港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奈雪的茶

1.160

-0.010-0.85%

成交量：993.55万

成交额：1,150.33万

市值：19.78亿

市盈率：-2.01

高：1.200

开：1.200

低：1.130

收：1.170

数据加载中...

总览公司新闻公告

乐乐茶放弃茶饮业务？被奈雪的茶收购两年“1+1<2”

蜜雪股价持续创新高，奈雪却不断走低，差距为啥这么大？

Ofweek维科网

奈雪的茶03月20日主力净流出237万元散户资金买入

卷不过“雪王”的低价就卷品质！喜茶携手多个乳业大咖差异化突围

奈雪的茶03月18日遭主力抛售452万元

从酒屋、茶院再到轻食再试跨界布局，奈雪的茶困兽犹斗

闭店收缩，股价暴跌，奈雪的茶不灵了？

茶咖品牌掀起“卖饭”风，谁能突出重围？

红星资本局

魏国兴辞任奈雪的茶非执行董事

奈雪的茶：魏国兴辞任非执行董事

奈雪的茶(02150)：魏国兴辞任非执行董事

奈雪的茶03月14日主力净流出66万元散户资金买入

从奈雪的茶、霸王茶姬看新茶饮，副品牌成新发力点？

茶咖，集体冲“饭”圈

奈雪的茶推轻食店型瞄准白领客群

茶咖日报｜霸王茶姬进军越南市场；奈雪的茶推出轻食店型

奈雪的茶新增轻食店股价跌超5%

全天供应4款轻食奈雪的茶推出新店型

年轻人不买奈雪的茶，可能不是因为穷

每日资本论

股价暴跌、业绩转亏！奈雪的茶遭港股通剔除，市值仅为22亿港元

华夏时报网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02150/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02150","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02150\",,,,,undefined,":{"symbol":"02150","market":"HK","secType":"STK","nameCN":"奈雪的茶","latestPrice":1.16,"timestamp":1746605305017,"preClose":1.17,"halted":0,"volume":9935500,"delay":0,"floatShares":1705000000,"shares":1705000000,"eps":-0.5772517620015831,"marketStatus":"已收盘","change":-0.01,"latestTime":"05-07 16:08:25","open":1.2,"high":1.2,"low":1.13,"amount":11503335,"amplitude":0.059829,"askPrice":1.17,"askSize":180500,"bidPrice":1.16,"bidSize":46000,"shortable":0,"etf":0,"ttmEps":-0.5772517620015831,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1624982400000,"exchange":"SEHK","adjPreClose":1.17,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.572604,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02150\",,,,,undefined,":{"symbol":"02150","floatShares":1705000000,"roa":"-4.04%","roe":"-21.20%","lyrEps":-0.57727,"volumeRatio":0.572604,"shares":1705000000,"dividePrice":0,"high":1.2,"amplitude":0.059829,"preClose":1.17,"low":1.13,"week52Low":0.89,"pbRate":"0.47","psRate":"0.37","week52High":3.05,"institutionHeld":0,"latestPrice":1.16,"committee":-0.593819,"eps":-0.5772704115469678,"divideRate":0,"volume":9935500,"delay":0,"ttmEps":-0.5772704115469678,"open":1.2,"prevYearClose":1.36,"prevWeekClose":1.23,"prevMonthClose":1.13,"prevQuarterClose":1.04,"fiveDayClose":0.98,"twentyDayClose":1.11,"sixtyDayClose":1.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02150\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521403429","title":"乐乐茶放弃茶饮业务？ 被奈雪的茶收购两年“1+1<2”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403429","media":"新浪证券","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403429?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:23","pubTimestamp":1742548980,"startTime":"0","endTime":"0","summary":"乐乐茶二次转向：债务压顶折价卖身 门店开不动、烘焙有风险成立于2016年，乐乐茶一度与喜茶、奈雪的茶并称“高端茶饮三巨头”，高客单价、门店直营和大店模式是其共同特点。“新式茶饮第一股”奈雪的茶以5.25亿元收购了公司43.6%的股权，成为其第一大股东。在奈雪出资的5.25亿元总额中，约一半被乐乐茶用于偿还借款。天眼查公开信息披露，Lelecha HK被冻结的2386.70万元股权及其他投资权益已于2023年4月解除。这意味着，乐乐茶目前或尚未扭亏为盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032117243294bc4a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032117243294bc4a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1233","02150","BK1587"],"gpt_icon":1},{"id":"2520310224","title":"蜜雪股价持续创新高，奈雪却不断走低，差距为啥这么大？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520310224","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520310224?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:06","pubTimestamp":1742465202,"startTime":"0","endTime":"0","summary":"最近中国的茶饮市场可为啥冰火两重天，这边厢蜜雪冰城股价一路高歌猛进持续创新高，那边厢茶饮第一股奈雪的茶却日子相当不好过，股价持续走低，让人不禁想问都是茶饮为啥差距这么大？同时，奈雪的茶2024年度关闭部分表现不及预期的门店，为此产生闭店损失。蜜雪冰城股价持续创新高，而奈雪的茶股价却不断走低，这到底是怎么回事？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320180700971d5974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320180700971d5974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02097","02150","BK1616","BK1587"],"gpt_icon":0},{"id":"2520207438","title":"奈雪的茶03月20日主力净流出237万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520207438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520207438?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458616,"startTime":"0","endTime":"0","summary":"03月20日, 奈雪的茶股价跌3.31%，报收1.17元，成交金额1498万元，换手率0.75%，振幅5.79%，量比1.11。奈雪的茶今日主力资金净流出237万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.84%，主力资金累计净流出812万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3680万元，其中净流入天数为5日。该股主力净额占比0.12%，港股市场排名2593/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165757a43b0eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165757a43b0eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1233","02150","BK1587"],"gpt_icon":0},{"id":"2520837107","title":"卷不过“雪王”的低价就卷品质！喜茶携手多个乳业大咖差异化突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2520837107","media":"新民周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520837107?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:34","pubTimestamp":1742456069,"startTime":"0","endTime":"0","summary":"喜茶通过提升奶茶原料品质，进而提高整体奶茶价格，实则在有意规避与蜜雪冰城的价格竞争。此次喜茶与国家母婴研究中心的携手，是基于科研创新驱动乳品原料品质升级的深度探索。从战略层面来看，喜茶此举具有多重意义。截至2025年3月19日，喜茶的累计投诉量为1904件，在各新茶饮品牌中处于最低水平。