港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奈雪的茶

1.200

-0.010-0.83%

成交量：220.09万

成交额：267.86万

市值：20.46亿

市盈率：-2.04

高：1.230

开：1.210

低：1.200

收：1.210

数据加载中...

总览公司新闻公告

杯盏间的刀光剑影：茶饮的价格之辩

奈雪的茶05月23日主力净流入69.4万元散户资金抛售

异动解读 | 奈雪的茶盘中大涨5.41%，早餐升级策略或提振投资者信心

奈雪的茶盘中异动急速上涨5.41%报1.170港元

【东吴食饮 | 更新】奈雪的茶：积极调整经营策略，聚焦绿色健康战略

茶百道董事长年薪681万元逆势增长，古茗董事长薪酬腰斩

奈雪的茶：积极调整经营策略聚焦绿色健康战略

一图看懂 | 六家上市茶饮企业谁是市场宠儿

新消费概念狂飙！8大细分领域概念股汇总！（名单）

创新鲜果冰奶、green店火成现象级奈雪(02150)战略升级后销量暴涨290%！

奈雪的茶05月21日主力净流入24.4万元散户资金抛售

奈雪新品“蟠桃冰奶”火爆出圈，520门店销量猛增290%

亏掉9个亿后，知名品牌悄悄涨价

杯盏间的刀光剑影：茶饮股的估值神话

商业那点事儿|更换Logo后奈雪被曝悄悄涨价；美团外卖推出“堂食店”标签功能

业绩捷报频传！奈雪 Green 大仟里新店火爆出圈，再成“现象级”门店

中国网财经

奈雪的茶上市以来四年净亏近15亿元

经济参考网

奈雪的茶(02150)：翁美仪获委任为公司秘书及授权代表

奈雪的茶：翁美仪获委任为公司秘书及授权代表

格隆汇资讯

奈雪的茶05月16日主力净流入69.3万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02150/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02150","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02150\",,,,,undefined,":{"symbol":"02150","market":"HK","secType":"STK","nameCN":"奈雪的茶","latestPrice":1.2,"timestamp":1751011733026,"preClose":1.21,"halted":0,"volume":2200900,"delay":0,"floatShares":1705000000,"shares":1705000000,"eps":-0.587827582163715,"marketStatus":"休市中","change":-0.01,"latestTime":"06-27 16:08:53","open":1.21,"high":1.23,"low":1.2,"amount":2678555,"amplitude":0.024793,"askPrice":1.2,"askSize":7500,"bidPrice":1.19,"bidSize":52000,"shortable":0,"etf":0,"ttmEps":-0.587827582163715,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1624982400000,"exchange":"SEHK","adjPreClose":1.21,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.5519329565478356,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02150\",,,,,undefined,":{"symbol":"02150","floatShares":1705000000,"roa":"-4.04%","roe":"-21.20%","lyrEps":-0.587828,"volumeRatio":0.5519329565478356,"shares":1705000000,"dividePrice":0,"high":1.23,"amplitude":0.024793,"preClose":1.21,"low":1.2,"week52Low":0.89,"pbRate":"0.48","psRate":"0.38","week52High":2.6,"institutionHeld":0,"latestPrice":1.2,"committee":0.747899,"eps":-0.587827582163715,"divideRate":0,"volume":2200900,"delay":0,"ttmEps":-0.587827582163715,"open":1.21,"prevYearClose":1.36,"prevWeekClose":1.14,"prevMonthClose":1.24,"prevQuarterClose":1.04,"fiveDayClose":1.14,"twentyDayClose":1.24,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02150\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537113600","title":"杯盏间的刀光剑影：茶饮的价格之辩","url":"https://stock-news.laohu8.com/highlight/detail?id=2537113600","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537113600?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 19:37","pubTimestamp":1748000257,"startTime":"0","endTime":"0","summary":"大部分茶饮起步价20元（单位人民币，下同）的奈雪的茶（02150.HK），2024年全年营收49.21亿元，归母净亏损却达到9.17亿元。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/8958ef0a-9660-4530-89b8-310d31bb4177.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/8958ef0a-9660-4530-89b8-310d31bb4177.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68305e0123082902a8e7c915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["01364","BK1587","02555","BK4526","BK4610","BK4539","BK1233","LU0348766576.USD","02150","LU0348767384.USD","LU2488822045.USD","BK1616"],"gpt_icon":1},{"id":"2537700184","title":"奈雪的茶05月23日主力净流入69.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537700184","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537700184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988123,"startTime":"0","endTime":"0","summary":"05月23日, 奈雪的茶股价涨1.80%，报收1.13元，成交金额519.0万元，换手率0.27%，振幅5.41%，量比1.65。奈雪的茶今日主力资金净流入69.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.67%，主力资金累计净流入93.8万元；近20日主力资金累计净流入527.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172120a6ea1014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172120a6ea1014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1616","02150","BK1587"],"gpt_icon":0},{"id":"1179360074","title":"异动解读 | 奈雪的茶盘中大涨5.41%，早餐升级策略或提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1179360074","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179360074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:26","pubTimestamp":1747977992,"startTime":"0","endTime":"0","summary":"今日午盘前，奈雪的茶股价出现显著上涨，盘中大涨5.41%，引发市场关注。消息面上，奈雪的茶近期在广深地区推出早餐烘焙升级计划，将新品贝果纳入优惠早餐组合。值得注意的是，奈雪的茶作为中国领先的新式茶饮品牌，近期财报显示公司实现营业收入53.14亿港元，但净利润为-9.91亿港元。在竞争激烈的餐饮行业中，奈雪的茶通过产品创新和价格策略调整，努力提升市场竞争力，这可能是投资者看好其未来发展前景的原因之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02150"],"gpt_icon":0},{"id":"2537903231","title":"奈雪的茶盘中异动 急速上涨5.41%报1.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537903231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537903231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:53","pubTimestamp":1747972403,"startTime":"0","endTime":"0","summary":"2025年05月23日临近午盘11时53分，奈雪的茶股票出现波动，股价急速上涨5.41%。资金方面，该股资金流入179.778万港元，流出101.219万港元。奈雪的茶股票所在的餐饮行业中，整体涨幅为0.75%。其相关个股中，奈雪的茶、味千(中国)、佳景集团涨幅较大，振幅较大的相关个股有上海小南国、倩碧控股、奈雪的茶，振幅分别为17.86%、6.56%、4.50%。消息层面，截至11时53分，《奈雪的茶回应9.9元早餐涨价》资讯为影响奈雪的茶的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231153239762c491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231153239762c491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1587","02150","BK1233"],"gpt_icon":0},{"id":"2537925923","title":"【东吴食饮 | 更新】奈雪的茶：积极调整经营策略，聚焦绿色健康战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925923","media":"东吴食饮","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:05","pubTimestamp":1747926334,"startTime":"0","endTime":"0","summary":"投资要点■聚焦绿色健康战略，积极探索新店型。