575280000},{"date":"2025-05-02","current":4.397638,"twenty":2.838152,"median":4.008306,"eighty":5.619113,"marketCap":533920000},{"date":"2025-05-09","current":4.736022,"twenty":2.871697,"median":4.026964,"eighty":5.567735,"marketCap":579040000}],"updateTime":1747049364423}}}