多家门店环比节前销量涨幅逾300%，部分门店增幅甚至突破900%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320153534a43aeea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320153534a43aeea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1233","02150","BK1587"],"gpt_icon":1},{"id":"2520614156","title":"奈雪的茶03月18日遭主力抛售452万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285813,"startTime":"0","endTime":"0","summary":"03月18日，奈雪的茶股价收平报1.25元，成交金额3120万元，换手率1.49%，振幅4.80%，量比1.65。奈雪的茶今日主力资金净流出452万元，连续3日净流出，上一交易日主力净流出58万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.45%，平均跌幅为2.72%。该股近5个交易日下跌5.30%，主力资金累计净流出160万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3923万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165608a69a53fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165608a69a53fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","02150","BK1587","BK1233"],"gpt_icon":0},{"id":"2520502630","title":"从酒屋、茶院再到轻食 再试跨界布局，奈雪的茶困兽犹斗","url":"https://stock-news.laohu8.com/highlight/detail?id=2520502630","media":"新快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520502630?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:36","pubTimestamp":1742261760,"startTime":"0","endTime":"0","summary":"近日，奈雪首家轻食店“奈雪green”在深圳开业，这也被视为奈雪的破局之举，但在此之前，奈雪已经跨界经营了酒屋和茶院。此番切入轻食赛道，奈雪胜算几何？茶饮、咖啡品牌如喜茶、瑞幸推出轻食副线，跨界竞争激烈。早在2020年4月，奈雪就推出了早餐业务。起初，奈雪的早餐产品较为单一，定价较高。轻食的市场规模和市场需求显著上升。奈雪方面表示，此次跨界轻食，是奈雪从“品类创新”迈向“生态构建”的标志性之举。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031809364294b7fe1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031809364294b7fe1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02150","BK1587","BK1616"],"gpt_icon":1},{"id":"2520572575","title":"闭店收缩，股价暴跌，奈雪的茶不灵了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520572575","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520572575?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 12:04","pubTimestamp":1742184240,"startTime":"0","endTime":"0","summary":"3月7日，“新茶饮第一股”奈雪的茶发布了盈利预警公告，2024年预计实现收入48亿元至51亿元，经调整净亏损8.8亿元至9.7亿元。在公告发布三天后，奈雪股价暴跌20%，市值不到22亿港元。与此同时，自2023年起，奈雪管理层变动频繁，多名高管相继离职。种种迹象表明在群雄争霸的茶饮市场，奈雪正在面临着内忧外患的双重威胁。和奈雪并称为“双子星”的喜茶迫于压力在2022年11月宣布开放加盟。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171205109647a23b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171205109647a23b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1233","02150","BK1616"],"gpt_icon":1},{"id":"2519986533","title":"茶咖品牌掀起“卖饭”风，谁能突出重围？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519986533","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519986533?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 12:55","pubTimestamp":1742014513,"startTime":"0","endTime":"0","summary":"红星资本局3月15日消息，近日，奈雪的茶（02150.HK）发布全新店型“奈雪green”，首家“奈雪green”店位于深圳前海，提供4款轻食能量碗。红星资本局注意到，茶咖品牌渐渐掀起一股“卖饭”风，Tims天好中国、库迪咖啡、古茗（01364.HK）、霸王茶姬、Manner咖啡此前均跨界一日三餐，推出午餐盒、贝果、吐司、便当等产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503153346722395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","BK1587","BK1616","02150"],"gpt_icon":1},{"id":"2519438550","title":"魏国兴辞任奈雪的茶非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2519438550","media":"北京商报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519438550?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 22:16","pubTimestamp":1741961785,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张天元）3月14日，奈雪的茶公布公告称，魏国兴因其他工作安排，已提呈辞任非执行董事，自2025年3月14日起生效。魏国兴辞任后，将不再于集团担任任何职位。不久前，奈雪的茶还曾发布公告称，公司元老级员工邓彬因需发展其他个人事务，已提呈辞任执行董事及公司首席运营官，自2025年2月26日起生效。邓彬辞任上述职位后，将不再于集团担任任何职位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143346378720.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346378720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02150","BK1587","BK1233","BK1616"],"gpt_icon":0},{"id":"2519729758","title":"奈雪的茶：魏国兴辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2519729758","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519729758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:43","pubTimestamp":1741949039,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨奈雪的茶(02150.HK)公告，魏国兴先生因其他工作安排，已提呈辞任非执行董事，自2025年3月14日起生效。于魏先生辞任后，彼将不再于集团担任任何职位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314184400964527e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314184400964527e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1587","02150","BK1616"],"gpt_icon":0},{"id":"2519336874","title":"奈雪的茶(02150)：魏国兴辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2519336874","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519336874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:42","pubTimestamp":1741948942,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奈雪的茶(02150)公布，魏国兴先生因其他工作安排，已提呈辞任非执行董事，自2025年3月14日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1616","02150","BK1587","BK1233"],"gpt_icon":0},{"id":"2519882213","title":"奈雪的茶03月14日主力净流出66万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519882213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519882213?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940257,"startTime":"0","endTime":"0","summary":"03月14日，奈雪的茶股价收平报1.24元，成交金额1233万元，换手率0.58%，振幅3.23%，量比0.14。奈雪的茶今日主力资金净流出66万元，上一交易日主力净流出0万元。该股近5个交易日下跌24.39%，主力资金累计净流出14万元；近20日主力资金累计净流入4427万元，其中净流入天数为7日。该股主力净额占比0.03%，港股市场排名2546/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165902ab654172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165902ab654172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1233","BK1616","02150"],"gpt_icon":1},{"id":"2519100854","title":"从奈雪的茶、霸王茶姬看新茶饮，副品牌成新发力点？