2025年公司聚焦于“绿色健康战略”，强化奈雪品牌在消费者心中的品牌认知，深耕一线、新一线市场，积极探索Green店等新店型，覆盖经销商多样化需求。公司公众号显示，2025年3月奈雪全球首家轻饮轻食店于深圳开业，门店提供轻饮轻食产品，公司有望进入发展新阶段。公司积极开拓海外业务，目前已陆续进入泰国、新加坡、马来西亚等境外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522234520a48872e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522234520a48872e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02150","BK1587","BK1616"],"gpt_icon":0},{"id":"2537146917","title":"茶百道董事长年薪681万元逆势增长，古茗董事长薪酬腰斩","url":"https://stock-news.laohu8.com/highlight/detail?id=2537146917","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537146917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:13","pubTimestamp":1747908784,"startTime":"0","endTime":"0","summary":"董事长薪酬方面，2024年，霸王茶姬没有公布董事长薪酬。而茶百道董事长薪酬为681万元，上年同期为333万元；古茗董事长薪酬275万元，上年同期为574万元；奈雪的茶董事长薪酬为136万元，上年同期为168万元。2024年，古茗营收为87.91万元，同比增长14.54%，归母净利润为14.79亿元，同比增长36.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221816119761e3e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221816119761e3e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","02555","BK1233","BK1616","02150","01364"],"gpt_icon":0},{"id":"2537189029","title":"奈雪的茶：积极调整经营策略 聚焦绿色健康战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189029","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189029?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:00","pubTimestamp":1747843200,"startTime":"0","endTime":"0","summary":"投资要点聚焦绿色健康战略，积极探索新店型。2025 年公司聚焦于“绿色健康战略”，强化奈雪品牌在消费者心中的品牌认知，深耕一线、新一线市场，积极探索Green 店等新店型，覆盖经销商多样化需求。2024 年内奈雪的茶直营门店净减121 家，25 年公司将积极调整经营策略，持续优化存量门店，全面升级高效运营能力，巩固现有优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522162251a487ec5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522162251a487ec5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","02150","BK1233","BK1587"],"gpt_icon":0},{"id":"2537935727","title":"一图看懂 | 六家上市茶饮企业谁是市场宠儿","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935727","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935727?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:48","pubTimestamp":1747831680,"startTime":"0","endTime":"0","summary":"向下滑动古茗、蜜雪走势一枝独秀：截至2025年5月21日，古茗、蜜雪集团股价相较上市首日收盘价的涨幅超过80%，与同业品牌拉开巨大差距。股价数据截至2025年5月21日收盘，对比上年数据为2024年12月31日收盘价三年度经营业绩比较经营状况两级分化：2024年，营收利润最多的上市茶饮品牌为蜜雪集团；增速最快的为霸王茶姬。与此同时，同店销售额亦呈现下降趋势。面对市场竞争，各大茶饮品牌纷纷推出降价策略，部分品牌已推出10元以内产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-21/doc-inexitzx2586782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1616","BK4610","BK4539","BK1587","BK1233","02555","BK4526","02150","LU0348767384.USD","02097","LU0348766576.USD"],"gpt_icon":1},{"id":"2537984975","title":"新消费概念狂飙！8大细分领域概念股汇总！（名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984975","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:57","pubTimestamp":1747821420,"startTime":"0","endTime":"0","summary":"最近，A 股、港股新消费概念股涨势迅猛，背后有着深层逻辑。消费趋势转变是关键因素。新消费市场潜力巨大。在潮玩、宠物用品、化妆品等赛道，不断涌现股价表现亮眼的个股，吸引了更多资金注入新消费概念股。展望后市，新消费概念股前景广阔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-21/doc-inexiptx5896204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2097828714.EUR","LNNGY","BK1237","02020","MIUmain","LU0417516738.SGD","BK1193","03998","02331","81810","LU0499858602.USD","LU1048588211.SGD","ANPDY","LU2039709279.SGD","LU0499858438.USD","LU0871576103.HKD","LU0605514214.HKD","LU1808992512.USD","82020","LU2125910500.SGD","LU0823426480.USD","LU0348805143.USD","LU0052750758.USD","LU0348735423.USD","LU1880383366.USD","LU0700851271.USD","LU0149721374.USD","BK1610","LU1719994722.HKD","06186","BK1523","LU0140636845.USD","LU1880383440.USD","82331","HXXD.SI","LU0261947096.USD","BK1607","SG9999001093.SGD","LU0345776255.USD","LU0348825331.USD","IE00BGV7N243.SGD","LU0359201612.USD","BK1616","LU2097828474.EUR","02150","01810","IE0008368742.USD","LU0348816934.USD","BK1618"],"gpt_icon":1},{"id":"2537503602","title":"创新鲜果冰奶、green店火成现象级 奈雪(02150)战略升级后销量暴涨290%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2537503602","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537503602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:26","pubTimestamp":1747815973,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，战略升级后的奈雪销量提振喜人，今年以来业绩捷报频传。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"创新鲜果冰奶、green店火成现象级 奈雪(02150)战略升级后销量暴涨290%！","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02150","BK1587","BK1233","BK1616"],"gpt_icon":1},{"id":"2537988144","title":"奈雪的茶05月21日主力净流入24.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537988144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537988144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815320,"startTime":"0","endTime":"0","summary":"05月21日, 奈雪的茶股价涨1.79%，报收1.14元，成交金额254.2万元，换手率0.13%，振幅3.57%，量比0.73。奈雪的茶今日主力资金净流入24.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.79%，主力资金累计净流入93.7万元；近20日主力资金累计净流入493.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171933a48690b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171933a48690b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1233","BK1616","BK1587"],"gpt_icon":0},{"id":"2537607011","title":"奈雪新品“蟠桃冰奶”火爆出圈，520门店销量猛增290%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537607011","media":"中国财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537607011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:00","pubTimestamp":1747810852,"startTime":"0","endTime":"0","summary":"5月20日，新茶饮赛道开创者 奈雪的茶 以“爱的香对论”为主题，推出一系列令人耳目一新的产品，其中“玳玳花蟠桃冰奶”等新品一经亮相便迅速成为焦点。数据显示，520期间奈雪部分门店销售额环比暴涨290%，玳玳花蟠桃冰奶凭借清爽果香特点迅速登上外卖平台热门趋势榜单TOP2。数据显示，520期间，奈雪蟠桃果奶系列带动部分门店销售额环比暴涨290%。目前，奈雪已在北上广深等一线城市密集开出 30 余家 Green 店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521151135a6e70600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521151135a6e70600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1587","BK1616","BK1233"],"gpt_icon":0},{"id":"2537624500","title":"亏掉9个亿后，知名品牌悄悄涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2537624500","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537624500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:40","pubTimestamp":1747784422,"startTime":"0","endTime":"0","summary":"刚换完Logo，奈雪的茶就开始涨价了。近日，不少消费者发现，广深地区奈雪门店对早餐进行了大幅调整，原先价格为9.9元的早餐套餐，需要额外付费开通权益卡才可享受，多款经典烘焙产品被踢出套餐，新加入早餐套餐的烘焙产品，普遍需要加价6元才能购买。对于奈雪此次调整，不少消费者通过在社交平台发帖表示不满。根据奈雪2024年财报，其全年营收49.2亿元，同比下跌4.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257559","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1616","BK1587","BK1233","02150"],"gpt_icon":0},{"id":"2536612201","title":"杯盏间的刀光剑影：茶饮股的估值神话","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612201","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:13","pubTimestamp":1747739606,"startTime":"0","endTime":"0","summary":"今年2月到5月，每个月都有一家茶饮连锁店登陆资本市场，分别是2月、3月和5月在港股市场上市的古茗（01364.HK）、蜜雪集团（02097.HK）和沪上阿姨（02589.HK），以及4月在纳斯达克交易所上市的霸王茶姬（CHA.US）。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/013bc1aa-2ae6-4733-b303-8f807444445d.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/013bc1aa-2ae6-4733-b303-8f807444445d.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/682c63d6230829a014d1cab2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02589","LU0348767384.USD","02150","01364","HSCEI","MCHmain","513600","BK4614","HSTECH","BK4526","02833","LU2488822045.USD","MHImain","BK1616","CHA","BK1587","BK4539","YANG","HHImain","BK1233","02097","HSI","LU0348766576.USD","BK4610","02555"],"gpt_icon":1},{"id":"2536656050","title":"商业那点事儿|更换Logo后 奈雪被曝悄悄涨价；美团外卖推出“堂食店”标签功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2536656050","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536656050?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 07:45","pubTimestamp":1747698300,"startTime":"0","endTime":"0","summary":"更换Logo后奈雪被曝悄悄涨价据红餐网，近日，不少消费者发现，广深地区奈雪门店原先价格为9.9元的早餐套餐，需要额外付费开通权益卡才可享受。美团外卖推出“堂食店”标签功能美团外卖近日对“明厨计划”进行了全面升级，重点推出“堂食店”标签功能，进一步强化餐饮商户的透明化展示。目前，广州美诚食品仍处于存续状态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520075058a6e545b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520075058a6e545b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0819121731.USD","BK1591","83690","LU0918141887.USD","LU2399975544.HKD","LU0819123356.HKD","BK1589","LU2476274720.SGD","LU0049853897.USD","LU0588545904.SGD","MPNGY","LU0499858602.USD","LU0577902371.SGD","SG9999001689.USD","LU1323998911.USD","LU1813983027.USD","LU0865486749.SGD","LU0269904917.USD","LU1734074674.USD","LU2097828805.USD","LU2087589342.USD","LU0348735423.USD","LU0577902611.USD","LU0828237510.HKD","LU1720050803.USD","LU0067412154.USD","LU0856984785.SGD","LU0228659784.USD","LU0828237940.HKD","LU0072913022.USD","BK1604","LU0054237671.USD","LU1102505762.USD","METmain","HMTD.SI","LU2097828631.EUR","SG9999000327.SGD","LU0561508036.HKD","BK1583","LU1242518931.SGD","03690","LU0164880469.USD","LU0314109678.HKD","LU0051755006.USD","LU0880133367.SGD","SG9999001903.USD","BK1142","02150","LU0047713382.USD","LU0650527681.SGD"],"gpt_icon":1},{"id":"2536900626","title":"业绩捷报频传！奈雪 Green 大仟里新店火爆出圈，再成“现象级”门店","url":"https://stock-news.laohu8.com/highlight/detail?id=2536900626","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536900626?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:57","pubTimestamp":1747655820,"startTime":"0","endTime":"0","summary":"开业3天，奈雪Green大仟里新店便凭借爆款产品强势登顶大众点评饮品榜榜首。业绩捷报频传，让人不禁感慨，曾经的奈雪回来了 。社交媒体上，“奈雪 Green 店开业”“奈雪轻饮轻食” 等话题引发网友广泛讨论，相关话题热度不断攀升。奈雪门店近期佳绩频传 业绩强势回暖奈雪 Green 大仟里新店的火爆并非偶然。目前，奈雪正加速 Green 店型全国布局。目前，北上广深 4 城已同步开出 31 家 Green 店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519200132975e4d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519200132975e4d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1616","BK1233","BK1587"],"gpt_icon":0},{"id":"2535311633","title":"奈雪的茶上市以来四年净亏近15亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311633","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:34","pubTimestamp":1747406040,"startTime":"0","endTime":"0","summary":"奈雪的茶年报显示，与2023年相比，2024年直营门店平均每日订单量同比下降21.43%，每笔订单平均销售价值也由29.60元下降至26.70元。年报显示，奈雪的茶2024年材料成本为18.09亿元，占总收益的36.76%；2023年为16.99亿元，占总收益的32.90%。而2021年奈雪的茶初登港交所，上市当天收盘市值为294亿港元。截至5月16日收盘，奈雪的茶总市值为18.58亿港元，在4家“新茶饮”上市公司中排名垫底。报告指出，奈雪的茶2024年盈利逊于预期，收入符合预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516223816975be42d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516223816975be42d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","02150","BK1233","BK1587"],"gpt_icon":0},{"id":"2535357570","title":"奈雪的茶(02150)：翁美仪获委任为公司秘书及授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2535357570","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535357570?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:42","pubTimestamp":1747384969,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奈雪的茶(02150)发布公告，史超女士已提交辞呈，辞任下列职务︰公司公司秘书;及根据香港联合交易所有限公司证券上市规则第3.05条的公司授权代表，自2025年5月17日起生效。翁美仪女士已获委任为公司秘书及授权代表，自2025年5月17日起生效。翁女士将连同赵林先生(董事长、公司执行董事及另一名授权代表)履行上市规则第3.05条项下授权代表的职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1233","02150","BK1616"],"gpt_icon":0},{"id":"2535357114","title":"奈雪的茶：翁美仪获委任为公司秘书及授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2535357114","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535357114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:41","pubTimestamp":1747384905,"startTime":"0","endTime":"0","summary":"格隆汇5月16日丨奈雪的茶(02150.HK)发布公告，史超已提交辞呈，辞任公司秘书及授权代表，自2025年5月17日起生效。