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519100854","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519100854?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:12","pubTimestamp":1741882342,"startTime":"0","endTime":"0","summary":"伴随越来越多的新茶饮企业上市，“副业”逐渐成为新的发力点。3月12日，奈雪的茶发布全新店型“奈雪green”，提供4款轻食能量碗及多款全新饮品。3月初，霸王茶姬旗下新副品牌“第二杯茶”首店在上海开业。此前，茶颜悦色推出过“小神闲茶馆”“古德墨柠”等子品牌。如今，新茶饮行业竞争进入白热化阶段，一些品牌发展遇到瓶颈，开设副品牌，抢夺消费者，正成为新发力点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143345214796.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143345214796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02150","BK1233","BK1616","BK1587","CHA"],"gpt_icon":1},{"id":"2519283923","title":"茶咖，集体冲“饭”圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2519283923","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519283923?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 20:46","pubTimestamp":1741869999,"startTime":"0","endTime":"0","summary":"近一月来，茶咖品牌掀起一阵“卖饭”风。奈雪的茶探索新店型探到了“轻食”上，以首家轻食店“奈雪的茶·green轻饮轻食”全天候推出“能量碗”产品，随后Tims天好中国也从早餐盯上了午餐，深化“咖啡+暖食”战略，宣布推出“轻体贝果堡午餐盒”系列。顺着头部玩家的高调动作看去，会发现今年茶咖卖饭早已暗流涌动。事实上，茶咖卖饭，不算新鲜事。而初尝甜头的奈雪，在“卖饭”这件事上也更为上心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4610","BK4504","IE00B3T34201.USD","BK4535","LU0823411888.USD","BK4209","BK1616","02150","BK4585","BK1587","BK1233","BK4588","LU0882574139.USD","SBUX"],"gpt_icon":1},{"id":"2519800447","title":"奈雪的茶推轻食店型 瞄准白领客群","url":"https://stock-news.laohu8.com/highlight/detail?id=2519800447","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519800447?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:14","pubTimestamp":1741853689,"startTime":"0","endTime":"0","summary":"新京报讯（记者王子扬）3月12日，新茶饮企业奈雪的茶发布全新店型“奈雪green”，首家“奈雪green”店位于广东深圳前海，门头醒目挂着“轻饮轻食greenbyNAIXUE”的logo。该门店专营轻饮轻食，瞄准白领客群“低卡”“健康”“日常”的需求，提供4款轻食能量碗及多款全新饮品。从本次新店推出的产品来看，“奈雪green”与常规门店最大的不同是提供轻食，即4款全新能量碗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503133344867029.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503133344867029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","BK1616","BK1233","02150"],"gpt_icon":1},{"id":"2518015619","title":"茶咖日报｜霸王茶姬进军越南市场；奈雪的茶推出轻食店型","url":"https://stock-news.laohu8.com/highlight/detail?id=2518015619","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518015619?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 22:10","pubTimestamp":1741788651,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503122213029642ae72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503122213029642ae72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA","02150"],"gpt_icon":0},{"id":"2518030446","title":"奈雪的茶新增轻食店 股价跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030446","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518030446?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:22","pubTimestamp":1741760534,"startTime":"0","endTime":"0","summary":"3月12日，现制奶茶店奈雪的茶（02150）发布全新轻食店型“奈雪green”，首家奈雪green店位于深圳前海。然而，新店型的推出未能提振奈雪的茶股价。截至午盘，奈雪的茶股价跌至1.25港元/股，下跌5.3%，甚至低于近日大涨前的2月25日最低价。Green是自然健康的食物，是奈雪绿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503123343587267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","BK1233","BK1616","02150"],"gpt_icon":0},{"id":"2518783038","title":"全天供应4款轻食 奈雪的茶推出新店型","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783038","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783038?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:42","pubTimestamp":1741750936,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张天元）3月12日，奈雪的茶发布全新店型“奈雪green”，首家奈雪green店位于深圳前海。据介绍，奈雪green专营轻饮轻食，瞄准白领客群“低卡”“健康”“日常”的需求。产品方面，奈雪green与常规门店最大的不同就是提供轻食，全天供应4款能量碗。同时，奈雪green还提供轻饮系列，包括“有氧小绿瓶”“牛油果能量杯”“抹茶”三个系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503123343478143.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503123343478143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","02150","BK1616","BK1587"],"gpt_icon":0},{"id":"2518684701","title":"年轻人不买奈雪的茶，可能不是因为穷","url":"https://stock-news.laohu8.com/highlight/detail?id=2518684701","media":"每日资本论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518684701?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 07:03","pubTimestamp":1741734211,"startTime":"0","endTime":"0","summary":"当年轻人放下奶茶杯的那一刻，他们抛弃的从来不止是一杯饮料。其财报显示，从2019年到2022年奈雪处于持续亏损状态，累计亏损超52亿元。好不容易，2023年奈雪曾凭借2090万元的经调整净利润短暂“止血”，市场一度认为其找到了盈利密码。奈雪的茶以“第三空间”“高端茶饮”定位起家，客单价一度超过40元。数据显示，2024年上半年，奈雪的茶直营门店单店利润同比下滑65.1%，门店平均经营利润率也从20.1%降至7.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312072925a1d64799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312072925a1d64799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1233","BK1587","BK1616"],"gpt_icon":1},{"id":"2518447177","title":"股价暴跌、业绩转亏！奈雪的茶遭港股通剔除，市值仅为22亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518447177","media":"华夏时报网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518447177?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:21","pubTimestamp":1741699264,"startTime":"0","endTime":"0","summary":"消息面上，3月10日起奈雪的茶被正式调出 港股通 标的名单。主打高端茶饮的奈雪的茶于2021年登陆港股，成为“新茶饮第一股”。截至3月10日，后三家上市茶饮市值分别为142亿港元、291亿港元、1493亿港元，而昔日“新茶饮第一股”奈雪的茶市值仅有22亿港元。为减少损失，奈雪的茶正在持续关闭直营门店。财报显示，奈雪的茶于2024年第三季度新开23间直营门店，但同期关停了89间直营门店，期内净减少66间直营门店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213039a1d5161d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213039a1d5161d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["07226","02150","HSTECH","BK1233","BK1616","HSCEI","BK1587"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02150\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02150\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02150\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":8,"updateTime":1736956800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02150\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02150","date":"2025-05-06","current":-2.024665,"percent":0.760296,"low":-130.851249,"twenty":-27.057515,"median":-4.726064,"eighty":-1.843436,"high":357.169538,"avg":12.187996,"sd":91.995135,"marketCap":1994862456},"quantilePoints":[{"date":"2021-07-02","current":-117.940164,"twenty":-130.78683,"median":-125.842729,"eighty":-119.741009,"marketCap":28574001609},{"date":"2021-07-09","current":-118.483634,"twenty":-124.862497,"median":-118.483634,"eighty":-117.022613,"marketCap":28676909177},{"date":"2021-07-16","current":-109.5571,"twenty":-119.982323,"median":-117.944796,"eighty":-114.009734,"marketCap":26515850232},{"date":"2021-07-23","current":-98.086425,"twenty":-118.82731,"median":-115.08104,"eighty":-101.220264,"marketCap":23737345874},{"date":"2021-07-30","current":-79.816842,"twenty":-118.457031,"median":-112.814662,"eighty":-90.366418,"marketCap":19380925461},{"date":"2021-08-06","current":-68.893609,"twenty":-118.145375,"median":-103.30949,"eighty":-74.906665,"marketCap":16688177410},{"date":"2021-08-13","current":-73.113119,"twenty":-117.94387,"median":-96.594075,"eighty":-72.580188,"marketCap":17734404359},{"date":"2021-08-20","current":-69.846311,"twenty":-116.563837,"median":-88.511925,"eighty":-70.928148,"marketCap":16893992547},{"date":"2021-08-27","current":-3.4087,"twenty":-115.307138,"median":-78.403712,"eighty":-69.424962,"marketCap":18248942204},{"date":"2021-09-03","current":-4.310382,"twenty":-114.556369,"median":-76.573181,"eighty":-67.795741,"marketCap":23085597938},{"date":"2021-09-10","current":-4.369596,"twenty":-113.911308,"median":-73.021253,"eighty":-4.419859,"marketCap":23462925690},{"date":"2021-09-17","current":-4.183933,"twenty":-112.634704,"median":-71.4595,"eighty":-4.305102,"marketCap":22399547479},{"date":"2021-09-24","current":-4.111551,"twenty":-110.971763,"median":-70.867289,"eighty":-4.251185,"marketCap":22022219727},{"date":"2021-09-30","current":-3.593587,"twenty":-108.307578,"median":-69.846311,"eighty":-4.166225,"marketCap":19312320415},{"date":"2021-10-08","current":-3.606517,"twenty":-102.264877,"median":-68.970535,"eighty":-4.018652,"marketCap":19380925461},{"date":"2021-10-15","current":-3.253209,"twenty":-98.086425,"median":-68.374482,"eighty":-3.858002,"marketCap":17494286699},{"date":"2021-10-22","current":-3.255352,"twenty":-96.788434,"median":-65.029254,"eighty":-3.57897,"marketCap":17631496791},{"date":"2021-10-29","current":-3.269771,"twenty":-96.399715,"median":-4.411481,"eighty":-3.536931,"marketCap":17665799314},{"date":"2021-11-05","current":-2.975984,"twenty":-91.602746,"median":-4.333894,"eighty":-3.4087,"marketCap":16105034520},{"date":"2021-11-12","current":-2.938514,"twenty":-88.511925,"median":-4.29187,"eighty":-3.284864,"marketCap":15967824428},{"date":"2021-11-19","current":-3.002733,"twenty":-81.022164,"median":-4.241162,"eighty":-3.253209,"marketCap":16293698396},{"date":"2021-11-26","current":-2.989133,"twenty":-79.816842,"median":-4.172866,"eighty":-3.125831,"marketCap":16225093350},{"date":"2021-12-03","current":-2.788073,"twenty":-76.990582,"median":-4.087473,"eighty":-3.059502,"marketCap":15161715139},{"date":"2021-12-10","current":-2.780172,"twenty":-76.904394,"median":-4.00405,"eighty":-3.005243,"marketCap":15144563878},{"date":"2021-12-17","current":-2.700176,"twenty":-76.573181,"median":-3.858002,"eighty":-2.966369,"marketCap":14698631079},{"date":"2021-12-24","current":-2.769998,"twenty":-74.99079,"median":-3.600052,"eighty":-2.940667,"marketCap":15093110093},{"date":"2021-12-31","current":-2.688604,"twenty":-73.488653,"median":-3.573467,"eighty":-2.933203,"marketCap":14681479818},{"date":"2022-01-07","current":-2.181782,"twenty":-2.716178,"median":-2.519206,"eighty":-2.265761,"marketCap":11868672937},{"date":"2022-01-14","current":-2.412991,"twenty":-2.691675,"median":-2.386223,"eighty":-2.305363,"marketCap":13155017547},{"date":"2022-01-21","current":-2.426313,"twenty":-2.586965,"median":-2.35499,"eighty":-2.234029,"marketCap":13257925116},{"date":"2022-01-28","current":-2.124129,"twenty":-2.512416,"median":-2.357222,"eighty":-2.234029,"marketCap":11577101492},{"date":"2022-02-04","current":-2.332966,"twenty":-2.507889,"median":-2.34539,"eighty":-2.22702,"marketCap":12709084749},{"date":"2022-02-11","current":-2.318836,"twenty":-2.506273,"median":-2.331363,"eighty":-2.235742,"marketCap":12657630964},{"date":"2022-02-18","current":-2.32939,"twenty":-2.488598,"median":-2.330377,"eighty":-2.238701,"marketCap":12777689795},{"date