翁美仪已获委任为公司秘书及授权代表，自同日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051616415194f8d13c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051616415194f8d13c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1616","02150","BK1233"],"gpt_icon":0},{"id":"2535365808","title":"奈雪的茶05月16日主力净流入69.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535365808","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535365808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383309,"startTime":"0","endTime":"0","summary":"05月16日，奈雪的茶股价收平报1.09元，成交金额452.4万元，换手率0.24%，振幅3.67%，量比1.02。奈雪的茶今日主力资金净流入69.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.80%，主力资金累计净流入200.9万元；近20日主力资金累计净流入469.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172220a6e1758a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172220a6e1758a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1233","BK1616","BK1587"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02150\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02150\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02150\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1736956800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02150\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02150","date":"2025-06-27","current":-2.036705,"percent":0.745178,"low":-130.851249,"twenty":-26.351828,"median":-4.613463,"eighty":-1.87219,"high":357.169538,"avg":11.640475,"sd":90.246438,"marketCap":2046012776},"quantilePoints":[{"date":"2021-07-02","current":-117.940164,"twenty":-130.78683,"median":-125.842729,"eighty":-119.741009,"marketCap":28574001609},{"date":"2021-07-09","current":-118.483634,"twenty":-124.862497,"median":-118.483634,"eighty":-117.022613,"marketCap":28676909177},{"date":"2021-07-16","current":-109.5571,"twenty":-119.982323,"median":-117.944796,"eighty":-114.009734,"marketCap":26515850232},{"date":"2021-07-23","current":-98.086425,"twenty":-118.82731,"median":-115.08104,"eighty":-101.220264,"marketCap":23737345874},{"date":"2021-07-30","current":-79.816842,"twenty":-118.457031,"median":-112.814662,"eighty":-90.366418,"marketCap":19380925461},{"date":"2021-08-06","current":-68.893609,"twenty":-118.145375,"median":-103.30949,"eighty":-74.906665,"marketCap":16688177410},{"date":"2021-08-13","current":-73.113119,"twenty":-117.94387,"median":-96.594075,"eighty":-72.580188,"marketCap":17734404359},{"date":"2021-08-20","current":-69.846311,"twenty":-116.563837,"median":-88.511925,"eighty":-70.928148,"marketCap":16893992547},{"date":"2021-08-27","current":-3.4087,"twenty":-115.307138,"median":-78.403712,"eighty":-69.424962,"marketCap":18248942204},{"date":"2021-09-03","current":-4.310382,"twenty":-114.556369,"median":-76.573181,"eighty":-67.795741,"marketCap":23085597938},{"date":"2021-09-10","current":-4.369596,"twenty":-113.911308,"median":-73.021253,"eighty":-4.419859,"marketCap":23462925690},{"date":"2021-09-17","current":-4.183933,"twenty":-112.634704,"median":-71.4595,"eighty":-4.305102,"marketCap":22399547479},{"date":"2021-09-24","current":-4.111551,"twenty":-110.971763,"median":-70.867289,"eighty":-4.251185,"marketCap":22022219727},{"date":"2021-09-30","current":-3.593587,"twenty":-108.307578,"median":-69.846311,"eighty":-4.166225,"marketCap":19312320415},{"date":"2021-10-08","current":-3.606517,"twenty":-102.264877,"median":-68.970535,"eighty":-4.018652,"marketCap":19380925461},{"date":"2021-10-15","current":-3.253209,"twenty":-98.086425,"median":-68.374482,"eighty":-3.858002,"marketCap":17494286699},{"date":"2021-10-22","current":-3.255352,"twenty":-96.788434,"median":-65.029254,"eighty":-3.57897,"marketCap":17631496791},{"date":"2021-10-29","current":-3.269771,"twenty":-96.399715,"median":-4.411481,"eighty":-3.536931,"marketCap":17665799314},{"date":"2021-11-05","current":-2.975984,"twenty":-91.602746,"median":-4.333894,"eighty":-3.4087,"marketCap":16105034520},{"date":"2021-11-12","current":-2.938514,"twenty":-88.511925,"median":-4.29187,"eighty":-3.284864,"marketCap":15967824428},{"date":"2021-11-19","current":-3.002733,"twenty":-81.022164,"median":-4.241162,"eighty":-3.253209,"marketCap":16293698396},{"date":"2021-11-26","current":-2.989133,"twenty":-79.816842,"median":-4.172866,"eighty":-3.125831,"marketCap":16225093350},{"date":"2021-12-03","current":-2.788073,"twenty":-76.990582,"median":-4.087473,"eighty":-3.059502,"marketCap":15161715139},{"date":"2021-12-10","current":-2.780172,"twenty":-76.904394,"median":-4.00405,"eighty":-3.005243,"marketCap":15144563878},{"date":"2021-12-17","current":-2.700176,"twenty":-76.573181,"median":-3.858002,"eighty":-2.966369,"marketCap":14698631079},{"date":"2021-12-24","current":-2.769998,"twenty":-74.99079,"median":-3.600052,"eighty":-2.940667,"marketCap":15093110093},{"date":"2021-12-31","current":-2.688604,"twenty":-73.488653,"median":-3.573467,"eighty":-2.933203,"marketCap":14681479818},{"date":"2022-01-07","current":-2.181782,"twenty":-2.716178,"median":-2.519206,"eighty":-2.265761,"marketCap":11868672937},{"date":"2022-01-14","current":-2.412991,"twenty":-2.691675,"median":-2.386223,"eighty":-2.305363,"marketCap":13155017547},{"date":"2022-01-21","current":-2.426313,"twenty":-2.586965,"median":-2.35499,"eighty":-2.234029,"marketCap":13257925116},{"date":"2022-01-28","current":-2.124129,"twenty":-2.512416,"median":-2.357222,"eighty":-2.234029,"marketCap":11577101492},{"date":"2022-02-04","current":-2.332966,"twenty":-2.507889,"median":-2.34539,"eighty":-2.22702,"marketCap":12709084749},{"date":"2022-02-11","current":-2.318836,"twenty":-2.506273,"median":-2.331363,"eighty":-2.235742,"marketCap":12657630964},{"date":"2022-02-18","current":-2.32939,"twenty":-2.488598,"median":-2.330377,"eighty":-2.238701,"marketCap":12777689795},{"date":"2022-02-25","current":-1.980571,"twenty":-2.442936,"median":-2.314546,"eighty":-2.199059,"marketCap":10891051033},{"date":"2022-03-04","current":-1.777155,"twenty":-2.426313,"median":-2.287091,"eighty":-2.179951,"marketCap":9776219037},{"date":"2022-03-11","current":-1.467588,"twenty":-2.412991,"median":-2.27096,"eighty":-1.980571,"marketCap":8061092890},{"date":"2022-03-18","current":-1.482869,"twenty":-2.359455,"median":-2.250879,"eighty":-1.842491,"marketCap":8112546675},{"date":"2022-03-25","current":-1.523561,"twenty":-2.356451,"median":-2.235742,"eighty":-1.547918,"marketCap":8335513074},{"date":"2022-04-01","current":-1.4285,"twenty":-2.35499,"median":-2.193752,"eighty":-1.52133,"marketCap":7958185322},{"date":"2022-04-08","current":-1.430959,"twenty":-2.342244,"median":-2.181964,"eighty":-1.503779,"marketCap":7975336583},{"date":"2022-04-14","current":-1.507308,"twenty":-2.337097,"median":-2.17978,"eighty":-1.494585,"marketCap":8386966858},{"date":"2022-04-22","current":-1.501491,"twenty":-2.33466,"median":-2.076174,"eighty":-1.482802,"marketCap":8129697936},{"date":"2022-04-29","current":-1.516394,"twenty":-2.332325,"median":-1.93329,"eighty":-1.477013,"marketCap":8078244152},{"date":"2022-05-06","current":-1.503123,"twenty":-2.330968,"median":-1.843629,"eighty":-1.48278,"marketCap":7941034060},{"date":"2022-05-13","current":-1.517285,"twenty":-2.32939,"median":-1.777155,"eighty":-1.482758,"marketCap":7872429014},{"date":"2022-05-20","current":-1.577788,"twenty":-2.318836,"median":-1.598186,"eighty":-1.482869,"marketCap":8301210551},{"date":"2022-05-27","current":-1.67704,"twenty":-2.314546,"median":-1.607702,"eighty":-1.496817,"marketCap":8815748395},{"date":"2022-06-02","current":-2.044543,"twenty":-2.29618,"median":-1.66206,"eighty":-1.500556,"marketCap":10805294726},{"date":"2022-06-10","current":-2.032243,"twenty":-2.289322,"median":-1.738549,"eighty":-1.502214,"marketCap":10668084634},{"date":"2022-06-17","current":-2.076994,"twenty":-2.286093,"median":-1.843629,"eighty":-1.502977,"marketCap":10891051033},{"date":"2022-06-24","current":-2.254458,"twenty":-2.281361,"median":-1.928533,"eighty":-1.503249,"marketCap":11868672937},{"date":"2022-06-30","current":-2.170231,"twenty":-2.282377,"median":-1.968247,"eighty":-1.503472,"marketCap":11405588877},{"date":"2022-07-08","current":-2.053894,"twenty":-2.274714,"median":-2.000425,"eighty":-1.503734,"marketCap":10805294726},{"date":"2022-07-15","current":-2.017166,"twenty":-2.267656,"median":-2.002577,"eighty":-1.505914,"marketCap":10513723281},{"date":"2022-07-22","current":-1.982959,"twenty":-2.260388,"median":-1.990441,"eighty":-1.507831,"marketCap":10342210666},{"date":"2022-07-29","current":-1.816319,"twenty":-2.255479,"median":-1.989268,"eighty":-1.508817,"marketCap":9484647592},{"date":"2022-08-05","current":-1.860471,"twenty":-2.254313,"median":-1.982889,"eighty":-1.510871,"marketCap":9690462730},{"date":"2022-08-12","current":-1.785595,"twenty":-2.248536,"median":-1.977164,"eighty":-1.514619,"marketCap":9313134978},{"date":"2022-08-19","current":-1.840186,"twenty":-2.24112,"median":-1.970216,"eighty":-1.516929,"marketCap":9501798854},{"date":"2022-08-26","current":-1.821404,"twenty":-2.237575,"median":-1.928533,"eighty":-1.519712,"marketCap":9330286239},{"date":"2022-09-02","current":-19.936991,"twenty":-2.248536,"median":-1.93329,"eighty":-1.521773,"marketCap":10376513189},{"date":"2022-09-09","current":-20.707853,"twenty":-2.267656,"median":-1.970333,"eighty":-1.522742,"marketCap":10736689680},{"date":"2022-09-16","current":-20.166444,"twenty":-2.287424,"median":-1.977164,"eighty":-1.523339,"marketCap":10359361927},{"date":"2022-09-23","current":-18.144195,"twenty":-2.325168,"median":-1.982889,"eighty":-1.524396,"marketCap":9141622363},{"date":"2022-09-30","current":-19.604576,"twenty":-2.337751,"median":-1.989268,"eighty":-1.526007,"marketCap":9896277868},{"date":"2022-10-07","current":-18.042684,"twenty":-2.356159,"median":-2.001364,"eighty":-1.526665,"marketCap":9107319840},{"date":"2022-10-14","current":-17.514907,"twenty":-2.439611,"median":-2.007988,"eighty":-1.529065,"marketCap":8747143349},{"date":"2022-10-21","current":-15.906691,"twenty":-2.516943,"median":-2.011943,"eighty":-1.538999,"marketCap":7889580276},{"date":"2022-10-28","current":-14.202026,"twenty":-2.753081,"median":-2.017166,"eighty":-1.548224,"marketCap":7032017202},{"date":"2022-11-04","current":-16.946803,"twenty":-15.038573,"median":-2.030231,"eighty":-1.549791,"marketCap":8472723166},{"date":"2022-11-11","current":-18.327215,"twenty":-15.763272,"median":-2.043472,"eighty":-1.552642,"marketCap":9244529932},{"date":"2022-11-18","current":-18.321978,"twenty":-16.430509,"median":-2.060029,"eighty":-1.56105,"marketCap":9210227409},{"date":"2022-11-25","current":-16.439371,"twenty":-16.724998,"median":-2.072623,"eighty":-1.571787,"marketCap":8198302982},{"date":"2022-12-02","current":-22.313607,"twenty":-16.952371,"median":-2.102846,"eighty":-1.575782,"marketCap":11319832570},{"date":"2022-12-09","current":-25.457988,"twenty":-17.44327,"median":-2.124129