":"2022-02-25","current":-1.980571,"twenty":-2.442936,"median":-2.314546,"eighty":-2.199059,"marketCap":10891051033},{"date":"2022-03-04","current":-1.777155,"twenty":-2.426313,"median":-2.287091,"eighty":-2.179951,"marketCap":9776219037},{"date":"2022-03-11","current":-1.467588,"twenty":-2.412991,"median":-2.27096,"eighty":-1.980571,"marketCap":8061092890},{"date":"2022-03-18","current":-1.482869,"twenty":-2.359455,"median":-2.250879,"eighty":-1.842491,"marketCap":8112546675},{"date":"2022-03-25","current":-1.523561,"twenty":-2.356451,"median":-2.235742,"eighty":-1.547918,"marketCap":8335513074},{"date":"2022-04-01","current":-1.4285,"twenty":-2.35499,"median":-2.193752,"eighty":-1.52133,"marketCap":7958185322},{"date":"2022-04-08","current":-1.430959,"twenty":-2.342244,"median":-2.181964,"eighty":-1.503779,"marketCap":7975336583},{"date":"2022-04-14","current":-1.507308,"twenty":-2.337097,"median":-2.17978,"eighty":-1.494585,"marketCap":8386966858},{"date":"2022-04-22","current":-1.501491,"twenty":-2.33466,"median":-2.076174,"eighty":-1.482802,"marketCap":8129697936},{"date":"2022-04-29","current":-1.516394,"twenty":-2.332325,"median":-1.93329,"eighty":-1.477013,"marketCap":8078244152},{"date":"2022-05-06","current":-1.503123,"twenty":-2.330968,"median":-1.843629,"eighty":-1.48278,"marketCap":7941034060},{"date":"2022-05-13","current":-1.517285,"twenty":-2.32939,"median":-1.777155,"eighty":-1.482758,"marketCap":7872429014},{"date":"2022-05-20","current":-1.577788,"twenty":-2.318836,"median":-1.598186,"eighty":-1.482869,"marketCap":8301210551},{"date":"2022-05-27","current":-1.67704,"twenty":-2.314546,"median":-1.607702,"eighty":-1.496817,"marketCap":8815748395},{"date":"2022-06-02","current":-2.044543,"twenty":-2.29618,"median":-1.66206,"eighty":-1.500556,"marketCap":10805294726},{"date":"2022-06-10","current":-2.032243,"twenty":-2.289322,"median":-1.738549,"eighty":-1.502214,"marketCap":10668084634},{"date":"2022-06-17","current":-2.076994,"twenty":-2.286093,"median":-1.843629,"eighty":-1.502977,"marketCap":10891051033},{"date":"2022-06-24","current":-2.254458,"twenty":-2.281361,"median":-1.928533,"eighty":-1.503249,"marketCap":11868672937},{"date":"2022-06-30","current":-2.170231,"twenty":-2.282377,"median":-1.968247,"eighty":-1.503472,"marketCap":11405588877},{"date":"2022-07-08","current":-2.053894,"twenty":-2.274714,"median":-2.000425,"eighty":-1.503734,"marketCap":10805294726},{"date":"2022-07-15","current":-2.017166,"twenty":-2.267656,"median":-2.002577,"eighty":-1.505914,"marketCap":10513723281},{"date":"2022-07-22","current":-1.982959,"twenty":-2.260388,"median":-1.990441,"eighty":-1.507831,"marketCap":10342210666},{"date":"2022-07-29","current":-1.816319,"twenty":-2.255479,"median":-1.989268,"eighty":-1.508817,"marketCap":9484647592},{"date":"2022-08-05","current":-1.860471,"twenty":-2.254313,"median":-1.982889,"eighty":-1.510871,"marketCap":9690462730},{"date":"2022-08-12","current":-1.785595,"twenty":-2.248536,"median":-1.977164,"eighty":-1.514619,"marketCap":9313134978},{"date":"2022-08-19","current":-1.840186,"twenty":-2.24112,"median":-1.970216,"eighty":-1.516929,"marketCap":9501798854},{"date":"2022-08-26","current":-1.821404,"twenty":-2.237575,"median":-1.928533,"eighty":-1.519712,"marketCap":9330286239},{"date":"2022-09-02","current":-19.936991,"twenty":-2.248536,"median":-1.93329,"eighty":-1.521773,"marketCap":10376513189},{"date":"2022-09-09","current":-20.707853,"twenty":-2.267656,"median":-1.970333,"eighty":-1.522742,"marketCap":10736689680},{"date":"2022-09-16","current":-20.166444,"twenty":-2.287424,"median":-1.977164,"eighty":-1.523339,"marketCap":10359361927},{"date":"2022-09-23","current":-18.144195,"twenty":-2.325168,"median":-1.982889,"eighty":-1.524396,"marketCap":9141622363},{"date":"2022-09-30","current":-19.604576,"twenty":-2.337751,"median":-1.989268,"eighty":-1.526007,"marketCap":9896277868},{"date":"2022-10-07","current":-18.042684,"twenty":-2.356159,"median":-2.001364,"eighty":-1.526665,"marketCap":9107319840},{"date":"2022-10-14","current":-17.514907,"twenty":-2.439611,"median":-2.007988,"eighty":-1.529065,"marketCap":8747143349},{"date":"2022-10-21","current":-15.906691,"twenty":-2.516943,"median":-2.011943,"eighty":-1.538999,"marketCap":7889580276},{"date":"2022-10-28","current":-14.202026,"twenty":-2.753081,"median":-2.017166,"eighty":-1.548224,"marketCap":7032017202},{"date":"2022-11-04","current":-16.946803,"twenty":-15.038573,"median":-2.030231,"eighty":-1.549791,"marketCap":8472723166},{"date":"2022-11-11","current":-18.327215,"twenty":-15.763272,"median":-2.043472,"eighty":-1.552642,"marketCap":9244529932},{"date":"2022-11-18","current":-18.321978,"twenty":-16.430509,"median":-2.060029,"eighty":-1.56105,"marketCap":9210227409},{"date":"2022-11-25","current":-16.439371,"twenty":-16.724998,"median":-2.072623,"eighty":-1.571787,"marketCap":8198302982},{"date":"2022-12-02","current":-22.313607,"twenty":-16.952371,"median":-2.102846,"eighty":-1.575782,"marketCap":11319832570},{"date":"2022-12-09","current":-25.457988,"twenty":-17.44327,"median":-2.124129,"eighty":-1.57979,"marketCap":13034958717},{"date":"2022-12-16","current":-23.704424,"twenty":-17.67094