,"eighty":-1.57979,"marketCap":13034958717},{"date":"2022-12-16","current":-23.704424,"twenty":-17.67094,"median":-2.172252,"eighty":-1.587973,"marketCap":12108790597},{"date":"2022-12-23","current":-23.663479,"twenty":-18.066608,"median":-2.179951,"eighty":-1.592477,"marketCap":12091639336},{"date":"2022-12-30","current":-24.971229,"twenty":-18.283736,"median":-2.181964,"eighty":-1.603896,"marketCap":12914899886},{"date":"2023-01-06","current":-22.353889,"twenty":-18.41532,"median":-2.191113,"eighty":-1.623048,"marketCap":11680009061},{"date":"2023-01-13","current":-21.096961,"twenty":-18.769186,"median":-2.20187,"eighty":-1.650548,"marketCap":11234076262},{"date":"2023-01-20","current":-20.727268,"twenty":-19.147531,"median":-2.236283,"eighty":-1.671048,"marketCap":10942504817},{"date":"2023-01-27","current":-21.372652,"twenty":-19.385539,"median":-2.237762,"eighty":-1.67704,"marketCap":11285530047},{"date":"2023-02-03","current":-20.519327,"twenty":-19.622412,"median":-2.254217,"eighty":-1.699944,"marketCap":10891051033},{"date":"2023-02-10","current":-19.733111,"twenty":-19.951198,"median":-2.261232,"eighty":-1.703144,"marketCap":10410815712},{"date":"2023-02-17","current":-20.610755,"twenty":-20.021678,"median":-2.280344,"eighty":-1.70598,"marketCap":10770992203},{"date":"2023-02-24","current":-22.593601,"twenty":-20.144685,"median":-2.290172,"eighty":-1.739601,"marketCap":11662857799},{"date":"2023-03-03","current":-28.028046,"twenty":-20.203844,"median":-2.318836,"eighty":-1.757869,"marketCap":14561420988},{"date":"2023-03-10","current":-25.775331,"twenty":-27.08532,"median":-26.90612,"eighty":-26.227647,"marketCap":13292227639},{"date":"2023-03-17","current":-26.351828,"twenty":-21.746934,"median":-3.255352,"eighty":-1.95968,"marketCap":13721009176},{"date":"2023-03-24","current":-22.763558,"twenty":-22.395117,"median":-3.28372,"eighty":-1.969428,"marketCap":11988731767},{"date":"2023-03-31","current":-27.158445,"twenty":-22.703372,"median":-3.33361,"eighty":-1.970403,"marketCap":14561420988},{"date":"2023-04-06","current":-26.183683,"twenty":-22.917689,"median":-3.372297,"eighty":-1.971772,"marketCap":14029731882},{"date":"2023-04-14","current":-25.358409,"twenty":-23.264435,"median":-3.456282,"eighty":-1.975119,"marketCap":13600950345},{"date":"2023-04-21","current":-24.635591,"twenty":-23.654578,"median":-3.536931,"eighty":-1.980718,"marketCap":13206471331},{"date":"2023-04-28","current":-26.432116,"twenty":-23.941508,"median":-3.555586,"eighty":-1.981622,"marketCap":14064034405},{"date":"2023-05-05","current":-24.297044,"twenty":-24.185666,"median":-3.586278,"eighty":-1.982889,"marketCap":12949202409},{"date":"2023-05-12","current":-22.391619,"twenty":-24.170445,"median":-3.682899,"eighty":-1.982959,"marketCap":11851521675},{"date":"2023-05-19","current":-21.560633,"twenty":-24.046474,"median":-3.977149,"eighty":-1.988095,"marketCap":11251227524},{"date":"2023-05-25","current":-20.49463,"twenty":-23.985838,"median":-4.037195,"eighty":-1.989972,"marketCap":10650933372},{"date":"2023-06-02","current":-20.763053,"twenty":-23.853993,"median":-4.111551,"eighty":-1.998428,"marketCap":10753840941},{"date":"2023-06-09","current":-19.234401,"twenty":-23.790984,"median":-4.195138,"eighty":-2.001927,"marketCap":9947731652},{"date":"2023-06-16","current":-20.59321,"twenty":-23.720044,"median":-4.26622,"eighty":-2.004244,"marketCap":10599479588},{"date":"2023-06-23","current":-18.829861,"twenty":-23.679857,"median":-4.297182,"eighty":-2.006684,"marketCap":9639008946},{"date":"2023-06-30","current":-18.325528,"twenty":-23.636775,"median":-4.342384,"eighty":-2.008456,"marketCap":9295983716},{"date":"2023-07-07","current":-18.158086,"twenty":-23.554044,"median":-4.453367,"eighty":-2.010081,"marketCap":9193076147},{"date":"2023-07-14","current":-18.675199,"twenty":-23.394422,"median":-14.128955,"eighty":-2.01214,"marketCap":9587555161},{"date":"2023-07-21","current":-19.131605,"twenty":-23.286363,"median":-15.048791,"eighty":-2.012959,"marketCap":9776219037},{"date":"2023-07-28","current":-18.2785,"twenty":-23.261246,"median":-15.369845,"eighty":-2.015491,"marketCap":9330286239},{"date":"2023-08-04","current":-17.275378,"twenty":-23.153668,"median":-15.906691,"eighty":-2.018399,"marketCap":8832899657},{"date":"2023-08-11","current":-16.260222,"twenty":-23.055639,"median":-16.373729,"eighty":-2.02462,"marketCap":8266908028},{"date":"2023-08-18","current":-15.494049,"twenty":-23.024882,"median":-16.224959,"eighty":-2.030633,"marketCap":7820975230},{"date":"2023-08-25","current":-15.826017,"twenty":-22.979121,"median":-15.88784,"eighty":-2.036402,"marketCap":7992487845},{"date":"2023-09-01","current":-51.236542,"twenty":-23.153668,"median":-15.987517,"eighty":-2.041753,"marketCap":8249756767},{"date":"2023-09-08","current":-49.691115,"twenty":-23.554044,"median":-16.288837,"eighty":-2.044115,"marketCap":7906731537},{"date":"2023-09-15","current":-50.592321,"twenty":-23.799444,"median":-16.430634,"eighty":-2.050154,"marketCap":8112546675},{"date":"2023-09-22","current":-45.120694,"twenty":-24.176533,"median":-16.52328,"eighty":-2.061256,"marketCap":7203529817},{"date":"2023-09-29","current":-44.292719,"twenty":-24.321941,"median":-16.677654,"eighty":-2.069593,"marketCap":7083470987},{"date":"2023-10-06","current":-43.34826,"twenty":-24.462225,"median":-16.739911,"eighty":-2.072177,"marketCap":6929109633},{"date":"2023-10-13","current":-43.090734,"twenty":-24.656721,"median":-16.909648,"eighty":-2.074371,"marketCap":6877655849},{"date":"2023-10-20","current":-39.713262,"twenty":-24.827721,"median":-16.953763,"eighty":-2.084889,"marketCap":6328815482},{"date":"2023-10-27","current":-40.268658,"twenty":-24.951027,"median":-17.275378,"eighty":-2.099178,"marketCap":6414571789},{"date":"2023-11-03","current":-43.276184,"twenty":-25.070963,"median":-17.376531,"eighty":-2.109209,"marketCap":6911958372},{"date":"2023-11-10","current":-41.996339,"twenty":-25.326256,"median":-17.486106,"eighty":-2.11299,"marketCap":6706143234},{"date":"2023-11-17","current":-39.17267,"twenty":-25.49925,"median":-17.502816,"eighty":-2.125473,"marketCap":6311664220},{"date":"2023-11-24","current":-38.747231,"twenty":-25.889446,"median":-17.63699,"eighty":-2.138727,"marketCap":6294512959},{"date":"2023-12-01","current":-36.063812,"twenty":-26.341143,"median":-17.901198,"eighty":-2.171039,"marketCap":5882882684},{"date":"2023-12-08","current":-34.837769,"twenty":-26.830351,"median":-18.022374,"eighty":-2.17534,"marketCap":5659916285},{"date":"2023-12-15","current":-32.538492,"twenty":-27.300712,"median":-18.074744,"eighty":-2.179677,"marketCap":5316891055},{"date":"2023-12-22","current":-30.45958,"twenty":-28.280425,"median":-18.144195,"eighty":-2.180317,"marketCap":4973865826},{"date":"2023-12-29","current":-33.118886,"twenty":-31.033265,"median":-18.158086,"eighty":-2.181416,"marketCap":5436949885},{"date":"2024-01-05","current":-34.511517,"twenty":-31.580381,"median":-18.267873,"eighty":-2.182,"marketCap":5625613762},{"date":"2024-01-12","current":-33.862183,"twenty":-32.567029,"median":-18.321978,"eighty":-2.185924,"marketCap":5522706193},{"date":"2024-01-19","current":-31.248828,"twenty":-32.859788,"median":-18.33737,"eighty":-2.191647,"marketCap":5089484506},{"date":"2024-01-26","current":-30.497465,"twenty":-32.696052,"median":-18.421839,"eighty":-2.196948,"marketCap":4947778684},{"date":"2024-02-02","current":-26.838217,"twenty":-32.567029,"median":-18.647292,"eighty":-2.200746,"marketCap":4348566733},{"date":"2024-02-09","current":-28.389005,"twenty":-32.286597,"median":-18.669339,"eighty":-2.21696,"marketCap":4622492196},{"date":"2024-02-16","current":-30.693172,"twenty":-32.102343,"median":-18.684016,"eighty":-2.228764,"marketCap":4998752809},{"date":"2024-02-23","current":-36.562048,"twenty":-32.102343,"median":-18.791165,"eighty":-2.235958,"marketCap":5923179698},{"date":"2024-03-01","current":-33.0543,"twenty":-32.78227,"median":-18.849584,"eighty":-2.237199,"marketCap":5358252155},{"date":"2024-03-08","current":-31.350682,"twenty":-32.64929,"median":-19.006532,"eighty":-2.239911,"marketCap":5084347891},{"date":"2024-03-15","current":-33.702788,"twenty":-32.949193,"median":-19.036054,"eighty":-2.246643,"marketCap":5460966253},{"date":"2024-03-22","current":-32.358919,"twenty":-33.035168,"median":-19.111591,"eighty":-2.254265,"marketCap":5238419039},{"date":"2024-03-28","current":317.934315,"twenty":-32.958641,"median":-19.124228,"eighty":-2.254217,"marketCap":4552900281},{"date":"2024-04-05","current":302.595432,"twenty":-32.930297,"median":-19.101059,"eighty":-2.23795,"marketCap":4330390116},{"date":"2024-04-12","current":316.691863,"twenty":-32.859788,"median":-19.035425,"eighty":-2.200746,"marketCap":4534694964},{"date":"2024-04-19","current":270.08807,"twenty":-32.75796,"median":-18.974625,"eighty":-2.182,"marketCap":3864076012},{"date":"2024-04-26","current":320.676814,"twenty":-32.680698,"median":-18.829861,"eighty":-2.172656,"marketCap":4582178633},{"date":"2024-05-03","current":344.846291,"twenty":-32.639426,"median":-18.791165,"eighty":-2.115775,"marketCap":4924132263},{"date":"2024-05-10","current":357.169538,"twenty":-32.590986,"median":-18.684016,"eighty":-2.074371,"marketCap":5112206759},{"date":"2024-05-17","current":338.553718,"twenty":-32.557869,"median":-18.662081,"eighty":-2.056348,"marketCap":4838643856},{"date":"2024-05-24","current":308.153614,"twenty":-32.52999,"median":-18.647149,"eighty":-2.033629,"marketCap":4394104137},{"date":"2024-05-31","current":295.862077,"twenty":-32.470436,"median":-18.415187,"eighty":-2.013816,"marketCap":4223127323},{"date":"2024-06-07","current":285.340504,"twenty":-32.366381,"median":-18.327215,"eighty":-2.008144,"marketCap":4067891589},{"date":"2024-06-14","current":283.140037,"twenty":-32.358919,"median":-18.321978,"eighty":-2.000425,"marketCap":4032822626},{"date":"2024-06-21","current":271.695489,"twenty":-32.348827,"median":-18.267873,"eighty":-1.982889,"marketCap":3861714312},{"date":"2024-06-28","current":247.589856,"twenty":-32.118667,"median":-18.158086,"eighty":-1.97045,"marketCap":3517631582},{"date":"2024-07-05","current":254.856562,"twenty":-32.053369,"median":-18.09706,"eighty":-1.931387,"marketCap":3620086871},{"date":"2024-07-12","current":248.480794,"twenty":-32.015031,"median":-18.057637,"eighty":-1.886397,"marketCap":3534707464},{"date":"2024-07-19","current":236.472466,"twenty":-31.839942,"median":-17.943924,"eighty":-1.860074,"marketCap":3363948649},{"date":"2024-07-26","current":212.5533,"twenty":-31.766176,"median":-17.796634,"eighty":-1.843144,"marketCap":3034918951},{"date":"2024-08-02","current":210.287598,"twenty":-31.715416,"median":-17.568542,"eighty":-1.832121,"marketCap":3000818738},{"date":"2024-08-09","current":185.157244,"twenty":-31.699372,"median":-17.49051,"eighty":-1.812273,"marketCap":2659816609},{"date":"2024-08-16","current":173.220875,"twenty":-31.674968,"median":-17.46821,"eighty":-1.775484,"marketCap":2489315544},{"date":"2024-08-23","current":163.040216