,"median":-2.172252,"eighty":-1.587973,"marketCap":12108790597},{"date":"2022-12-23","current":-23.663479,"twenty":-18.066608,"median":-2.179951,"eighty":-1.592477,"marketCap":12091639336},{"date":"2022-12-30","current":-24.971229,"twenty":-18.283736,"median":-2.181964,"eighty":-1.603896,"marketCap":12914899886},{"date":"2023-01-06","current":-22.353889,"twenty":-18.41532,"median":-2.191113,"eighty":-1.623048,"marketCap":11680009061},{"date":"2023-01-13","current":-21.096961,"twenty":-18.769186,"median":-2.20187,"eighty":-1.650548,"marketCap":11234076262},{"date":"2023-01-20","current":-20.727268,"twenty":-19.147531,"median":-2.236283,"eighty":-1.671048,"marketCap":10942504817},{"date":"2023-01-27","current":-21.372652,"twenty":-19.385539,"median":-2.237762,"eighty":-1.67704,"marketCap":11285530047},{"date":"2023-02-03","current":-20.519327,"twenty":-19.622412,"median":-2.254217,"eighty":-1.699944,"marketCap":10891051033},{"date":"2023-02-10","current":-19.733111,"twenty":-19.951198,"median":-2.261232,"eighty":-1.703144,"marketCap":10410815712},{"date":"2023-02-17","current":-20.610755,"twenty":-20.021678,"median":-2.280344,"eighty":-1.70598,"marketCap":10770992203},{"date":"2023-02-24","current":-22.593601,"twenty":-20.144685,"median":-2.290172,"eighty":-1.739601,"marketCap":11662857799},{"date":"2023-03-03","current":-28.028046,"twenty":-20.203844,"median":-2.318836,"eighty":-1.757869,"marketCap":14561420988},{"date":"2023-03-10","current":-25.775331,"twenty":-27.08532,"median":-26.90612,"eighty":-26.227647,"marketCap":13292227639},{"date":"2023-03-17","current":-26.351828,"twenty":-21.746934,"median":-3.255352,"eighty":-1.95968,"marketCap":13721009176},{"date":"2023-03-24","current":-22.763558,"twenty":-22.395117,"median":-3.28372,"eighty":-1.969428,"marketCap":11988731767},{"date":"2023-03-31","current":-27.158445,"twenty":-22.703372,"median":-3.33361,"eighty":-1.970403,"marketCap":14561420988},{"date":"2023-04-06","current":-26.183683,"twenty":-22.917689,"median":-3.372297,"eighty":-1.971772,"marketCap":14029731882},{"date":"2023-04-14","current":-25.358409,"twenty":-23.264435,"median":-3.456282,"eighty":-1.975119,"marketCap":13600950345},{"date":"2023-04-21","current":-24.635591,"twenty":-23.654578,"median":-3.536931,"eighty":-1.980718,"marketCap":13206471331},{"date":"2023-04-28","current":-26.432116,"twenty":-23.941508,"median":-3.555586,"eighty":-1.981622,"marketCap":14064034405},{"date":"2023-05-05","current":-24.297044,"twenty":-24.185666,"median":-3.586278,"eighty":-1.982889,"marketCap":12949202409},{"date":"2023-05-12","current":-22.391619,"twenty":-24.170445,"median":-3.682899,"eighty":-1.982959,"marketCap":11851521675},{"date":"2023-05-19","current":-21.560633,"twenty":-24.046474,"median":-3.977149,"eighty":-1.988095,"marketCap":11251227524},{"date":"2023-05-25","current":-20.49463,"twenty":-23.985838,"median":-4.037195,"eighty":-1.989972,"marketCap":10650933372},{"date":"2023-06-02","current":-20.763053,"twenty":-23.853993,"median":-4.111551,"eighty":-1.998428,"marketCap":10753840941},{"date":"2023-06-09","current":-19.234401,"twenty":-23.790984,"median":-4.195138,"eighty":-2.001927,"marketCap":9947731652},{"date":"2023-06-16","current":-20.59321,"twenty":-23.720044,"median":-4.26622,"eighty":-2.004244,"marketCap":10599479588},{"date":"2023-06-23","current":-18.829861,"twenty":-23.679857,"median":-4.297182,"eighty":-2.006684,"marketCap":9639008946},{"date":"2023-06-30","current":-18.325528,"twenty":-23.636775,"median":-4.342384,"eighty":-2.008456,"marketCap":9295983716},{"date":"2023-07-07","current":-18.158086,"twenty":-23.554044,"median":-4.453367,"eighty":-2.010081,"marketCap":9193076147},{"date":"2023-07-14","current":-18.675199,"twenty":-23.394422,"median":-14.128955,"eighty":-2.01214,"marketCap":9587555161},{"date":"2023-07-21","current":-19.131605,"twenty":-23.286363,"median":-15.048791,"eighty":-2.012959,"marketCap":9776219037},{"date":"2023-07-28","current":-18.2785,"twenty":-23.261246,"median":-15.369845,"eighty":-2.015491,"marketCap":9330286239},{"date":"2023-08-04","current":-17.275378,"twenty":-23.153668,"median":-15.906691,"eighty":-2.018399,"marketCap":8832899657},{"date":"2023-08-11","current":-16.260222,"twenty":-23.055639,"median":-16.373729,"eighty":-2.02462,"marketCap":8266908028},{"date":"2023-08-18","current":-15.494049,"twenty":-23.024882,"median":-16.224959,"eighty":-2.030633,"marketCap":7820975230},{"date":"2023-08-25","current":-15.826017,"twenty":-22.979121,"median":-15.88784,"eighty":-2.036402,"marketCap":7992487845},{"date":"2023-09-01","current":-51.236542,"twenty":-23.153668,"median":-15.987517,"eighty":-2.041753,"marketCap":8249756767},{"date":"2023-09-08","current":-49.691115,"twenty":-23.554044,"median":-16.288837,"eighty":-2.044115,"marketCap":7906731537},{"date":"2023-09-15","current":-50.592321,"twenty":-23.799444,"median":-16.430634,"eighty":-2.050154,"marketCap":8112546675},{"date":"2023-09-22","current":-45.120694,"twenty":-24.176533,"median":-16.52328,"eighty":-2.061256,"marketCap":7203529817},{"date":"2023-09-29","current":-44.292719,"twenty":-24.321941,"median":-16.677654,"eighty":-2.069593,"marketCap":7083470987},{"date":"2023-10-06","current