,"twenty":-31.608669,"median":-17.326775,"eighty":-1.705413,"marketCap":2352914692},{"date":"2024-08-30","current":-4.610555,"twenty":-31.575995,"median":-17.051381,"eighty":-1.702504,"marketCap":2472265438},{"date":"2024-09-06","current":-4.385864,"twenty":-31.4202,"median":-16.93908,"eighty":-1.705413,"marketCap":2352914692},{"date":"2024-09-13","current":-4.014994,"twenty":-31.357015,"median":-16.817952,"eighty":-1.732877,"marketCap":2148313415},{"date":"2024-09-20","current":-4.212786,"twenty":-31.294928,"median":-16.698776,"eighty":-1.750562,"marketCap":2267664160},{"date":"2024-09-27","current":-5.730402,"twenty":-31.2524,"median":-16.636268,"eighty":-1.764428,"marketCap":3103119377},{"date":"2024-10-04","current":-5.788179,"twenty":-31.220197,"median":-16.438549,"eighty":-1.772142,"marketCap":3120169484},{"date":"2024-10-10","current":-4.996179,"twenty":-31.174632,"median":-16.430321,"eighty":-1.778122,"marketCap":2676866715},{"date":"2024-10-18","current":-4.704352,"twenty":-31.144777,"median":-16.260222,"eighty":-1.78271,"marketCap":2506365651},{"date":"2024-10-25","current":-4.576633,"twenty":-31.060928,"median":-15.947104,"eighty":-1.788718,"marketCap":2438165225},{"date":"2024-11-01","current":-4.733465,"twenty":-31.035078,"median":-15.848199,"eighty":-1.803975,"marketCap":2523415757},{"date":"2024-11-08","current":-5.285237,"twenty":-30.995888,"median":-15.795053,"eighty":-1.815295,"marketCap":2796217461},{"date":"2024-11-15","current":-4.643563,"twenty":-30.817675,"median":-15.622813,"eighty":-1.817336,"marketCap":2438165225},{"date":"2024-11-22","current":-4.483782,"twenty":-30.654031,"median":-15.458807,"eighty":-1.821812,"marketCap":2352914692},{"date":"2024-11-29","current":-4.713901,"twenty":-30.489888,"median":-15.074929,"eighty":-1.825613,"marketCap":2472265438},{"date":"2024-12-06","current":-4.790203,"twenty":-30.363739,"median":-14.963718,"eighty":-1.834448,"marketCap":2506365651},{"date":"2024-12-13","current":-5.088118,"twenty":-29.968305,"median":-14.055884,"eighty":-1.8361,"marketCap":2659816609},{"date":"2024-12-20","current":-4.755447,"twenty":-29.874027,"median":-5.972943,"eighty":-1.840647,"marketCap":2472265438},{"date":"2024-12-27","current":-4.627852,"twenty":-29.736039,"median":-5.788179,"eighty":-1.84203,"marketCap":2404065012},{"date":"2025-01-03","current":-4.393799,"twenty":-29.58546,"median":-5.598403,"eighty":-1.842981,"marketCap":2284714266},{"date":"2025-01-10","current":-3.719311,"twenty":-29.244636,"median":-5.39836,"eighty":-1.8435,"marketCap":1926662031},{"date":"2025-01-17","current":-3.782088,"twenty":-28.972069,"median":-5.285237,"eighty":-1.850475,"marketCap":1960762244},{"date":"2025-01-24","current":-3.758537,"twenty":-28.810455,"median":-5.10775,"eighty":-1.857106,"marketCap":1960762244},{"date":"2025-01-28","current":-3.805731,"twenty":-28.743526,"median":-5.090331,"eighty":-1.858484,"marketCap":1994862456},{"date":"2025-02-07","current":-4.217982,"twenty":-28.389005,"median":-4.996179,"eighty":-1.860471,"marketCap":2199463734},{"date":"2025-02-14","current":-4.490286,"twenty":-28.34352,"median":-4.955872,"eighty":-1.87219,"marketCap":2335864586},{"date":"2025-02-21","current":-4.433197,"twenty":-28.031369,"median":-4.935547,"eighty":-1.879095,"marketCap":2318814479},{"date":"2025-02-28","current":-6.868012,"twenty":-28.028046,"median":-4.936519,"eighty":-1.880083,"marketCap":3580522358},{"date":"2025-03-07","current":-5.342142,"twenty":-28.013218,"median":-4.961327,"eighty":-1.887975,"marketCap":2796217461},{"date":"2025-03-14","current":-4.037711,"twenty":-27.573705,"median":-4.936519,"eighty":-1.905774,"marketCap":2114213202},{"date":"2025-03-21","current":-3.811272,"twenty":-27.465117,"median":-4.873675,"eighty":-1.915176,"marketCap":1994862456},{"date":"2025-03-28","current":-2.032039,"twenty":-27.418631,"median":-4.821065,"eighty":-1.923776,"marketCap":1994862456},{"date":"2025-04-03","current":-1.909799,"twenty":-27.343481,"median":-4.789245,"eighty":-1.90924,"marketCap":1875511711},{"date":"2025-04-11","current":-1.646749,"twenty":-27.240771,"median":-4.766539,"eighty":-1.879885,"marketCap":1602710008},{"date":"2025-04-17","current":-1.730191,"twenty":-27.210788,"median":-4.755447,"eighty":-1.859676,"marketCap":1687960540},{"date":"2025-04-25","current":-1.693775,"twenty":-27.18625,"median":-4.749268,"eighty":-1.843436,"marketCap":1653860327},{"date":"2025-05-02","current":-2.143221,"twenty":-27.10798,"median":-4.733465,"eighty":-1.843371,"marketCap":2097163095},{"date":"2025-05-09","current":-1.920643,"twenty":-26.90612,"median":-4.713901,"eighty":-1.843629,"marketCap":1892561818},{"date":"2025-05-16","current":-1.870753,"twenty":-26.902324,"median":-4.705545,"eighty":-1.846209,"marketCap":1858461605},{"date":"2025-05-23","current":-1.933621,"twenty":-26.838217,"median":-4.69189,"eighty":-1.855039,"marketCap":1926662031},{"date":"2025-05-30","current":-2.112562,"twenty":-26.542461,"median":-4.675512,"eighty":-1.858484,"marketCap":2114213202},{"date":"2025-06-06","current":-2.158165,"twenty":-26.523253,"median":-4.645609,"eighty":-1.860471,"marketCap":2165363521},{"date":"2025-06-13","current":-2.072379,"twenty":-26.432116,"median":-4.636111,"eighty":-1.870753,"marketCap":2080112989},{"date":"2025-06-20","current":-1.940288,"twenty":-26.412597,"median":-4.62462,"eighty":-1.870753,"marketCap":1943712137},{"date":"2025-06-27","current":-2.036705,"twenty":-26.351828,"median":-4.613463,"eighty":-1.87219,"marketCap":2046012776}],"updateTime":1751183242175}}}