":-43.34826,"twenty":-24.462225,"median":-16.739911,"eighty":-2.072177,"marketCap":6929109633},{"date":"2023-10-13","current":-43.090734,"twenty":-24.656721,"median":-16.909648,"eighty":-2.074371,"marketCap":6877655849},{"date":"2023-10-20","current":-39.713262,"twenty":-24.827721,"median":-16.953763,"eighty":-2.084889,"marketCap":6328815482},{"date":"2023-10-27","current":-40.268658,"twenty":-24.951027,"median":-17.275378,"eighty":-2.099178,"marketCap":6414571789},{"date":"2023-11-03","current":-43.276184,"twenty":-25.070963,"median":-17.376531,"eighty":-2.109209,"marketCap":6911958372},{"date":"2023-11-10","current":-41.996339,"twenty":-25.326256,"median":-17.486106,"eighty":-2.11299,"marketCap":6706143234},{"date":"2023-11-17","current":-39.17267,"twenty":-25.49925,"median":-17.502816,"eighty":-2.125473,"marketCap":6311664220},{"date":"2023-11-24","current":-38.747231,"twenty":-25.889446,"median":-17.63699,"eighty":-2.138727,"marketCap":6294512959},{"date":"2023-12-01","current":-36.063812,"twenty":-26.341143,"median":-17.901198,"eighty":-2.171039,"marketCap":5882882684},{"date":"2023-12-08","current":-34.837769,"twenty":-26.830351,"median":-18.022374,"eighty":-2.17534,"marketCap":5659916285},{"date":"2023-12-15","current":-32.538492,"twenty":-27.300712,"median":-18.074744,"eighty":-2.179677,"marketCap":5316891055},{"date":"2023-12-22","current":-30.45958,"twenty":-28.280425,"median":-18.144195,"eighty":-2.180317,"marketCap":4973865826},{"date":"2023-12-29","current":-33.118886,"twenty":-31.033265,"median":-18.158086,"eighty":-2.181416,"marketCap":5436949885},{"date":"2024-01-05","current":-34.511517,"twenty":-31.580381,"median":-18.267873,"eighty":-2.182,"marketCap":5625613762},{"date":"2024-01-12","current":-33.862183,"twenty":-32.567029,"median":-18.321978,"eighty":-2.185924,"marketCap":5522706193},{"date":"2024-01-19","current":-31.248828,"twenty":-32.859788,"median":-18.33737,"eighty":-2.191647,"marketCap":5089484506},{"date":"2024-01-26","current":-30.497465,"twenty":-32.696052,"median":-18.421839,"eighty":-2.196948,"marketCap":4947778684},{"date":"2024-02-02","current":-26.838217,"twenty":-32.567029,"median":-18.647292,"eighty":-2.200746,"marketCap":4348566733},{"date":"2024-02-09","current":-28.389005,"twenty":-32.286597,"median":-18.669339,"eighty":-2.21696,"marketCap":4622492196},{"date":"2024-02-16","current":-30.693172,"twenty":-32.102343,"median":-18.684016,"eighty":-2.228764,"marketCap":4998752809},{"date":"2024-02-23","current":-36.562048,"twenty":-32.102343,"median":-18.791165,"eighty":-2.235958,"marketCap":5923179698},{"date":"2024-03-01","current":-33.0543,"twenty":-32.78227,"median":-18.849584,"eighty":-2.237199,"marketCap":5358252155},{"date":"2024-03-08","current":-31.350682,"twenty":-32.64929,"median":-19.006532,"eighty":-2.239911,"marketCap":5084347891},{"date":"2024-03-15","current":-33.702788,"twenty":-32.949193,"median":-19.036054,"eighty":-2.246643,"marketCap":5460966253},{"date":"2024-03-22","current":-32.358919,"twenty":-33.035168,"median":-19.111591,"eighty":-2.254265,"marketCap":5238419039},{"date":"2024-03-28","current":317.934315,"twenty":-32.958641,"median":-19.124228,"eighty":-2.254217,"marketCap":4552900281},{"date":"2024-04-05","current":302.595432,"twenty":-32.930297,"median":-19.101059,"eighty":-2.23795,"marketCap":4330390116},{"date":"2024-04-12","current":316.691863,"twenty":-32.859788,"median":-19.035425,"eighty":-2.200746,"marketCap":4534694964},{"date":"2024-04-19","current":270.08807,"twenty":-32.75796,"median":-18.974625,"eighty":-2.182,"marketCap":3864076012},{"date":"2024-04-26","current":320.676814,"twenty":-32.680698,"median":-18.829861,"eighty":-2.172656,"marketCap":4582178633},{"date":"2024-05-03","current":344.846291,"twenty":-32.639426,"median":-18.791165,"eighty":-2.115775,"marketCap":4924132263},{"date":"2024-05-10","current":357.169538,"twenty":-32.590986,"median":-18.684016,"eighty":-2.074371,"marketCap":5112206759},{"date":"2024-05-17","current":338.553718,"twenty":-32.557869,"median":-18.662081,"eighty":-2.056348,"marketCap":4838643856},{"date":"2024-05-24","current":308.153614,"twenty":-32.52999,"median":-18.647149,"eighty":-2.033629,"marketCap":4394104137},{"date":"2024-05-31","current":295.862077,"twenty":-32.470436,"median":-18.415187,"eighty":-2.013816,"marketCap":4223127323},{"date":"2024-06-07","current":285.340504,"twenty":-32.366381,"median":-18.327215,"eighty":-2.008144,"marketCap":4067891589},{"date":"2024-06-14","current":283.140037,"twenty":-32.358919,"median":-18.321978,"eighty":-2.000425,"marketCap":4032822626},{"date":"2024-06-21","current":271.695489,"twenty":-32.348827,"median":-18.267873,"eighty":-1.982889,"marketCap":3861714312},{"date":"2024-06-28","current":247.589856,"twenty":-32.118667,"median":-18.158086,"eighty":-1.97045,"marketCap":3517631582},{"date":"2024-07-05","current":254.856562,"twenty":-32.053369,"median":-18.09706,"eighty":-1.931387,"marketCap":3620086871},{"date":"2024-07-12","current":248.480794,"twenty":-32.015031,"median":-18.057637,"eighty":-1.886397,"marketCap":3534707464},{"date":"2024-07-19","current":236.472466,"twenty":-31.839942,"median":-17.943924,"eighty":-1.860074,"marketCap":3363948649},{"date":"2024-07-26","current":212.5533,"twenty":-31.766176,"median":-17.796634,"eighty":-1.843144,"marketCap":3034918951},{"date":"2024-08-02","current":210.287598,"twenty":-31.715416,"median":-17.568542,"eighty":-1.832121,"marketCap":3000818738},{"date":"2024-08-09","current":185.157244,"twenty":-31.699372,"median":-17.49051,"eighty":-1.812273,"marketCap":2659816609},{"date":"2024-08-16","current":173.220875,"twenty":-31.674968,"median":-17.46821,"eighty":-1.775484,"marketCap":2489315544},{"date":"2024-08-23","current":163.040216,"twenty":-31.608669,"median":-17.326775,"eighty":-1.705413,"marketCap":2352914692},{"date":"2024-08-30","current":-4.610555,"twenty":-31.575995,"median":-17.051381,"eighty":-1.702504,"marketCap":2472265438},{"date":"2024-09-06","current":-4.385864,"twenty":-31.4202,"median":-16.93908,"eighty":-1.705413,"marketCap":2352914692},{"date":"2024-09-13","current":-4.014994,"twenty":-31.357015,"median":-16.817952,"eighty":-1.732877,"marketCap":2148313415},{"date":"2024-09-20","current":-4.212786,"twenty":-31.294928,"median":-16.698776,"eighty":-1.750562,"marketCap":2267664160},{"date":"2024-09-27","current":-5.730402,"twenty":-31.2524,"median":-16.636268,"eighty":-1.764428,"marketCap":3103119377},{"date":"2024-10-04","current":-5.788179,"twenty":-31.220197,"median":-16.438549,"eighty":-1.772142,"marketCap":3120169484},{"date":"2024-10-10","current":-4.996179,"twenty":-31.174632,"median":-16.430321,"eighty":-1.778122,"marketCap":2676866715},{"date":"2024-10-18","current":-4.704352,"twenty":-31.144777,"median":-16.260222,"eighty":-1.78271,"marketCap":2506365651},{"date":"2024-10-25","current":-4.576633,"twenty":-31.060928,"median":-15.947104,"eighty":-1.788718,"marketCap":2438165225},{"date":"2024-11-01","current":-4.733465,"twenty":-31.035078,"median":-15.848199,"eighty":-1.803975,"marketCap":2523415757},{"date":"2024-11-08","current":-5.285237,"twenty":-30.995888,"median":-15.795053,"eighty":-1.815295,"marketCap":2796217461},{"date":"2024-11-15","current":-4.643563,"twenty":-30.817675,"median":-15.622813,"eighty":-1.817336,"marketCap":2438165225},{"date":"2024-11-22","current":-4.483782,"twenty":-30.654031,"median":-15.458807,"eighty":-1.821812,"marketCap":2352914692},{"date":"2024-11-29","current":-4.713901,"twenty":-30.489888,"median":-15.074929,"eighty":-1.825613,"marketCap":2472265438},{"date":"2024-12-06","current":-4.790203,"twenty":-30.363739,"median":-14.963718,"eighty":-1.834448,"marketCap":2506365651},{"date":"2024-12-13","current":-5.088118,"twenty":-29.968305,"median":-14.055884,"eighty":-1.8361,"marketCap":2659816609},{"date":"2024-12-20","current":-4.755447,"twenty":-29.874027,"median":-5.972943,"eighty":-1.840647,"marketCap":2472265438},{"date":"2024-12-27","current":-4.627852,"twenty":-29.736039,"median":-5.788179,"eighty":-1.84203,"marketCap":2404065012},{"date":"2025-01-03","current":-4.393799,"twenty":-29.58546,"median":-5.598403,"eighty":-1.842981,"marketCap":2284714266},{"date":"2025-01-10","current":-3.719311,"twenty":-29.244636,"median":-5.39836,"eighty":-1.8435,"marketCap":1926662031},{"date":"2025-01-17","current":-3.782088,"twenty":-28.972069,"median":-5.285237,"eighty":-1.850475,"marketCap":1960762244},{"date":"2025-01-24","current":-3.758537,"twenty":-28.810455,"median":-5.10775,"eighty":-1.857106,"marketCap":1960762244},{"date":"2025-01-28","current":-3.805731,"twenty":-28.743526,"median":-5.090331,"eighty":-1.858484,"marketCap":1994862456},{"date":"2025-02-07","current":-4.217982,"twenty":-28.389005,"median":-4.996179,"eighty":-1.860471,"marketCap":2199463734},{"date":"2025-02-14","current":-4.490286,"twenty":-28.34352,"median":-4.955872,"eighty":-1.87219,"marketCap":2335864586},{"date":"2025-02-21","current":-4.433197,"twenty":-28.031369,"median":-4.935547,"eighty":-1.879095,"marketCap":2318814479},{"date":"2025-02-28","current":-6.868012,"twenty":-28.028046,"median":-4.936519,"eighty":-1.880083,"marketCap":3580522358},{"date":"2025-03-07","current":-5.342142,"twenty":-28.013218,"median":-4.961327,"eighty":-1.887975,"marketCap":2796217461},{"date":"2025-03-14","current":-4.037711,"twenty":-27.573705,"median":-4.936519,"eighty":-1.905774,"marketCap":2114213202},{"date":"2025-03-21","current":-3.811272,"twenty":-27.465117,"median":-4.873675,"eighty":-1.915176,"marketCap":1994862456},{"date":"2025-03-28","current":-2.032039,"twenty":-27.418631,"median":-4.821065,"eighty":-1.923776,"marketCap":1994862456},{"date":"2025-04-03","current":-1.909799,"twenty":-27.343481,"median":-4.789245,"eighty":-1.90924,"marketCap":1875511711},{"date":"2025-04-11","current":-1.646749,"twenty":-27.240771,"median":-4.766539,"eighty":-1.879885,"marketCap":1602710008},{"date":"2025-04-17","current":-1.730191,"twenty":-27.210788,"median":-4.755447,"eighty":-1.859676,"marketCap":1687960540},{"date":"2025-04-25","current":-1.693775,"twenty":-27.18625,"median":-4.749268,"eighty":-1.843436,"marketCap":1653860327},{"date":"2025-05-02","current":-2.143221,"twenty":-27.10798,"median":-4.733465,"eighty":-1.843371,"marketCap":2097163095},{"date":"2025-05-06","current":-2.024665,"twenty":-27.057515,"median":-4.726064,"eighty":-1.843436,"marketCap":1994862456}],"updateTime":1746610082383}}}